{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79296,"rows_kept":79296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741996801736,0.000339,84210.0,84208.0,0.07708725]
["bitfinex","BTCUSD",1741996802196,0.000339,84210.0,84209.0,0.0482]
["bitfinex","BTCUSD",1741996802400,0.000339,84210.0,84209.0,0.5413]
["bitfinex","BTCUSD",1741996804406,0.000339,84210.0,84209.0,0.5473]
["bitfinex","BTCUSD",1741996804687,0.000339,84210.0,84209.0,0.6070639]
["bitfinex","BTCUSD",1741996805037,0.01347384,84232.0,84212.0,0.0759]
["bitfinex","BTCUSD",1741996805167,0.01347384,84232.0,84214.0,0.0759]
["bitfinex","BTCUSD",1741996805370,0.01347384,84232.0,84216.0,0.1623318]
["bitfinex","BTCUSD",1741996805371,0.000339,84232.0,84216.0,0.1623318]
["bitfinex","BTCUSD",1741996805589,0.000339,84232.0,84219.0,0.1241]
["bitfinex","BTCUSD",1741996805825,0.000339,84232.0,84222.0,0.0759]
["bitfinex","BTCUSD",1741996806043,0.000339,84232.0,84223.0,0.13982786]
["bitfinex","BTCUSD",1741996806464,0.000339,84232.0,84223.0,1.31638786]
["bitfinex","BTCUSD",1741996806465,1e-06,84224.0,84223.0,1.31638786]
["bitfinex","BTCUSD",1741996806750,1e-06,84224.0,84223.0,1.39869559]
["bitfinex","BTCUSD",1741996806962,0.0003392,84249.0,84233.0,0.1241]
["bitfinex","BTCUSD",1741996807158,0.0003392,84249.0,84236.0,0.09044085]
["bitfinex","BTCUSD",1741996807313,0.00038079,84242.0,84241.0,0.01187]
["bitfinex","BTCUSD",1741996807512,0.00038079,84242.0,84241.0,0.4086096]
["bitfinex","BTCUSD",1741996807718,0.00038079,84242.0,84241.0,0.41242289]
["bitfinex","BTCUSD",1741996808179,0.00028142,84242.0,84241.0,0.41242289]
["bitfinex","BTCUSD",1741996808869,4.2e-07,84242.0,84241.0,0.41242289]
["bitfinex","BTCUSD",1741996809232,4.2e-07,84242.0,84241.0,0.41842289]
["bitfinex","BTCUSD",1741996809751,4.2e-07,84242.0,84241.0,0.42442289]
["bitfinex","BTCUSD",1741996809945,4.2e-07,84242.0,84241.0,0.41942289]
["bitfinex","BTCUSD",1741996810252,4.2e-07,84242.0,84241.0,0.55234289]
["bitfinex","BTCUSD",1741996810366,0.0186126,84242.0,84241.0,0.55734289]
["bitfinex","BTCUSD",1741996810572,0.0003392,84249.0,84248.0,0.33970385]
["bitfinex","BTCUSD",1741996810775,0.0003392,84249.0,84248.0,0.38790385]
["bitfinex","BTCUSD",1741996811177,0.0189506,84249.0,84248.0,0.38790385]
["bitfinex","BTCUSD",1741996811381,0.1737072,84270.0,84250.0,0.249257]
["bitfinex","BTCUSD",1741996811584,0.1737072,84270.0,84264.0,0.249216]
["bitfinex","BTCUSD",1741996811825,0.011865,84279.0,84264.0,0.249216]
["bitfinex","BTCUSD",1741996811826,0.000339,84288.0,84264.0,0.382136]
["bitfinex","BTCUSD",1741996812048,0.04194385,84265.0,84264.0,0.458036]
["bitfinex","BTCUSD",1741996812466,0.04194385,84265.0,84264.0,0.506236]
["bitfinex","BTCUSD",1741996812667,0.04194385,84265.0,84264.0,0.62581103]
["bitfinex","BTCUSD",1741996813680,0.04194385,84265.0,84264.0,0.62981103]
["bitfinex","BTCUSD",1741996814219,0.011863,84290.0,84264.0,0.62981103]
["bitfinex","BTCUSD",1741996814220,0.000339,84292.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741996814391,0.000339,84292.0,84282.0,0.011864]
["bitfinex","BTCUSD",1741996814591,0.249137,84291.0,84285.0,0.237287]
["bitfinex","BTCUSD",1741996814897,0.012203,84288.0,84286.0,0.01982509]
["bitfinex","BTCUSD",1741996815450,0.01329465,84288.0,84286.0,0.01982509]
["bitfinex","BTCUSD",1741996815653,0.000339,84288.0,84286.0,0.01982509]
["bitfinex","BTCUSD",1741996815852,0.00046382,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1741996816079,0.00046382,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1741996816279,0.00046382,84288.0,84287.0,0.28941386]
["bitfinex","BTCUSD",1741996817010,0.00046382,84288.0,84287.0,0.04426586]
["bitfinex","BTCUSD",1741996817182,0.01232782,84288.0,84287.0,0.04426586]
["bitfinex","BTCUSD",1741996817525,0.00046382,84288.0,84287.0,0.004]
["bitfinex","BTCUSD",1741996817823,0.00046382,84288.0,84287.0,0.009]
["bitfinex","BTCUSD",1741996819932,0.00046382,84288.0,84287.0,0.14188]
["bitfinex","BTCUSD",1741996820357,0.01232782,84288.0,84287.0,0.14188]
["bitfinex","BTCUSD",1741996820716,0.52554948,84288.0,84287.0,0.14188]
["bitfinex","BTCUSD",1741996820930,0.39878948,84288.0,84287.0,0.14196]
["bitfinex","BTCUSD",1741996821298,0.39878948,84288.0,84287.0,0.13696]
["bitfinex","BTCUSD",1741996821443,0.39878948,84288.0,84287.0,0.13996]
["bitfinex","BTCUSD",1741996821851,0.39867329,84288.0,84287.0,0.13996]
["bitfinex","BTCUSD",1741996822061,0.39867329,84288.0,84287.0,0.13696]
["bitfinex","BTCUSD",1741996822232,0.39867329,84288.0,84287.0,0.13596]
["bitfinex","BTCUSD",1741996822437,0.39867329,84288.0,84287.0,0.149556]
["bitfinex","BTCUSD",1741996822618,0.39867329,84288.0,84287.0,0.151556]
["bitfinex","BTCUSD",1741996823460,0.39867329,84288.0,84287.0,0.151516]
["bitfinex","BTCUSD",1741996824819,0.39867329,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996824820,0.40746113,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996825101,0.41268662,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996825700,0.11663552,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996826009,0.13524307,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996826182,0.12849952,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996826382,0.12849952,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996826784,0.3400693,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996826970,0.33997807,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996827166,0.02589407,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996827390,0.13540407,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996829244,0.15389181,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996829394,0.1453139,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996830288,0.1454833,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996832410,0.14531281,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996832611,0.14546849,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996833261,0.14537578,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996833467,0.03586578,84288.0,84287.0,0.018792]
["bitfinex","BTCUSD",1741996833641,0.76538478,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996834390,0.7998877,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996834801,0.79976336,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996835021,0.74671282,84288.0,84287.0,0.005]
["bitfinex","BTCUSD",1741996835201,0.74671282,84288.0,84287.0,0.002]
["bitfinex","BTCUSD",1741996835803,0.01174358,84278.0,84277.0,0.13308]
["bitfinex","BTCUSD",1741996836129,0.01174358,84278.0,84277.0,0.146388]
["bitfinex","BTCUSD",1741996836329,0.01700184,84278.0,84277.0,0.146388]
["bitfinex","BTCUSD",1741996836485,0.24781784,84278.0,84277.0,0.146388]
["bitfinex","BTCUSD",1741996836686,0.27141784,84278.0,84277.0,0.146388]
["bitfinex","BTCUSD",1741996836911,0.74197084,84278.0,84277.0,0.146388]
["bitfinex","BTCUSD",1741996837112,0.237343,84266.0,84265.0,0.0003388]
["bitfinex","BTCUSD",1741996837329,0.568398,84266.0,84265.0,0.0003388]
["bitfinex","BTCUSD",1741996837496,0.46053229,84266.0,84265.0,0.1336188]
["bitfinex","BTCUSD",1741996837895,0.47914269,84266.0,84265.0,0.1336188]
["bitfinex","BTCUSD",1741996838098,0.4503796,84266.0,84265.0,0.22237268]
["bitfinex","BTCUSD",1741996838325,0.45022838,84266.0,84265.0,0.22237268]
["bitfinex","BTCUSD",1741996838773,0.27262238,84266.0,84265.0,0.22237268]
["bitfinex","BTCUSD",1741996838949,0.27262238,84266.0,84265.0,0.22537268]
["bitfinex","BTCUSD",1741996839193,0.27262238,84266.0,84265.0,0.22837268]
["bitfinex","BTCUSD",1741996839389,0.27262238,84266.0,84265.0,0.22237268]
["bitfinex","BTCUSD",1741996839678,0.27262238,84266.0,84265.0,0.0053388]
["bitfinex","BTCUSD",1741996839679,0.53430738,84266.0,84265.0,0.0053388]
["bitfinex","BTCUSD",1741996839869,0.61666868,84266.0,84265.0,0.0053388]
["bitfinex","BTCUSD",1741996840298,0.61657438,84266.0,84265.0,0.0053388]
["bitfinex","BTCUSD",1741996840438,0.61657438,84266.0,84265.0,0.0033388]
["bitfinex","BTCUSD",1741996840634,0.61649683,84266.0,84265.0,0.0033388]
["bitfinex","BTCUSD",1741996840835,0.61649683,84266.0,84265.0,0.0023388]
["bitfinex","BTCUSD",1741996841035,0.61649683,84266.0,84265.0,0.01590868]
["bitfinex","BTCUSD",1741996841036,0.53429683,84266.0,84265.0,0.01590868]
["bitfinex","BTCUSD",1741996841300,0.51984683,84266.0,84265.0,0.01890868]
["bitfinex","BTCUSD",1741996841683,0.44593237,84266.0,84265.0,0.01590868]
["bitfinex","BTCUSD",1741996841884,0.42443837,84266.0,84265.0,0.01590868]
["bitfinex","BTCUSD",1741996842060,0.42432037,84266.0,84265.0,0.01890868]
["bitfinex","BTCUSD",1741996842365,0.41898767,84266.0,84265.0,0.01690868]
["bitfinex","BTCUSD",1741996842640,0.39548767,84266.0,84265.0,0.01590868]
["bitfinex","BTCUSD",1741996842796,0.39548767,84266.0,84265.0,0.01790868]
["bitfinex","BTCUSD",1741996842969,0.39534102,84266.0,84265.0,0.01790868]
["bitfinex","BTCUSD",1741996843377,0.02689594,84266.0,84265.0,0.25525468]
["bitfinex","BTCUSD",1741996843576,0.02689594,84266.0,84265.0,0.2416848]
["bitfinex","BTCUSD",1741996843820,0.02689594,84266.0,84265.0,0.3767248]
["bitfinex","BTCUSD",1741996844224,0.02689594,84266.0,84265.0,0.3747248]
["bitfinex","BTCUSD",1741996844422,0.02689594,84266.0,84265.0,0.3767648]
["bitfinex","BTCUSD",1741996844815,0.02680074,84266.0,84265.0,0.46714568]
["bitfinex","BTCUSD",1741996845233,0.02680074,84266.0,84265.0,0.47214568]
["bitfinex","BTCUSD",1741996845438,0.02680074,84266.0,84265.0,0.46914568]
["bitfinex","BTCUSD",1741996845633,0.02680074,84266.0,84265.0,0.46414568]
["bitfinex","BTCUSD",1741996845958,0.02680074,84266.0,84265.0,0.46814568]
["bitfinex","BTCUSD",1741996846252,0.02680074,84266.0,84265.0,0.47014568]
["bitfinex","BTCUSD",1741996846470,0.02680074,84266.0,84265.0,0.47514568]
["bitfinex","BTCUSD",1741996846952,0.02670396,84266.0,84265.0,0.47514568]
["bitfinex","BTCUSD",1741996847154,0.01841842,84266.0,84265.0,0.47514568]
["bitfinex","BTCUSD",1741996848140,0.237285,84287.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741996848345,0.3,84282.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741996848541,0.5373,84282.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741996848960,0.2373,84282.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741996849189,0.5373,84282.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741996849391,0.3,84282.0,84277.0,0.237311]
["bitfinex","BTCUSD",1741996849610,0.5373,84282.0,84278.0,0.0711958]
["bitfinex","BTCUSD",1741996849829,0.3,84280.0,84279.0,0.13404]
["bitfinex","BTCUSD",1741996850029,0.31174631,84280.0,84279.0,0.13404]
["bitfinex","BTCUSD",1741996850296,0.33035344,84280.0,84279.0,0.13404]
["bitfinex","BTCUSD",1741996851231,0.237307,84279.0,84277.0,0.002]
["bitfinex","BTCUSD",1741996851445,0.249172,84279.0,84278.0,0.1579324]
["bitfinex","BTCUSD",1741996851643,0.249172,84279.0,84278.0,0.1578924]
["bitfinex","BTCUSD",1741996852026,0.549172,84279.0,84278.0,0.1578924]
["bitfinex","BTCUSD",1741996852515,0.549172,84279.0,84278.0,0.13396]
["bitfinex","BTCUSD",1741996852786,0.549172,84279.0,84277.0,0.001]
["bitfinex","BTCUSD",1741996853063,0.549172,84279.0,84271.0,0.02733997]
["bitfinex","BTCUSD",1741996853064,0.011866,84272.0,84271.0,0.02733997]
["bitfinex","BTCUSD",1741996853270,0.3,84267.0,84265.0,0.09271968]
["bitfinex","BTCUSD",1741996853413,0.3,84267.0,84266.0,0.13388]
["bitfinex","BTCUSD",1741996853612,0.3,84267.0,84265.0,0.09271968]
["bitfinex","BTCUSD",1741996853613,0.011867,84266.0,84265.0,0.0003388]
["bitfinex","BTCUSD",1741996853817,0.011867,84266.0,84265.0,0.1342588]
["bitfinex","BTCUSD",1741996854047,0.011867,84266.0,84265.0,0.22308468]
["bitfinex","BTCUSD",1741996854610,0.0201613,84266.0,84265.0,0.22308468]
["bitfinex","BTCUSD",1741996854806,0.0201613,84266.0,84265.0,0.22808468]
["bitfinex","BTCUSD",1741996855224,0.0082943,84266.0,84265.0,0.22808468]
["bitfinex","BTCUSD",1741996855424,0.0082943,84266.0,84265.0,0.22308468]
["bitfinex","BTCUSD",1741996855666,0.0082943,84266.0,84265.0,0.08916468]
["bitfinex","BTCUSD",1741996855866,0.0082943,84266.0,84265.0,0.22308468]
["bitfinex","BTCUSD",1741996856429,0.0082943,84266.0,84265.0,0.22808468]
["bitfinex","BTCUSD",1741996856995,0.0082943,84266.0,84265.0,0.46543068]
["bitfinex","BTCUSD",1741996857324,0.0082943,84266.0,84265.0,0.54973068]
["bitfinex","BTCUSD",1741996857914,0.0082943,84266.0,84265.0,0.55759768]
["bitfinex","BTCUSD",1741996858116,0.0082943,84266.0,84265.0,0.55259768]
["bitfinex","BTCUSD",1741996858316,0.0082943,84266.0,84265.0,0.55859768]
["bitfinex","BTCUSD",1741996858479,0.0082943,84266.0,84265.0,0.56359768]
["bitfinex","BTCUSD",1741996858880,0.01860914,84267.0,84266.0,0.061167]
["bitfinex","BTCUSD",1741996859104,0.01860914,84267.0,84266.0,0.17348747]
["bitfinex","BTCUSD",1741996859429,0.249149,84287.0,84274.0,0.011866]
["bitfinex","BTCUSD",1741996859563,0.249149,84287.0,84274.0,0.01199082]
["bitfinex","BTCUSD",1741996859766,0.249149,84287.0,84282.0,0.237295]
["bitfinex","BTCUSD",1741996859964,0.011864,84284.0,84283.0,0.13376]
["bitfinex","BTCUSD",1741996860169,0.011864,84284.0,84283.0,0.1708665]
["bitfinex","BTCUSD",1741996860400,0.011864,84284.0,84274.0,0.23744482]
["bitfinex","BTCUSD",1741996860401,0.549183,84275.0,84274.0,0.00012482]
["bitfinex","BTCUSD",1741996860598,0.549183,84275.0,84274.0,0.13488482]
["bitfinex","BTCUSD",1741996861004,0.549183,84275.0,84274.0,0.13388482]
["bitfinex","BTCUSD",1741996861781,0.55750977,84275.0,84274.0,0.13388482]
["bitfinex","BTCUSD",1741996861906,0.55750977,84275.0,84274.0,0.13888482]
["bitfinex","BTCUSD",1741996862108,1.16331777,84275.0,84274.0,0.13888482]
["bitfinex","BTCUSD",1741996862535,1.16331777,84275.0,84274.0,0.13388482]
["bitfinex","BTCUSD",1741996862734,1.02859077,84275.0,84274.0,0.13888482]
["bitfinex","BTCUSD",1741996862928,1.02859077,84275.0,84274.0,0.1527733]
["bitfinex","BTCUSD",1741996863194,0.55750977,84275.0,84274.0,0.1567733]
["bitfinex","BTCUSD",1741996863762,0.55750977,84275.0,84274.0,0.1607733]
["bitfinex","BTCUSD",1741996864171,0.55750977,84275.0,84274.0,0.1557733]
["bitfinex","BTCUSD",1741996864376,0.55750977,84275.0,84274.0,0.1477733]
["bitfinex","BTCUSD",1741996864579,0.55750977,84275.0,84274.0,0.13888482]
["bitfinex","BTCUSD",1741996864776,0.94832777,84275.0,84274.0,0.14322342]
["bitfinex","BTCUSD",1741996865030,0.55750977,84275.0,84274.0,0.14322342]
["bitfinex","BTCUSD",1741996865173,1.03457177,84275.0,84274.0,0.14322342]
["bitfinex","BTCUSD",1741996865405,1.03457177,84275.0,84274.0,0.15754576]
["bitfinex","BTCUSD",1741996866316,1.03457177,84275.0,84274.0,0.02378576]
["bitfinex","BTCUSD",1741996866568,1.00981319,84275.0,84274.0,0.00546342]
["bitfinex","BTCUSD",1741996866767,1.02167819,84275.0,84274.0,0.00546342]
["bitfinex","BTCUSD",1741996866982,1.02167819,84275.0,84274.0,0.00846342]
["bitfinex","BTCUSD",1741996867402,1.02167819,84275.0,84274.0,0.02271376]
["bitfinex","BTCUSD",1741996867610,1.02167819,84275.0,84269.0,0.13408]
["bitfinex","BTCUSD",1741996867803,0.249198,84270.0,84269.0,0.13408]
["bitfinex","BTCUSD",1741996868007,1.249198,84270.0,84269.0,0.13408]
["bitfinex","BTCUSD",1741996868546,1.549198,84270.0,84269.0,0.13408]
["bitfinex","BTCUSD",1741996868766,1.55752477,84270.0,84269.0,0.13408]
["bitfinex","BTCUSD",1741996869185,1.55752477,84270.0,84269.0,0.13708]
["bitfinex","BTCUSD",1741996869787,0.80148677,84270.0,84269.0,0.15082188]
["bitfinex","BTCUSD",1741996869988,0.68587677,84270.0,84269.0,0.15082188]
["bitfinex","BTCUSD",1741996870374,0.237408,84243.0,84237.0,0.0776]
["bitfinex","BTCUSD",1741996870576,0.011869,84247.0,84220.0,0.0776]
["bitfinex","BTCUSD",1741996870577,0.011873,84221.0,84220.0,0.0776]
["bitfinex","BTCUSD",1741996870780,0.3,84226.0,84221.0,0.23747]
["bitfinex","BTCUSD",1741996870979,0.537458,84226.0,84222.0,0.05366583]
["bitfinex","BTCUSD",1741996871237,0.249335,84224.0,84222.0,0.05366583]
["bitfinex","BTCUSD",1741996871574,6.352e-05,84225.0,84222.0,0.05366583]
["bitfinex","BTCUSD",1741996871783,0.001,84221.0,84220.0,0.13924]
["bitfinex","BTCUSD",1741996872137,0.001,84221.0,84220.0,0.13928159]
["bitfinex","BTCUSD",1741996872278,0.02151353,84223.0,84220.0,4.159e-05]
["bitfinex","BTCUSD",1741996872483,0.02151353,84223.0,84221.0,0.13428]
["bitfinex","BTCUSD",1741996872689,0.02151353,84223.0,84222.0,0.005]
["bitfinex","BTCUSD",1741996872956,0.03338653,84223.0,84222.0,0.07135776]
["bitfinex","BTCUSD",1741996873179,0.01318676,84223.0,84222.0,0.44306476]
["bitfinex","BTCUSD",1741996873400,0.001,84224.0,84222.0,0.20559776]
["bitfinex","BTCUSD",1741996873816,0.301,84224.0,84222.0,0.20559776]
["bitfinex","BTCUSD",1741996874255,0.3,84224.0,84222.0,0.20659776]
["bitfinex","BTCUSD",1741996874455,0.3,84224.0,84223.0,0.04834064]
["bitfinex","BTCUSD",1741996874920,6.352e-05,84225.0,84223.0,0.04834064]
["bitfinex","BTCUSD",1741996875069,0.01318546,84224.0,84223.0,0.04834064]
["bitfinex","BTCUSD",1741996875277,0.001,84224.0,84223.0,0.04834064]
["bitfinex","BTCUSD",1741996875480,0.238462,84224.0,84223.0,0.04834064]
["bitfinex","BTCUSD",1741996875679,0.250335,84224.0,84223.0,0.04834064]
["bitfinex","BTCUSD",1741996875880,0.249335,84224.0,84223.0,0.04834064]
["bitfinex","BTCUSD",1741996876083,0.249335,84224.0,84223.0,0.05334064]
["bitfinex","BTCUSD",1741996876309,0.26261988,84224.0,84223.0,0.005]
["bitfinex","BTCUSD",1741996876572,1.56261988,84224.0,84223.0,0.13928]
["bitfinex","BTCUSD",1741996876980,1.26313788,84224.0,84223.0,0.13928]
["bitfinex","BTCUSD",1741996877213,1.15335088,84224.0,84223.0,0.13928]
["bitfinex","BTCUSD",1741996877407,1.07421888,84224.0,84223.0,0.011]
["bitfinex","BTCUSD",1741996877685,0.311873,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1741996877896,0.646982,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1741996878190,0.311873,84223.0,84222.0,0.0003386]
["bitfinex","BTCUSD",1741996879027,0.311873,84223.0,84222.0,0.0113386]
["bitfinex","BTCUSD",1741996879238,0.3202379,84223.0,84222.0,0.0113386]
["bitfinex","BTCUSD",1741996879760,0.3083649,84223.0,84222.0,0.0113386]
["bitfinex","BTCUSD",1741996880001,0.3083649,84223.0,84222.0,0.03622402]
["bitfinex","BTCUSD",1741996880538,0.0083649,84223.0,84222.0,0.27369102]
["bitfinex","BTCUSD",1741996880889,0.01328488,84224.0,84222.0,0.03622402]
["bitfinex","BTCUSD",1741996881095,6.352e-05,84225.0,84223.0,0.13416]
["bitfinex","BTCUSD",1741996881629,0.3,84224.0,84223.0,0.13416]
["bitfinex","BTCUSD",1741996881847,0.311873,84224.0,84223.0,0.17494996]
["bitfinex","BTCUSD",1741996881988,0.32459417,84224.0,84223.0,0.13416]
["bitfinex","BTCUSD",1741996882801,0.32459417,84224.0,84223.0,0.13816]
["bitfinex","BTCUSD",1741996883007,0.32459417,84224.0,84223.0,0.13824]
["bitfinex","BTCUSD",1741996883206,0.32459417,84224.0,84223.0,0.15250202]
["bitfinex","BTCUSD",1741996884090,0.32459417,84224.0,84223.0,0.15750202]
["bitfinex","BTCUSD",1741996887085,0.32459417,84224.0,84223.0,0.15512088]
["bitfinex","BTCUSD",1741996887282,0.32459417,84224.0,84223.0,0.15505736]
["bitfinex","BTCUSD",1741996887532,0.54997817,84224.0,84223.0,0.14079534]
["bitfinex","BTCUSD",1741996887879,0.48597017,84224.0,84223.0,0.14079534]
["bitfinex","BTCUSD",1741996888820,0.32459417,84224.0,84223.0,0.14079534]
["bitfinex","BTCUSD",1741996889273,0.32459417,84224.0,84223.0,0.14113434]
["bitfinex","BTCUSD",1741996889624,0.01289067,84224.0,84223.0,0.14113434]
["bitfinex","BTCUSD",1741996889831,0.02476367,84224.0,84223.0,0.15568579]
["bitfinex","BTCUSD",1741996890426,0.01289067,84224.0,84223.0,0.15568579]
["bitfinex","BTCUSD",1741996890958,0.02476367,84224.0,84223.0,0.15568579]
["bitfinex","BTCUSD",1741996892269,0.02476367,84224.0,84223.0,0.14113434]
["bitfinex","BTCUSD",1741996893010,1.08089767,84224.0,84223.0,0.14113434]
["bitfinex","BTCUSD",1741996893211,0.98210867,84224.0,84223.0,0.14101434]
["bitfinex","BTCUSD",1741996893347,0.60407467,84224.0,84223.0,0.14101434]
["bitfinex","BTCUSD",1741996893770,0.33313452,84224.0,84223.0,0.14101434]
["bitfinex","BTCUSD",1741996893982,0.52168352,84224.0,84223.0,0.14101434]
["bitfinex","BTCUSD",1741996894183,0.49818352,84224.0,84223.0,0.14101434]
["bitfinex","BTCUSD",1741996894382,0.49818352,84224.0,84223.0,0.15555379]
["bitfinex","BTCUSD",1741996894584,0.33313452,84224.0,84223.0,0.15555379]
["bitfinex","BTCUSD",1741996895308,0.33313452,84224.0,84223.0,0.14101434]
["bitfinex","BTCUSD",1741996897911,0.33313452,84224.0,84223.0,0.1386332]
["bitfinex","BTCUSD",1741996898718,1.01341752,84224.0,84223.0,0.1386332]
["bitfinex","BTCUSD",1741996899049,0.98176552,84224.0,84223.0,0.1386332]
["bitfinex","BTCUSD",1741996899292,0.86314752,84224.0,84223.0,0.1386332]
["bitfinex","BTCUSD",1741996900644,0.81186652,84224.0,84223.0,0.1386332]
["bitfinex","BTCUSD",1741996900850,0.81186652,84224.0,84223.0,0.15293454]
["bitfinex","BTCUSD",1741996901012,0.49749052,84224.0,84223.0,0.15293454]
["bitfinex","BTCUSD",1741996901613,0.49749052,84224.0,84223.0,0.1386332]
["bitfinex","BTCUSD",1741996902254,0.49749052,84224.0,84223.0,0.0045132]
["bitfinex","BTCUSD",1741996903360,0.57939052,84224.0,84223.0,0.0045132]
["bitfinex","BTCUSD",1741996904592,0.57939052,84224.0,84223.0,0.000339]
["bitfinex","BTCUSD",1741996904759,0.57939052,84224.0,84223.0,0.001339]
["bitfinex","BTCUSD",1741996905110,0.57939052,84224.0,84223.0,0.003339]
["bitfinex","BTCUSD",1741996908101,0.57939052,84224.0,84223.0,0.00095762]
["bitfinex","BTCUSD",1741996908308,0.41503452,84224.0,84223.0,0.00095762]
["bitfinex","BTCUSD",1741996908684,1.41503452,84224.0,84223.0,0.00095762]
["bitfinex","BTCUSD",1741996912724,1.33313452,84224.0,84223.0,0.00095762]
["bitfinex","BTCUSD",1741996914040,0.62365852,84224.0,84223.0,0.00095762]
["bitfinex","BTCUSD",1741996914971,0.62365852,84224.0,84223.0,0.00129662]
["bitfinex","BTCUSD",1741996916826,0.61313552,84224.0,84223.0,0.00129662]
["bitfinex","BTCUSD",1741996919027,0.549358,84216.0,84215.0,0.04659551]
["bitfinex","BTCUSD",1741996919232,0.786341,84216.0,84215.0,0.04701169]
["bitfinex","BTCUSD",1741996919438,0.536983,84216.0,84215.0,0.04701169]
["bitfinex","BTCUSD",1741996919644,0.49805385,84216.0,84215.0,0.04701169]
["bitfinex","BTCUSD",1741996920266,0.30837085,84216.0,84215.0,0.05101169]
["bitfinex","BTCUSD",1741996920508,0.00837085,84216.0,84215.0,0.80886756]
["bitfinex","BTCUSD",1741996921126,0.00837085,84216.0,84215.0,0.79699356]
["bitfinex","BTCUSD",1741996921612,0.00837085,84216.0,84215.0,0.79299356]
["bitfinex","BTCUSD",1741996922073,0.00937085,84216.0,84215.0,0.80986756]
["bitfinex","BTCUSD",1741996922305,0.00937085,84216.0,84215.0,0.88896756]
["bitfinex","BTCUSD",1741996922537,0.00937085,84216.0,84215.0,0.88596756]
["bitfinex","BTCUSD",1741996922768,0.00937085,84216.0,84215.0,0.89096756]
["bitfinex","BTCUSD",1741996924636,0.001,84216.0,84215.0,0.89096756]
["bitfinex","BTCUSD",1741996925091,0.001,84216.0,84215.0,0.88188258]
["bitfinex","BTCUSD",1741996926611,0.001,84216.0,84215.0,0.87000858]
["bitfinex","BTCUSD",1741996926779,0.001,84216.0,84215.0,0.88222158]
["bitfinex","BTCUSD",1741996927047,0.001,84216.0,84215.0,0.87034758]
["bitfinex","BTCUSD",1741996927250,0.001,84216.0,84215.0,0.88222158]
["bitfinex","BTCUSD",1741996927575,0.001,84216.0,84215.0,0.87034758]
["bitfinex","BTCUSD",1741996927775,0.001,84216.0,84215.0,0.88222158]
["bitfinex","BTCUSD",1741996930155,0.001,84216.0,84215.0,1.00434758]
["bitfinex","BTCUSD",1741996930382,0.001,84216.0,84215.0,1.01622158]
["bitfinex","BTCUSD",1741996931072,0.24995719,84229.0,84224.0,0.237461]
["bitfinex","BTCUSD",1741996931303,0.24995719,84229.0,84225.0,0.0237461]
["bitfinex","BTCUSD",1741996932235,0.237452,84228.0,84225.0,0.0237461]
["bitfinex","BTCUSD",1741996932693,0.02438019,84229.0,84225.0,0.0237461]
["bitfinex","BTCUSD",1741996932922,0.00842663,84227.0,84225.0,0.0237461]
["bitfinex","BTCUSD",1741996933134,0.00842663,84227.0,84225.0,0.0247461]
["bitfinex","BTCUSD",1741996933441,0.00842663,84227.0,84226.0,0.26387691]
["bitfinex","BTCUSD",1741996933678,0.00842663,84227.0,84226.0,0.02642091]
["bitfinex","BTCUSD",1741996934097,0.30842663,84227.0,84226.0,0.02642091]
["bitfinex","BTCUSD",1741996934391,0.3,84227.0,84226.0,0.02642091]
["bitfinex","BTCUSD",1741996935317,0.01291444,84229.0,84226.0,0.03042091]
["bitfinex","BTCUSD",1741996935564,0.3,84231.0,84227.0,0.28798539]
["bitfinex","BTCUSD",1741996935789,0.3,84231.0,84228.0,0.237449]
["bitfinex","BTCUSD",1741996936023,0.3,84231.0,84229.0,0.1338]
["bitfinex","BTCUSD",1741996936260,0.31271515,84231.0,84230.0,0.313845]
["bitfinex","BTCUSD",1741996936511,0.01271515,84231.0,84230.0,0.313845]
["bitfinex","BTCUSD",1741996936744,0.01271515,84231.0,84230.0,0.3884779]
["bitfinex","BTCUSD",1741996937009,0.3,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1741996937511,0.31245582,84237.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741996937757,0.01245582,84237.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741996938005,0.26421545,84250.0,84249.0,0.237391]
["bitfinex","BTCUSD",1741996938207,0.237382,84253.0,84249.0,0.13392]
["bitfinex","BTCUSD",1741996938430,0.249247,84254.0,84249.0,0.13392]
["bitfinex","BTCUSD",1741996938630,0.3,84253.0,84249.0,0.13392]
["bitfinex","BTCUSD",1741996938830,0.00841208,84250.0,84249.0,0.13392]
["bitfinex","BTCUSD",1741996939240,0.0085367,84250.0,84249.0,0.13392]
["bitfinex","BTCUSD",1741996939653,0.0085367,84250.0,84249.0,0.13692]
["bitfinex","BTCUSD",1741996940030,0.0085367,84250.0,84249.0,0.13392]
["bitfinex","BTCUSD",1741996940797,0.0085367,84250.0,84249.0,0.21032]
["bitfinex","BTCUSD",1741996940986,0.0085367,84250.0,84249.0,0.2872753]
["bitfinex","BTCUSD",1741996941238,0.0085367,84250.0,84249.0,0.2922753]
["bitfinex","BTCUSD",1741996941434,0.0085367,84250.0,84249.0,0.2962753]
["bitfinex","BTCUSD",1741996941637,0.0085367,84250.0,84249.0,0.2912753]
["bitfinex","BTCUSD",1741996942212,0.0085367,84250.0,84249.0,0.2972753]
["bitfinex","BTCUSD",1741996942827,0.0085367,84250.0,84249.0,0.7144753]
["bitfinex","BTCUSD",1741996943407,0.5577937,84250.0,84249.0,0.6380753]
["bitfinex","BTCUSD",1741996943662,0.5577937,84250.0,84249.0,0.56112]
["bitfinex","BTCUSD",1741996944377,0.5577937,84250.0,84249.0,0.55512]
["bitfinex","BTCUSD",1741996944669,0.5577937,84250.0,84249.0,0.55612]
["bitfinex","BTCUSD",1741996945050,0.5577937,84250.0,84249.0,0.55912]
["bitfinex","BTCUSD",1741996945255,0.3085367,84250.0,84249.0,0.55112]
["bitfinex","BTCUSD",1741996945454,0.3085367,84250.0,84249.0,0.6537111]
["bitfinex","BTCUSD",1741996945671,0.3085367,84250.0,84249.0,0.6577111]
["bitfinex","BTCUSD",1741996946488,0.3085367,84250.0,84249.0,0.6607111]
["bitfinex","BTCUSD",1741996946692,0.3085367,84250.0,84249.0,0.6577111]
["bitfinex","BTCUSD",1741996947443,0.3085367,84250.0,84249.0,0.7887801]
["bitfinex","BTCUSD",1741996947644,0.0085367,84250.0,84249.0,0.7927801]
["bitfinex","BTCUSD",1741996948073,0.0085367,84250.0,84249.0,0.7957801]
["bitfinex","BTCUSD",1741996948557,0.0085367,84250.0,84249.0,0.7917801]
["bitfinex","BTCUSD",1741996948757,0.0085367,84250.0,84249.0,0.7977801]
["bitfinex","BTCUSD",1741996948914,0.3,84269.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741996949118,0.31265315,84269.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741996949325,0.31265315,84269.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741996949524,0.31265315,84269.0,84267.0,0.237339]
["bitfinex","BTCUSD",1741996949722,0.31265315,84269.0,84268.0,0.0593473]
["bitfinex","BTCUSD",1741996949993,0.31265315,84269.0,84268.0,0.0474813]
["bitfinex","BTCUSD",1741996949994,0.01265315,84269.0,84268.0,0.0474813]
["bitfinex","BTCUSD",1741996950311,0.549192,84273.0,84268.0,0.0474813]
["bitfinex","BTCUSD",1741996950799,0.00842592,84269.0,84268.0,0.0474813]
["bitfinex","BTCUSD",1741996951441,0.02128086,84269.0,84268.0,0.0484813]
["bitfinex","BTCUSD",1741996951690,0.00842592,84269.0,84268.0,0.0484813]
["bitfinex","BTCUSD",1741996952018,0.00842592,84269.0,84268.0,0.0474813]
["bitfinex","BTCUSD",1741996952396,0.30842592,84269.0,84268.0,0.0494813]
["bitfinex","BTCUSD",1741996953176,0.30842592,84269.0,84268.0,0.0623473]
["bitfinex","BTCUSD",1741996953177,0.32113044,84269.0,84268.0,0.0623473]
["bitfinex","BTCUSD",1741996953376,0.31270452,84269.0,84268.0,0.0623473]
["bitfinex","BTCUSD",1741996953837,0.01270452,84269.0,84268.0,0.0623473]
["bitfinex","BTCUSD",1741996954035,0.3,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1741996954282,0.30012476,84276.0,84275.0,0.2764762]
["bitfinex","BTCUSD",1741996954947,0.30853436,84276.0,84275.0,0.2764762]
["bitfinex","BTCUSD",1741996955122,0.00853436,84276.0,84275.0,0.2764762]
["bitfinex","BTCUSD",1741996955323,0.00853436,84276.0,84275.0,0.2794762]
["bitfinex","BTCUSD",1741996955520,0.00853436,84276.0,84275.0,0.2814762]
["bitfinex","BTCUSD",1741996955706,0.00012476,84276.0,84275.0,0.2764762]
["bitfinex","BTCUSD",1741996956114,0.00012476,84276.0,84275.0,0.2804762]
["bitfinex","BTCUSD",1741996956725,0.00012476,84276.0,84275.0,0.7775762]
["bitfinex","BTCUSD",1741996957142,0.00012476,84276.0,84275.0,0.7825762]
["bitfinex","BTCUSD",1741996957547,0.00012476,84276.0,84275.0,0.7775762]
["bitfinex","BTCUSD",1741996957822,0.00012476,84276.0,84275.0,0.7795762]
["bitfinex","BTCUSD",1741996958181,0.00012476,84276.0,84275.0,0.7835762]
["bitfinex","BTCUSD",1741996958397,0.00012476,84276.0,84275.0,0.7735762]
["bitfinex","BTCUSD",1741996958592,0.00012476,84276.0,84275.0,0.7795762]
["bitfinex","BTCUSD",1741996958771,0.00012476,84276.0,84275.0,0.7855762]
["bitfinex","BTCUSD",1741996963369,0.00012476,84276.0,84275.0,0.8343762]
["bitfinex","BTCUSD",1741996966552,0.00029416,84276.0,84275.0,0.8343762]
["bitfinex","BTCUSD",1741996967332,0.00029416,84276.0,84275.0,0.8283762]
["bitfinex","BTCUSD",1741996967556,0.00029416,84276.0,84275.0,0.8223762]
["bitfinex","BTCUSD",1741996967726,0.00029416,84276.0,84275.0,0.8283762]
["bitfinex","BTCUSD",1741996968087,0.00029416,84276.0,84275.0,0.8343762]
["bitfinex","BTCUSD",1741996968626,0.00029416,84276.0,84275.0,0.84891705]
["bitfinex","BTCUSD",1741996969502,0.00029416,84276.0,84275.0,0.8343762]
["bitfinex","BTCUSD",1741996969716,0.00029416,84276.0,84275.0,0.9680562]
["bitfinex","BTCUSD",1741996970253,0.00029416,84276.0,84275.0,0.9620562]
["bitfinex","BTCUSD",1741996971336,0.00029416,84276.0,84275.0,0.9560562]
["bitfinex","BTCUSD",1741996971540,0.00029416,84276.0,84275.0,0.4932932]
["bitfinex","BTCUSD",1741996971740,0.00029416,84276.0,84275.0,0.4504932]
["bitfinex","BTCUSD",1741996971741,0.30029416,84276.0,84275.0,0.4504932]
["bitfinex","BTCUSD",1741996971970,0.00029416,84276.0,84275.0,0.5840932]
["bitfinex","BTCUSD",1741996972267,0.249176,84278.0,84275.0,0.5840932]
["bitfinex","BTCUSD",1741996972520,0.249176,84278.0,84276.0,0.11911147]
["bitfinex","BTCUSD",1741996973541,0.011865,84281.0,84276.0,0.35642447]
["bitfinex","BTCUSD",1741996973779,0.011865,84281.0,84277.0,0.13356]
["bitfinex","BTCUSD",1741996974221,0.011865,84281.0,84276.0,0.11911147]
["bitfinex","BTCUSD",1741996974463,0.3001693,84280.0,84278.0,0.13352]
["bitfinex","BTCUSD",1741996974674,0.3001693,84280.0,84279.0,0.04887248]
["bitfinex","BTCUSD",1741996975383,0.0001693,84280.0,84279.0,0.04887248]
["bitfinex","BTCUSD",1741996976271,0.00847803,84280.0,84279.0,0.04887248]
["bitfinex","BTCUSD",1741996976933,0.00847803,84280.0,84279.0,0.05487248]
["bitfinex","BTCUSD",1741996978140,0.00847803,84280.0,84279.0,0.05887248]
["bitfinex","BTCUSD",1741996979375,0.00847803,84280.0,84279.0,0.01]
["bitfinex","BTCUSD",1741996979624,0.00847803,84280.0,84279.0,0.337872]
["bitfinex","BTCUSD",1741996980773,0.00847803,84280.0,84279.0,0.327872]
["bitfinex","BTCUSD",1741996980905,0.00847803,84280.0,84279.0,0.316007]
["bitfinex","BTCUSD",1741996981290,0.00847803,84280.0,84279.0,0.756072]
["bitfinex","BTCUSD",1741996981528,0.00847803,84280.0,84279.0,0.85242578]
["bitfinex","BTCUSD",1741996982042,0.00847803,84280.0,84279.0,0.76186078]
["bitfinex","BTCUSD",1741996983501,0.00847803,84280.0,84279.0,0.77372578]
["bitfinex","BTCUSD",1741996985344,0.00847803,84280.0,84279.0,0.90002578]
["bitfinex","BTCUSD",1741996985906,0.00847803,84280.0,84279.0,0.89402578]
["bitfinex","BTCUSD",1741996986293,0.00847803,84280.0,84279.0,0.90002578]
["bitfinex","BTCUSD",1741996986758,0.00847803,84280.0,84279.0,0.89402578]
["bitfinex","BTCUSD",1741996987184,0.00847803,84280.0,84279.0,0.90002578]
["bitfinex","BTCUSD",1741996987582,0.00847803,84280.0,84279.0,0.89502578]
["bitfinex","BTCUSD",1741996987959,0.00847803,84280.0,84279.0,0.90102578]
["bitfinex","BTCUSD",1741996991430,0.0001693,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1741996991609,0.0001693,84290.0,84289.0,0.296741]
["bitfinex","BTCUSD",1741996992543,0.0001693,84290.0,84289.0,0.73348185]
["bitfinex","BTCUSD",1741996992912,0.0001693,84290.0,84289.0,0.72848185]
["bitfinex","BTCUSD",1741996993398,0.0001693,84290.0,84289.0,0.80718185]
["bitfinex","BTCUSD",1741996993596,0.0001693,84290.0,84289.0,0.92629332]
["bitfinex","BTCUSD",1741996993879,0.0001693,84290.0,84289.0,0.91175247]
["bitfinex","BTCUSD",1741996994482,0.0001693,84290.0,84289.0,0.91775247]
["bitfinex","BTCUSD",1741996995108,0.0001693,84290.0,84289.0,0.92375247]
["bitfinex","BTCUSD",1741996995634,0.0001693,84290.0,84289.0,0.92975247]
["bitfinex","BTCUSD",1741996998772,0.32746895,84306.0,84295.0,0.011863]
["bitfinex","BTCUSD",1741996998974,0.237241,84303.0,84297.0,0.237253]
["bitfinex","BTCUSD",1741996999174,0.3,84304.0,84298.0,0.237251]
["bitfinex","BTCUSD",1741996999772,0.00012473,84305.0,84303.0,0.237238]
["bitfinex","BTCUSD",1741997000070,0.00012473,84305.0,84304.0,0.0498204]
["bitfinex","BTCUSD",1741997002728,0.00012473,84305.0,84304.0,0.0538204]
["bitfinex","BTCUSD",1741997002955,0.00012473,84305.0,84304.0,0.0598204]
["bitfinex","BTCUSD",1741997003682,0.00029413,84305.0,84304.0,0.0598204]
["bitfinex","BTCUSD",1741997004136,0.00029413,84305.0,84304.0,0.05879755]
["bitfinex","BTCUSD",1741997005706,0.00029413,84305.0,84304.0,0.01]
["bitfinex","BTCUSD",1741997009566,0.00029413,84305.0,84296.0,0.4421127]
["bitfinex","BTCUSD",1741997009567,0.549112,84299.0,84296.0,0.40433806]
["bitfinex","BTCUSD",1741997009770,0.549112,84299.0,84280.0,0.0003388]
["bitfinex","BTCUSD",1741997009771,0.549136,84291.0,84280.0,0.0003388]
["bitfinex","BTCUSD",1741997009980,0.549136,84291.0,84290.0,0.96184]
["bitfinex","BTCUSD",1741997012593,0.549136,84291.0,84290.0,0.96384]
["bitfinex","BTCUSD",1741997012737,0.54617003,84291.0,84290.0,0.96684]
["bitfinex","BTCUSD",1741997013535,0.3,84291.0,84290.0,0.96684]
["bitfinex","BTCUSD",1741997014092,0.3,84291.0,84290.0,0.978703]
["bitfinex","BTCUSD",1741997014787,0.3,84291.0,84290.0,1.37514076]
["bitfinex","BTCUSD",1741997015779,0.3001694,84291.0,84290.0,1.36327776]
["bitfinex","BTCUSD",1741997015980,0.3001694,84291.0,84290.0,1.37514076]
["bitfinex","BTCUSD",1741997020787,0.3001694,84291.0,84290.0,1.36327776]
["bitfinex","BTCUSD",1741997021924,0.3001694,84291.0,84290.0,1.36331776]
["bitfinex","BTCUSD",1741997022582,0.3001694,84291.0,84290.0,1.28795776]
["bitfinex","BTCUSD",1741997022583,0.3120324,84291.0,84290.0,1.28795776]
["bitfinex","BTCUSD",1741997022779,0.3120324,84291.0,84290.0,0.53435776]
["bitfinex","BTCUSD",1741997024998,0.3120324,84291.0,84290.0,0.13792]
["bitfinex","BTCUSD",1741997027332,0.3120324,84291.0,84290.0,0.1382586]
["bitfinex","BTCUSD",1741997027941,0.8166864,84291.0,84290.0,0.1382586]
["bitfinex","BTCUSD",1741997028518,0.8006304,84291.0,84290.0,0.1382586]
["bitfinex","BTCUSD",1741997028718,0.6237124,84291.0,84290.0,0.1382586]
["bitfinex","BTCUSD",1741997029091,0.6237124,84291.0,84290.0,0.15208446]
["bitfinex","BTCUSD",1741997030012,0.5331624,84291.0,84290.0,0.15208446]
["bitfinex","BTCUSD",1741997030222,0.4367824,84291.0,84290.0,0.15208446]
["bitfinex","BTCUSD",1741997030403,0.3120324,84291.0,84290.0,0.15208446]
["bitfinex","BTCUSD",1741997030702,0.4664554,84291.0,84290.0,0.15208446]
["bitfinex","BTCUSD",1741997030919,0.4428554,84291.0,84290.0,0.15208446]
["bitfinex","BTCUSD",1741997032061,0.4428554,84291.0,84290.0,0.1382586]
["bitfinex","BTCUSD",1741997032823,0.4428554,84291.0,84290.0,0.0053386]
["bitfinex","BTCUSD",1741997033830,0.4428554,84291.0,84290.0,0.1332986]
["bitfinex","BTCUSD",1741997034052,0.4428554,84291.0,84290.0,0.0013386]
["bitfinex","BTCUSD",1741997034255,0.4428554,84291.0,84290.0,0.0023386]
["bitfinex","BTCUSD",1741997039167,0.4428554,84291.0,84290.0,0.0003386]
["bitfinex","BTCUSD",1741997039392,0.4428554,84291.0,84290.0,0.0013386]
["bitfinex","BTCUSD",1741997041733,0.47759144,84291.0,84290.0,0.0013386]
["bitfinex","BTCUSD",1741997043110,0.47759144,84291.0,84265.0,0.284445]
["bitfinex","BTCUSD",1741997043111,0.011867,84263.0,84259.0,0.39643776]
["bitfinex","BTCUSD",1741997043353,0.24921,84266.0,84259.0,0.39643776]
["bitfinex","BTCUSD",1741997043532,0.24921,84266.0,84262.0,0.88672]
["bitfinex","BTCUSD",1741997043742,0.249212,84266.0,84263.0,0.0797]
["bitfinex","BTCUSD",1741997044289,0.237342,84267.0,84263.0,0.0797]
["bitfinex","BTCUSD",1741997044509,0.237342,84267.0,84263.0,0.19939979]
["bitfinex","BTCUSD",1741997044706,0.27608145,84272.0,84263.0,0.19939979]
["bitfinex","BTCUSD",1741997044908,0.26421545,84272.0,84270.0,0.237332]
["bitfinex","BTCUSD",1741997045079,0.237317,84276.0,84271.0,0.0486531]
["bitfinex","BTCUSD",1741997045291,0.3,84273.0,84271.0,0.0486531]
["bitfinex","BTCUSD",1741997045455,0.3,84273.0,84269.0,0.237335]
["bitfinex","BTCUSD",1741997045654,0.3,84273.0,84267.0,0.237338]
["bitfinex","BTCUSD",1741997045968,0.311866,84273.0,84268.0,0.13292]
["bitfinex","BTCUSD",1741997046192,0.3,84273.0,84269.0,0.237335]
["bitfinex","BTCUSD",1741997046398,0.3,84273.0,84271.0,0.002]
["bitfinex","BTCUSD",1741997046599,0.3,84273.0,84268.0,0.13292]
["bitfinex","BTCUSD",1741997046810,0.3,84273.0,84269.0,0.32203338]
["bitfinex","BTCUSD",1741997046976,0.3,84273.0,84271.0,0.237327]
["bitfinex","BTCUSD",1741997047182,0.3,84275.0,84271.0,0.237327]
["bitfinex","BTCUSD",1741997047585,0.3,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1741997048009,0.3,84275.0,84271.0,0.004]
["bitfinex","BTCUSD",1741997048171,0.3,84273.0,84271.0,0.004]
["bitfinex","BTCUSD",1741997048522,0.3,84273.0,84271.0,0.03698216]
["bitfinex","BTCUSD",1741997048724,0.3,84273.0,84271.0,0.004]
["bitfinex","BTCUSD",1741997048928,0.3,84273.0,84269.0,0.08070038]
["bitfinex","BTCUSD",1741997049357,0.3,84273.0,84271.0,0.007]
["bitfinex","BTCUSD",1741997049756,0.3,84273.0,84271.0,0.003]
["bitfinex","BTCUSD",1741997049985,0.3,84273.0,84271.0,0.007]
["bitfinex","BTCUSD",1741997050192,0.3,84273.0,84271.0,0.004]
["bitfinex","BTCUSD",1741997050526,0.011866,84274.0,84271.0,0.004]
["bitfinex","BTCUSD",1741997050729,0.311866,84274.0,84271.0,0.004]
["bitfinex","BTCUSD",1741997050929,0.3,84274.0,84271.0,0.004]
["bitfinex","BTCUSD",1741997051159,0.3,84274.0,84272.0,0.29851716]
["bitfinex","BTCUSD",1741997052017,0.237282,84288.0,84272.0,0.29851716]
["bitfinex","BTCUSD",1741997052018,0.0453,84292.0,84273.0,0.39643776]
["bitfinex","BTCUSD",1741997052225,0.02027812,84291.0,84289.0,0.237276]
["bitfinex","BTCUSD",1741997052431,0.02027812,84291.0,84290.0,0.048642]
["bitfinex","BTCUSD",1741997052630,0.0001694,84291.0,84290.0,0.048642]
["bitfinex","BTCUSD",1741997053355,0.02019987,84291.0,84290.0,0.048642]
["bitfinex","BTCUSD",1741997053791,0.02019987,84291.0,84290.0,0.052642]
["bitfinex","BTCUSD",1741997053984,0.33206287,84291.0,84290.0,0.007]
["bitfinex","BTCUSD",1741997056707,0.3120324,84291.0,84290.0,0.007]
["bitfinex","BTCUSD",1741997057476,0.0001694,84291.0,84290.0,0.007]
["bitfinex","BTCUSD",1741997057677,0.0001694,84291.0,84290.0,0.052]
["bitfinex","BTCUSD",1741997057899,0.0001694,84291.0,84290.0,0.1452394]
["bitfinex","BTCUSD",1741997058668,0.0001694,84291.0,84290.0,0.2203394]
["bitfinex","BTCUSD",1741997059967,0.0001694,84291.0,84290.0,0.61677716]
["bitfinex","BTCUSD",1741997060288,0.0001694,84291.0,84290.0,0.62864016]
["bitfinex","BTCUSD",1741997063324,0.02027923,84291.0,84290.0,0.62864016]
["bitfinex","BTCUSD",1741997066426,0.0001694,84291.0,84290.0,0.62864016]
["bitfinex","BTCUSD",1741997067439,0.0001694,84291.0,84290.0,0.44843776]
["bitfinex","BTCUSD",1741997067644,0.3120324,84291.0,84290.0,0.53635776]
["bitfinex","BTCUSD",1741997068613,0.0001694,84291.0,84290.0,0.53635776]
["bitfinex","BTCUSD",1741997069724,0.0001694,84291.0,84290.0,0.77363376]
["bitfinex","BTCUSD",1741997070763,0.0001694,84291.0,84290.0,0.85463376]
["bitfinex","BTCUSD",1741997070963,0.0001694,84291.0,84290.0,1.02280879]
["bitfinex","BTCUSD",1741997071373,0.0120324,84291.0,84290.0,0.53635776]
["bitfinex","BTCUSD",1741997071950,0.33221126,84291.0,84290.0,0.53635776]
["bitfinex","BTCUSD",1741997072151,0.32034826,84291.0,84290.0,0.13992]
["bitfinex","BTCUSD",1741997073188,0.02034826,84291.0,84290.0,0.13992]
["bitfinex","BTCUSD",1741997076582,0.0001694,84291.0,84290.0,0.13992]
["bitfinex","BTCUSD",1741997076785,0.0001694,84291.0,84290.0,0.25949503]
["bitfinex","BTCUSD",1741997077254,0.0001694,84291.0,84290.0,0.13992]
["bitfinex","BTCUSD",1741997077405,0.0001694,84291.0,84290.0,0.232783]
["bitfinex","BTCUSD",1741997083772,0.0001694,84291.0,84290.0,0.62922076]
["bitfinex","BTCUSD",1741997091786,0.0001694,84291.0,84290.0,0.61735776]
["bitfinex","BTCUSD",1741997092222,0.0001694,84291.0,84290.0,0.62922076]
["bitfinex","BTCUSD",1741997092557,0.0001694,84291.0,84290.0,0.74879579]
["bitfinex","BTCUSD",1741997092914,0.0001694,84291.0,84290.0,0.79559579]
["bitfinex","BTCUSD",1741997097169,0.0001694,84291.0,84290.0,0.79555579]
["bitfinex","BTCUSD",1741997100865,0.0001694,84291.0,84290.0,0.78369279]
["bitfinex","BTCUSD",1741997101051,0.0001694,84291.0,84290.0,0.65589279]
["bitfinex","BTCUSD",1741997102062,0.0001694,84291.0,84290.0,0.53631776]
["bitfinex","BTCUSD",1741997104308,0.0001694,84291.0,84290.0,0.54818076]
["bitfinex","BTCUSD",1741997104652,0.422517,84300.0,84293.0,0.237267]
["bitfinex","BTCUSD",1741997104861,0.185267,84300.0,84296.0,0.237258]
["bitfinex","BTCUSD",1741997105467,0.237217,84311.0,84301.0,0.237243]
["bitfinex","BTCUSD",1741997105468,0.0001694,84305.0,84301.0,0.237243]
["bitfinex","BTCUSD",1741997105645,0.00012473,84303.0,84302.0,0.0723616]
["bitfinex","BTCUSD",1741997105842,0.23736373,84303.0,84299.0,0.237249]
["bitfinex","BTCUSD",1741997106295,0.011862,84299.0,84293.0,0.001]
["bitfinex","BTCUSD",1741997106465,0.011862,84298.0,84292.0,0.237269]
["bitfinex","BTCUSD",1741997106642,0.311862,84299.0,84290.0,0.53231776]
["bitfinex","BTCUSD",1741997106849,0.3,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1741997107049,0.3,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1741997107247,0.3,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1741997107536,0.3,84297.0,84292.0,0.23727]
["bitfinex","BTCUSD",1741997107747,0.537264,84295.0,84293.0,0.08678333]
["bitfinex","BTCUSD",1741997107938,0.3,84295.0,84293.0,0.08678333]
["bitfinex","BTCUSD",1741997108280,0.549127,84295.0,84293.0,0.08678333]
["bitfinex","BTCUSD",1741997109054,0.549127,84295.0,84293.0,0.08478333]
["bitfinex","BTCUSD",1741997109384,0.011863,84294.0,84293.0,0.08478333]
["bitfinex","BTCUSD",1741997110006,0.011863,84294.0,84293.0,0.08678333]
["bitfinex","BTCUSD",1741997110204,0.011863,84294.0,84293.0,0.08978333]
["bitfinex","BTCUSD",1741997110413,0.3,84295.0,84293.0,0.08778333]
["bitfinex","BTCUSD",1741997110609,0.3,84295.0,84294.0,0.06171011]
["bitfinex","BTCUSD",1741997111258,0.311863,84295.0,84294.0,0.06171011]
["bitfinex","BTCUSD",1741997111838,0.311863,84295.0,84294.0,0.06371011]
["bitfinex","BTCUSD",1741997112582,0.311862,84296.0,84294.0,0.19659011]
["bitfinex","BTCUSD",1741997112790,0.549122,84296.0,84294.0,0.19659011]
["bitfinex","BTCUSD",1741997113023,0.3,84296.0,84295.0,0.10675679]
["bitfinex","BTCUSD",1741997113440,0.0001696,84297.0,84295.0,0.10675679]
["bitfinex","BTCUSD",1741997113644,0.0001696,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1741997114055,0.0001696,84297.0,84295.0,0.10675679]
["bitfinex","BTCUSD",1741997114257,0.0001696,84297.0,84296.0,0.06479067]
["bitfinex","BTCUSD",1741997114787,0.0001696,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1741997115021,0.3001696,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1741997116391,0.3001696,84297.0,84296.0,0.003]
["bitfinex","BTCUSD",1741997119181,0.3120316,84297.0,84296.0,0.003]
["bitfinex","BTCUSD",1741997119562,0.7784026,84297.0,84296.0,0.003]
["bitfinex","BTCUSD",1741997119960,0.8560026,84297.0,84296.0,0.003]
["bitfinex","BTCUSD",1741997120607,0.8560026,84297.0,84296.0,0.002]
["bitfinex","BTCUSD",1741997121101,0.011864,84287.0,84286.0,0.13288]
["bitfinex","BTCUSD",1741997121298,1.215716,84287.0,84286.0,0.13288]
["bitfinex","BTCUSD",1741997121489,1.549148,84287.0,84286.0,0.13288]
["bitfinex","BTCUSD",1741997121690,1.523218,84287.0,84286.0,0.13288]
["bitfinex","BTCUSD",1741997122799,0.549177,84277.0,84276.0,1.15011776]
["bitfinex","BTCUSD",1741997122959,0.549177,84277.0,84276.0,1.28299776]
["bitfinex","BTCUSD",1741997123799,0.549177,84277.0,84270.0,0.0003386]
["bitfinex","BTCUSD",1741997123800,0.3,84271.0,84270.0,0.0003386]
["bitfinex","BTCUSD",1741997123942,0.3,84271.0,84270.0,0.1332186]
["bitfinex","BTCUSD",1741997124624,0.30237562,84271.0,84270.0,0.1332186]
["bitfinex","BTCUSD",1741997125582,0.30237562,84271.0,84270.0,0.19878846]
["bitfinex","BTCUSD",1741997125766,0.30237562,84271.0,84270.0,0.20178846]
["bitfinex","BTCUSD",1741997126166,0.30237562,84271.0,84270.0,0.21365446]
["bitfinex","BTCUSD",1741997126387,0.00237562,84271.0,84270.0,0.69359222]
["bitfinex","BTCUSD",1741997126796,8.384e-05,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741997127072,8.384e-05,84277.0,84276.0,0.36837812]
["bitfinex","BTCUSD",1741997127376,8.384e-05,84277.0,84276.0,0.49467812]
["bitfinex","BTCUSD",1741997127898,8.384e-05,84277.0,84276.0,0.49667812]
["bitfinex","BTCUSD",1741997129116,8.384e-05,84277.0,84276.0,0.49967812]
["bitfinex","BTCUSD",1741997130790,8.384e-05,84277.0,84276.0,0.89611588]
["bitfinex","BTCUSD",1741997133445,8.384e-05,84277.0,84276.0,1.02899588]
["bitfinex","BTCUSD",1741997134152,8.384e-05,84277.0,84276.0,0.89611588]
["bitfinex","BTCUSD",1741997134355,8.384e-05,84277.0,84276.0,1.02899588]
["bitfinex","BTCUSD",1741997134957,8.384e-05,84277.0,84276.0,0.89611588]
["bitfinex","BTCUSD",1741997135166,8.384e-05,84277.0,84276.0,1.02899588]
["bitfinex","BTCUSD",1741997136870,8.384e-05,84277.0,84276.0,1.02933488]
["bitfinex","BTCUSD",1741997137288,8.384e-05,84277.0,84276.0,0.44957676]
["bitfinex","BTCUSD",1741997137499,8.384e-05,84277.0,84276.0,0.40177676]
["bitfinex","BTCUSD",1741997137760,0.00999832,84277.0,84276.0,0.53465676]
["bitfinex","BTCUSD",1741997139661,0.00999832,84277.0,84276.0,0.40177676]
["bitfinex","BTCUSD",1741997139867,8.384e-05,84277.0,84276.0,0.53465676]
["bitfinex","BTCUSD",1741997140072,0.01486327,84277.0,84276.0,0.65423179]
["bitfinex","BTCUSD",1741997140271,8.384e-05,84277.0,84276.0,0.65423179]
["bitfinex","BTCUSD",1741997141980,8.384e-05,84277.0,84276.0,0.66609679]
["bitfinex","BTCUSD",1741997145482,8.4e-07,84277.0,84276.0,0.78959679]
["bitfinex","BTCUSD",1741997146861,8.4e-07,84277.0,84276.0,0.78659679]
["bitfinex","BTCUSD",1741997147199,8.4e-07,84277.0,84276.0,0.78959679]
["bitfinex","BTCUSD",1741997147424,8.4e-07,84277.0,84276.0,0.78759679]
["bitfinex","BTCUSD",1741997147560,8.4e-07,84277.0,84276.0,0.78459679]
["bitfinex","BTCUSD",1741997147756,8.4e-07,84277.0,84276.0,0.78659679]
["bitfinex","BTCUSD",1741997148078,8.4e-07,84277.0,84276.0,0.79059679]
["bitfinex","BTCUSD",1741997148480,0.26113994,84299.0,84298.0,0.237253]
["bitfinex","BTCUSD",1741997148703,0.2612238,84299.0,84298.0,0.4187713]
["bitfinex","BTCUSD",1741997148915,0.27603299,84299.0,84298.0,0.4187713]
["bitfinex","BTCUSD",1741997150152,0.01489305,84299.0,84298.0,0.4217713]
["bitfinex","BTCUSD",1741997150380,8.386e-05,84299.0,84298.0,0.4217713]
["bitfinex","BTCUSD",1741997150821,0.01490715,84299.0,84298.0,0.4237713]
["bitfinex","BTCUSD",1741997151029,8.386e-05,84299.0,84298.0,0.4237713]
["bitfinex","BTCUSD",1741997151212,0.01492319,84299.0,84298.0,0.4237713]
["bitfinex","BTCUSD",1741997152041,8.386e-05,84299.0,84298.0,0.4237713]
["bitfinex","BTCUSD",1741997153609,0.02295504,84299.0,84298.0,0.4237713]
["bitfinex","BTCUSD",1741997153814,0.03782509,84299.0,84298.0,0.4237713]
["bitfinex","BTCUSD",1741997156837,0.01495391,84299.0,84298.0,0.4237713]
["bitfinex","BTCUSD",1741997158632,0.01495391,84299.0,84298.0,0.1865183]
["bitfinex","BTCUSD",1741997158851,0.01495391,84299.0,84298.0,0.0536383]
["bitfinex","BTCUSD",1741997159022,0.32681591,84299.0,84298.0,0.13788]
["bitfinex","BTCUSD",1741997159220,1.08470191,84299.0,84298.0,0.13788]
["bitfinex","BTCUSD",1741997160570,1.08470191,84299.0,84298.0,0.13588]
["bitfinex","BTCUSD",1741997160771,0.32681591,84299.0,84298.0,0.13288]
["bitfinex","BTCUSD",1741997160974,0.32681591,84299.0,84298.0,0.13388]
["bitfinex","BTCUSD",1741997161206,0.90350941,84299.0,84298.0,0.13588]
["bitfinex","BTCUSD",1741997161424,0.90350941,84299.0,84298.0,0.13488]
["bitfinex","BTCUSD",1741997161576,0.90350941,84299.0,84298.0,0.13288]
["bitfinex","BTCUSD",1741997161737,0.90209139,84299.0,84298.0,0.13288]
["bitfinex","BTCUSD",1741997161938,0.90209139,84299.0,84298.0,0.13388]
["bitfinex","BTCUSD",1741997162337,0.90209139,84299.0,84298.0,0.13288]
["bitfinex","BTCUSD",1741997162586,0.92453003,84299.0,84298.0,0.13288]
["bitfinex","BTCUSD",1741997162801,0.93127113,84299.0,84298.0,0.147168]
["bitfinex","BTCUSD",1741997163005,0.05474713,84299.0,84298.0,0.147168]
["bitfinex","BTCUSD",1741997163964,1.40089813,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1741997164134,1.49150913,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1741997164943,0.011864,84287.0,84286.0,0.13288]
["bitfinex","BTCUSD",1741997165169,0.55104579,84287.0,84286.0,0.13288]
["bitfinex","BTCUSD",1741997165363,0.56344331,84287.0,84286.0,0.13288]
["bitfinex","BTCUSD",1741997166498,0.56344331,84287.0,84286.0,0.13688]
["bitfinex","BTCUSD",1741997167430,0.56344331,84287.0,84286.0,0.13988]
["bitfinex","BTCUSD",1741997170839,0.56344331,84287.0,84286.0,0.007]
["bitfinex","BTCUSD",1741997172471,0.64034331,84287.0,84286.0,0.007]
["bitfinex","BTCUSD",1741997172681,1.64034331,84287.0,84286.0,0.007]
["bitfinex","BTCUSD",1741997173590,1.73881981,84287.0,84286.0,0.007339]
["bitfinex","BTCUSD",1741997173745,1.73881981,84287.0,84286.0,0.003339]
["bitfinex","BTCUSD",1741997174775,1.73881981,84287.0,84286.0,0.000339]
["bitfinex","BTCUSD",1741997175103,1.73981981,84287.0,84286.0,0.000339]
["bitfinex","BTCUSD",1741997175275,1.70508416,84287.0,84286.0,0.000339]
["bitfinex","BTCUSD",1741997175487,1.69054331,84287.0,84286.0,0.000339]
["bitfinex","BTCUSD",1741997176930,1.71335974,84287.0,84286.0,0.000339]
["bitfinex","BTCUSD",1741997177173,1.71335974,84287.0,84270.0,0.11528773]
["bitfinex","BTCUSD",1741997177174,0.549195,84271.0,84270.0,0.11528773]
["bitfinex","BTCUSD",1741997177317,0.56330605,84271.0,84270.0,0.11528773]
["bitfinex","BTCUSD",1741997178363,0.56337503,84271.0,84270.0,0.11528773]
["bitfinex","BTCUSD",1741997178946,0.56337503,84271.0,84270.0,0.11728773]
["bitfinex","BTCUSD",1741997179314,0.56337503,84271.0,84270.0,0.11828773]
["bitfinex","BTCUSD",1741997179707,0.31418003,84271.0,84270.0,0.1301165]
["bitfinex","BTCUSD",1741997180235,0.31418003,84271.0,84270.0,0.11150557]
["bitfinex","BTCUSD",1741997181538,0.31418003,84271.0,84270.0,0.01482877]
["bitfinex","BTCUSD",1741997181769,0.31418003,84271.0,84270.0,0.003]
["bitfinex","BTCUSD",1741997181977,0.30006898,84271.0,84270.0,0.003]
["bitfinex","BTCUSD",1741997182180,0.31418003,84271.0,84270.0,0.003]
["bitfinex","BTCUSD",1741997182332,0.31418003,84271.0,84270.0,0.092066]
["bitfinex","BTCUSD",1741997182534,0.01418003,84271.0,84270.0,0.138366]
["bitfinex","BTCUSD",1741997182769,0.2643901,84280.0,84279.0,0.237307]
["bitfinex","BTCUSD",1741997183067,0.237287,84286.0,84279.0,0.237307]
["bitfinex","BTCUSD",1741997183292,0.3,84284.0,84281.0,0.2373]
["bitfinex","BTCUSD",1741997183497,0.3,84284.0,84279.0,0.237307]
["bitfinex","BTCUSD",1741997183631,0.2643901,84289.0,84282.0,0.237296]
["bitfinex","BTCUSD",1741997183837,0.01860892,84284.0,84281.0,0.237298]
["bitfinex","BTCUSD",1741997184272,0.01860892,84284.0,84283.0,0.314495]
["bitfinex","BTCUSD",1741997184473,0.01860892,84284.0,84283.0,0.447415]
["bitfinex","BTCUSD",1741997185304,0.01860892,84284.0,84283.0,0.314495]
["bitfinex","BTCUSD",1741997185494,0.01860892,84284.0,84283.0,0.21012]
["bitfinex","BTCUSD",1741997185731,0.26776492,84284.0,84283.0,0.13292]
["bitfinex","BTCUSD",1741997185939,0.26776492,84284.0,84283.0,0.13592]
["bitfinex","BTCUSD",1741997186345,0.01860892,84284.0,84283.0,0.13592]
["bitfinex","BTCUSD",1741997186480,0.01860892,84284.0,84283.0,0.13792]
["bitfinex","BTCUSD",1741997189552,0.01860892,84284.0,84283.0,0.005]
["bitfinex","BTCUSD",1741997189771,0.25590092,84284.0,84283.0,0.13792]
["bitfinex","BTCUSD",1741997190172,0.01860892,84284.0,84283.0,0.13792]
["bitfinex","BTCUSD",1741997190503,0.02908161,84284.0,84283.0,0.13792]
["bitfinex","BTCUSD",1741997191279,0.02908161,84284.0,84283.0,0.375215]
["bitfinex","BTCUSD",1741997191483,0.02908161,84284.0,84283.0,0.62039478]
["bitfinex","BTCUSD",1741997191884,0.01047269,84284.0,84283.0,0.62039478]
["bitfinex","BTCUSD",1741997192320,0.0001695,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1741997192469,0.0001695,84288.0,84287.0,0.72368576]
["bitfinex","BTCUSD",1741997192671,0.0001695,84288.0,84287.0,0.74762415]
["bitfinex","BTCUSD",1741997193261,0.0001695,84288.0,84287.0,0.35118639]
["bitfinex","BTCUSD",1741997193434,5e-07,84288.0,84287.0,0.35118639]
["bitfinex","BTCUSD",1741997193636,5e-07,84288.0,84287.0,0.39778639]
["bitfinex","BTCUSD",1741997194376,5e-07,84288.0,84287.0,0.39978639]
["bitfinex","BTCUSD",1741997194580,0.01860345,84288.0,84287.0,0.39978639]
["bitfinex","BTCUSD",1741997194942,0.01860345,84288.0,84287.0,0.39878639]
["bitfinex","BTCUSD",1741997195280,0.01860345,84288.0,84287.0,0.40478639]
["bitfinex","BTCUSD",1741997195669,0.01860345,84288.0,84287.0,0.41932724]
["bitfinex","BTCUSD",1741997195966,4.5e-07,84288.0,84287.0,0.41832724]
["bitfinex","BTCUSD",1741997196165,0.0001695,84299.0,84298.0,0.377315]
["bitfinex","BTCUSD",1741997196365,0.0001695,84299.0,84298.0,0.510195]
["bitfinex","BTCUSD",1741997197312,0.0001695,84299.0,84298.0,0.516195]
["bitfinex","BTCUSD",1741997197513,0.0001695,84299.0,84298.0,0.62481078]
["bitfinex","BTCUSD",1741997198082,0.0001695,84299.0,84298.0,0.63081078]
["bitfinex","BTCUSD",1741997199238,0.01877104,84299.0,84298.0,0.63081078]
["bitfinex","BTCUSD",1741997200324,0.01877104,84299.0,84298.0,0.62481078]
["bitfinex","BTCUSD",1741997200747,0.01877104,84299.0,84298.0,0.63081078]
["bitfinex","BTCUSD",1741997200951,0.3,84326.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741997201156,0.2643901,84320.0,84319.0,0.237192]
["bitfinex","BTCUSD",1741997201447,0.537185,84323.0,84317.0,0.237198]
["bitfinex","BTCUSD",1741997202308,0.549044,84323.0,84317.0,0.237198]
["bitfinex","BTCUSD",1741997202509,0.311859,84323.0,84318.0,0.06460814]
["bitfinex","BTCUSD",1741997202711,0.3,84323.0,84318.0,0.06460814]
["bitfinex","BTCUSD",1741997202920,0.3,84323.0,84318.0,0.30180414]
["bitfinex","BTCUSD",1741997203679,0.549044,84323.0,84318.0,0.06460814]
["bitfinex","BTCUSD",1741997203888,0.549048,84321.0,84318.0,0.06760814]
["bitfinex","BTCUSD",1741997204059,0.3,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1741997204607,0.3,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741997204813,0.30148746,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741997205055,0.00148746,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1741997205255,0.00148746,84319.0,84318.0,0.14084]
["bitfinex","BTCUSD",1741997205457,0.3,84322.0,84318.0,0.22547844]
["bitfinex","BTCUSD",1741997205628,0.01198806,84319.0,84318.0,0.22947844]
["bitfinex","BTCUSD",1741997205811,0.244523,84321.0,84318.0,0.22947844]
["bitfinex","BTCUSD",1741997206010,0.0105006,84319.0,84318.0,0.22947844]
["bitfinex","BTCUSD",1741997206212,0.3,84319.0,84318.0,0.22947844]
["bitfinex","BTCUSD",1741997206415,0.31050048,84319.0,84318.0,0.14184]
["bitfinex","BTCUSD",1741997207099,0.31050048,84319.0,84318.0,0.13684]
["bitfinex","BTCUSD",1741997207748,0.58164448,84319.0,84318.0,0.13684]
["bitfinex","BTCUSD",1741997208021,0.50150248,84319.0,84318.0,0.004]
["bitfinex","BTCUSD",1741997208244,0.50936109,84319.0,84318.0,0.14084]
["bitfinex","BTCUSD",1741997208444,0.33059803,84319.0,84318.0,0.14084]
["bitfinex","BTCUSD",1741997208652,0.33059803,84319.0,84318.0,0.13684]
["bitfinex","BTCUSD",1741997209011,0.33059803,84319.0,84318.0,0.13484]
["bitfinex","BTCUSD",1741997209399,0.33059803,84319.0,84318.0,0.13584]
["bitfinex","BTCUSD",1741997209817,0.03059803,84319.0,84318.0,0.13584]
["bitfinex","BTCUSD",1741997210172,0.03059803,84319.0,84318.0,0.13484]
["bitfinex","BTCUSD",1741997210385,0.03059803,84319.0,84318.0,0.0610244]
["bitfinex","BTCUSD",1741997210558,0.01860061,84319.0,84318.0,0.0620244]
["bitfinex","BTCUSD",1741997210792,0.01860061,84319.0,84318.0,0.1948644]
["bitfinex","BTCUSD",1741997211116,0.02909237,84319.0,84318.0,0.0643632]
["bitfinex","BTCUSD",1741997211353,0.02909237,84319.0,84318.0,0.1972032]
["bitfinex","BTCUSD",1741997211572,0.02909237,84319.0,84318.0,0.1952032]
["bitfinex","BTCUSD",1741997212024,0.02909237,84319.0,84318.0,0.1982032]
["bitfinex","BTCUSD",1741997212251,0.02909237,84319.0,84318.0,0.2012032]
["bitfinex","BTCUSD",1741997212550,0.01860061,84319.0,84318.0,0.2012032]
["bitfinex","BTCUSD",1741997213239,0.01860061,84319.0,84318.0,0.2628622]
["bitfinex","BTCUSD",1741997213447,0.01860061,84319.0,84318.0,0.3428622]
["bitfinex","BTCUSD",1741997214005,0.01860061,84319.0,84318.0,0.3388622]
["bitfinex","BTCUSD",1741997214436,0.01860061,84319.0,84318.0,0.3448622]
["bitfinex","BTCUSD",1741997214801,0.01860061,84319.0,84318.0,0.3388622]
["bitfinex","BTCUSD",1741997215203,0.01860061,84319.0,84318.0,0.3448622]
["bitfinex","BTCUSD",1741997215609,0.01860061,84319.0,84318.0,0.3418622]
["bitfinex","BTCUSD",1741997216018,0.01860061,84319.0,84318.0,0.3458622]
["bitfinex","BTCUSD",1741997216214,0.01860061,84319.0,84318.0,0.3418622]
["bitfinex","BTCUSD",1741997216747,0.01860061,84319.0,84318.0,0.3468622]
["bitfinex","BTCUSD",1741997217082,0.01860061,84319.0,84318.0,0.3418622]
["bitfinex","BTCUSD",1741997217237,0.01860061,84319.0,84318.0,0.3300032]
["bitfinex","BTCUSD",1741997217445,0.01860061,84319.0,84318.0,0.2808378]
["bitfinex","BTCUSD",1741997217652,0.01860061,84319.0,84318.0,0.2868378]
["bitfinex","BTCUSD",1741997233525,0.01860061,84319.0,84318.0,0.2808378]
["bitfinex","BTCUSD",1741997233707,0.01860061,84319.0,84318.0,0.2748378]
["bitfinex","BTCUSD",1741997233907,0.01860061,84319.0,84318.0,0.40641283]
["bitfinex","BTCUSD",1741997234650,0.01860061,84319.0,84318.0,0.40041283]
["bitfinex","BTCUSD",1741997234850,0.01860061,84319.0,84318.0,0.40641283]
["bitfinex","BTCUSD",1741997235995,0.01860061,84319.0,84318.0,0.42095368]
["bitfinex","BTCUSD",1741997236199,0.00041588,84327.0,84326.0,0.011858]
["bitfinex","BTCUSD",1741997236401,0.00041588,84327.0,84326.0,0.35929333]
["bitfinex","BTCUSD",1741997236601,0.00041588,84327.0,84326.0,0.4036077]
["bitfinex","BTCUSD",1741997237658,0.00041588,84327.0,84326.0,0.4096077]
["bitfinex","BTCUSD",1741997237865,0.00041588,84327.0,84326.0,0.4156077]
["bitfinex","BTCUSD",1741997238310,0.00041588,84327.0,84326.0,0.4146277]
["bitfinex","BTCUSD",1741997238921,0.01901165,84327.0,84326.0,0.4146277]
["bitfinex","BTCUSD",1741997242040,0.01901165,84327.0,84326.0,0.249174]
["bitfinex","BTCUSD",1741997242244,0.01901165,84327.0,84326.0,0.14484]
["bitfinex","BTCUSD",1741997243076,0.03110878,84327.0,84326.0,0.14484]
["bitfinex","BTCUSD",1741997243464,0.03110878,84327.0,84326.0,0.150698]
["bitfinex","BTCUSD",1741997243681,0.03110878,84327.0,84326.0,0.144698]
["bitfinex","BTCUSD",1741997244025,0.01901165,84327.0,84326.0,0.149698]
["bitfinex","BTCUSD",1741997244229,0.01901165,84327.0,84326.0,0.2393795]
["bitfinex","BTCUSD",1741997244430,0.01901165,84327.0,84326.0,0.2433795]
["bitfinex","BTCUSD",1741997245106,0.01901165,84327.0,84326.0,0.2383795]
["bitfinex","BTCUSD",1741997245286,0.01901165,84327.0,84326.0,0.2343795]
["bitfinex","BTCUSD",1741997245492,0.01901165,84327.0,84326.0,0.2393795]
["bitfinex","BTCUSD",1741997246077,0.01901165,84327.0,84326.0,0.2275215]
["bitfinex","BTCUSD",1741997246656,0.01901165,84327.0,84326.0,0.2393795]
["bitfinex","BTCUSD",1741997246794,0.01901165,84327.0,84326.0,0.2383795]
["bitfinex","BTCUSD",1741997246994,0.01901165,84327.0,84326.0,0.2443795]
["bitfinex","BTCUSD",1741997247548,0.01901165,84327.0,84326.0,0.14284]
["bitfinex","BTCUSD",1741997247902,0.03086965,84327.0,84326.0,0.01]
["bitfinex","BTCUSD",1741997248131,0.04290503,84327.0,84326.0,0.14288]
["bitfinex","BTCUSD",1741997248336,0.04290503,84327.0,84326.0,0.01]
["bitfinex","BTCUSD",1741997248562,1.34290503,84327.0,84326.0,0.01]
["bitfinex","BTCUSD",1741997248949,1.34768389,84327.0,84326.0,0.01]
["bitfinex","BTCUSD",1741997249553,1.42298389,84327.0,84326.0,0.01]
["bitfinex","BTCUSD",1741997249926,0.549053,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997250108,1.549053,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997251602,1.56917161,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997251810,1.56917161,84319.0,84318.0,0.0013388]
["bitfinex","BTCUSD",1741997256673,1.57967237,84319.0,84318.0,0.0013388]
["bitfinex","BTCUSD",1741997260636,1.57967237,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997267627,0.57967237,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997267831,1.57967237,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997267992,1.69170802,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997268398,1.67310763,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997270458,1.63837198,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997271094,1.65697436,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997271301,1.86038504,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997271725,1.74081001,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997273012,1.70607436,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997273517,1.70707436,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997280198,0.70707436,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997280488,1.58067436,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997282757,1.57967436,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997283917,1.58067436,84319.0,84318.0,0.0003388]
["bitfinex","BTCUSD",1741997285046,0.011863,84294.0,84293.0,0.0496]
["bitfinex","BTCUSD",1741997285248,0.3,84289.0,84288.0,0.10683849]
["bitfinex","BTCUSD",1741997285425,0.311863,84289.0,84288.0,0.27685743]
["bitfinex","BTCUSD",1741997286385,0.311863,84289.0,84288.0,0.27694129]
["bitfinex","BTCUSD",1741997286589,0.311863,84289.0,84288.0,0.27994129]
["bitfinex","BTCUSD",1741997286712,0.32173279,84289.0,84288.0,0.27994129]
["bitfinex","BTCUSD",1741997286909,0.30986979,84289.0,84288.0,0.51722229]
["bitfinex","BTCUSD",1741997287118,0.3288662,84289.0,84288.0,0.27994129]
["bitfinex","BTCUSD",1741997287468,0.3288662,84289.0,84288.0,0.52995883]
["bitfinex","BTCUSD",1741997287873,0.31899641,84289.0,84288.0,0.52995883]
["bitfinex","BTCUSD",1741997288033,0.3,84289.0,84288.0,0.53495883]
["bitfinex","BTCUSD",1741997288233,0.3,84289.0,84288.0,0.5528478]
["bitfinex","BTCUSD",1741997288437,0.3,84289.0,84288.0,0.5409838]
["bitfinex","BTCUSD",1741997289416,0.3014069,84289.0,84288.0,0.5409838]
["bitfinex","BTCUSD",1741997289816,0.3,84289.0,84288.0,0.5409838]
["bitfinex","BTCUSD",1741997290046,0.3,84289.0,84288.0,0.5528478]
["bitfinex","BTCUSD",1741997290984,0.01186,84314.0,84306.0,0.237228]
["bitfinex","BTCUSD",1741997291186,0.00151672,84313.0,84305.0,0.1332]
["bitfinex","BTCUSD",1741997291385,0.011859,84324.0,84318.0,0.237196]
["bitfinex","BTCUSD",1741997291584,0.3,84324.0,84319.0,0.286792]
["bitfinex","BTCUSD",1741997291785,0.00936263,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1741997292128,0.00936263,84323.0,84320.0,0.4002932]
["bitfinex","BTCUSD",1741997292270,0.00936263,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1741997292674,0.00977851,84323.0,84322.0,0.313186]
["bitfinex","BTCUSD",1741997292883,0.00041588,84323.0,84322.0,0.311186]
["bitfinex","BTCUSD",1741997293305,0.00041588,84323.0,84322.0,0.076]
["bitfinex","BTCUSD",1741997293542,0.00981287,84323.0,84322.0,0.077]
["bitfinex","BTCUSD",1741997294361,0.00981287,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1741997294736,0.02167187,84323.0,84322.0,0.003]
["bitfinex","BTCUSD",1741997294903,0.00981287,84323.0,84322.0,0.003]
["bitfinex","BTCUSD",1741997295103,0.02167187,84323.0,84322.0,0.003]
["bitfinex","BTCUSD",1741997298727,0.00981287,84323.0,84322.0,0.003]
["bitfinex","BTCUSD",1741997298939,0.54699587,84323.0,84322.0,0.003]
["bitfinex","BTCUSD",1741997299129,0.55885487,84323.0,84322.0,0.003]
["bitfinex","BTCUSD",1741997301026,0.55885487,84323.0,84322.0,0.00114]
["bitfinex","BTCUSD",1741997303248,0.30981287,84323.0,84322.0,0.0382902]
["bitfinex","BTCUSD",1741997303471,0.32867117,84323.0,84322.0,0.2754762]
["bitfinex","BTCUSD",1741997303855,0.34727115,84323.0,84322.0,0.238326]
["bitfinex","BTCUSD",1741997304916,0.34727115,84323.0,84322.0,0.320226]
["bitfinex","BTCUSD",1741997306205,0.03259895,84323.0,84322.0,0.320226]
["bitfinex","BTCUSD",1741997306406,0.0404493,84323.0,84322.0,0.320226]
["bitfinex","BTCUSD",1741997307102,0.02645033,84323.0,84322.0,0.320226]
["bitfinex","BTCUSD",1741997308849,0.35687609,84323.0,84322.0,0.00114]
["bitfinex","BTCUSD",1741997309045,0.34501709,84323.0,84322.0,0.00114]
["bitfinex","BTCUSD",1741997309250,0.35687609,84323.0,84322.0,0.00114]
["bitfinex","BTCUSD",1741997311199,0.011859,84319.0,84318.0,0.132805]
["bitfinex","BTCUSD",1741997311376,0.549053,84319.0,84318.0,0.132805]
["bitfinex","BTCUSD",1741997311530,0.55021556,84319.0,84318.0,0.132805]
["bitfinex","BTCUSD",1741997312962,0.55021556,84319.0,84318.0,0.137805]
["bitfinex","BTCUSD",1741997313162,0.55021556,84319.0,84318.0,0.138339]
["bitfinex","BTCUSD",1741997314257,0.55689994,84319.0,84318.0,0.138339]
["bitfinex","BTCUSD",1741997316321,0.55689994,84319.0,84318.0,0.1758942]
["bitfinex","BTCUSD",1741997317151,0.55689994,84319.0,84318.0,0.138339]
["bitfinex","BTCUSD",1741997318591,0.30784694,84319.0,84318.0,0.138339]
["bitfinex","BTCUSD",1741997319547,0.31970594,84319.0,84318.0,0.138339]
["bitfinex","BTCUSD",1741997320542,0.31970594,84319.0,84318.0,0.005339]
["bitfinex","BTCUSD",1741997320761,0.43008594,84319.0,84318.0,0.005339]
["bitfinex","BTCUSD",1741997320966,0.43008594,84319.0,84318.0,0.0038324]
["bitfinex","BTCUSD",1741997321981,0.43008594,84319.0,84315.0,0.1223206]
["bitfinex","BTCUSD",1741997321982,0.01186,84316.0,84315.0,0.1223206]
["bitfinex","BTCUSD",1741997322136,0.636951,84316.0,84315.0,0.1223206]
["bitfinex","BTCUSD",1741997322338,0.76069947,84316.0,84315.0,0.1223206]
["bitfinex","BTCUSD",1741997323412,0.76069947,84316.0,84315.0,0.1233206]
["bitfinex","BTCUSD",1741997323602,0.76069947,84316.0,84315.0,0.1253206]
["bitfinex","BTCUSD",1741997324410,0.76069947,84316.0,84315.0,0.003]
["bitfinex","BTCUSD",1741997325439,0.80969947,84316.0,84315.0,0.003]
["bitfinex","BTCUSD",1741997326216,0.80969947,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1741997326382,0.89149947,84316.0,84315.0,0.002]
["bitfinex","BTCUSD",1741997327000,0.89149947,84316.0,84315.0,0.001]
["bitfinex","BTCUSD",1741997327203,0.549115,84298.0,84297.0,0.88648]
["bitfinex","BTCUSD",1741997327439,0.55016689,84298.0,84297.0,0.13288]
["bitfinex","BTCUSD",1741997327622,0.30105189,84298.0,84297.0,0.13288]
["bitfinex","BTCUSD",1741997327824,0.30105189,84298.0,84297.0,0.370136]
["bitfinex","BTCUSD",1741997328035,0.30105189,84298.0,84297.0,0.463398]
["bitfinex","BTCUSD",1741997328212,0.3,84298.0,84297.0,0.509498]
["bitfinex","BTCUSD",1741997328424,0.30666629,84298.0,84297.0,0.509498]
["bitfinex","BTCUSD",1741997330043,0.30666629,84298.0,84297.0,0.512498]
["bitfinex","BTCUSD",1741997330291,0.30666629,84298.0,84297.0,0.6117593]
["bitfinex","BTCUSD",1741997330507,0.30666629,84298.0,84297.0,0.6157593]
["bitfinex","BTCUSD",1741997331083,0.30778426,84298.0,84297.0,0.6157593]
["bitfinex","BTCUSD",1741997332005,0.30778426,84298.0,84297.0,0.6207593]
["bitfinex","BTCUSD",1741997332987,0.30778426,84298.0,84297.0,0.6088973]
["bitfinex","BTCUSD",1741997333195,0.30778426,84298.0,84297.0,0.506636]
["bitfinex","BTCUSD",1741997333402,0.31964626,84298.0,84297.0,0.26938]
["bitfinex","BTCUSD",1741997333915,0.3382492,84298.0,84297.0,0.0551]
["bitfinex","BTCUSD",1741997334144,0.3382492,84298.0,84297.0,0.14188]
["bitfinex","BTCUSD",1741997334957,0.3382492,84298.0,84297.0,0.13288]
["bitfinex","BTCUSD",1741997335338,0.3382492,84298.0,84297.0,0.003]
["bitfinex","BTCUSD",1741997335543,0.3382492,84298.0,84297.0,0.13596]
["bitfinex","BTCUSD",1741997335748,0.3382492,84298.0,84297.0,0.13996]
["bitfinex","BTCUSD",1741997337903,0.30242923,84298.0,84297.0,0.13996]
["bitfinex","BTCUSD",1741997338114,0.30242923,84298.0,84297.0,0.2014095]
["bitfinex","BTCUSD",1741997339991,0.29056723,84298.0,84297.0,0.2014095]
["bitfinex","BTCUSD",1741997340403,0.29056723,84298.0,84297.0,0.2892715]
["bitfinex","BTCUSD",1741997340971,0.29056723,84298.0,84297.0,0.227822]
["bitfinex","BTCUSD",1741997341401,0.29056723,84298.0,84297.0,0.228161]
["bitfinex","BTCUSD",1741997343164,0.0263872,84298.0,84297.0,0.274561]
["bitfinex","BTCUSD",1741997343743,0.02447408,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1741997343744,0.0001695,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1741997343887,0.0001695,84318.0,84317.0,0.37024]
["bitfinex","BTCUSD",1741997344864,0.0001695,84318.0,84317.0,0.13304]
["bitfinex","BTCUSD",1741997345078,0.3120285,84318.0,84317.0,0.1984258]
["bitfinex","BTCUSD",1741997346241,0.3130285,84318.0,84317.0,0.1984258]
["bitfinex","BTCUSD",1741997346898,0.33162901,84318.0,84317.0,0.1984258]
["bitfinex","BTCUSD",1741997347280,0.33162901,84318.0,84317.0,0.13304]
["bitfinex","BTCUSD",1741997348578,0.35378734,84318.0,84317.0,0.13304]
["bitfinex","BTCUSD",1741997348985,0.3,84309.0,84307.0,0.0464]
["bitfinex","BTCUSD",1741997349185,0.3,84308.0,84307.0,0.0464]
["bitfinex","BTCUSD",1741997349393,0.549086,84308.0,84307.0,0.17944]
["bitfinex","BTCUSD",1741997349541,0.549086,84308.0,84307.0,0.025544]
["bitfinex","BTCUSD",1741997349730,0.56768767,84308.0,84307.0,0.133]
["bitfinex","BTCUSD",1741997350545,0.589846,84308.0,84307.0,0.133]
["bitfinex","BTCUSD",1741997351308,0.589846,84308.0,84307.0,0.136]
["bitfinex","BTCUSD",1741997351870,0.577985,84308.0,84307.0,0.136]
["bitfinex","BTCUSD",1741997352088,0.04076,84308.0,84307.0,0.136]
["bitfinex","BTCUSD",1741997352407,0.04076,84308.0,84307.0,0.2046474]
["bitfinex","BTCUSD",1741997352765,0.052621,84308.0,84307.0,0.2066474]
["bitfinex","BTCUSD",1741997354379,0.0527906,84308.0,84307.0,0.2066474]
["bitfinex","BTCUSD",1741997355342,0.0527906,84308.0,84307.0,0.138]
["bitfinex","BTCUSD",1741997355668,0.0527906,84308.0,84307.0,0.005]
["bitfinex","BTCUSD",1741997355864,0.0527906,84308.0,84307.0,0.13796]
["bitfinex","BTCUSD",1741997356062,0.03418893,84308.0,84307.0,0.13796]
["bitfinex","BTCUSD",1741997357087,0.0120306,84308.0,84307.0,0.13496]
["bitfinex","BTCUSD",1741997357604,0.0140306,84308.0,84307.0,0.13496]
["bitfinex","BTCUSD",1741997358073,0.0140306,84308.0,84307.0,0.13296]
["bitfinex","BTCUSD",1741997358287,0.0140306,84308.0,84307.0,0.13496]
["bitfinex","BTCUSD",1741997358460,0.0120306,84308.0,84307.0,0.13496]
["bitfinex","BTCUSD",1741997358862,0.03063306,84308.0,84307.0,0.13696]
["bitfinex","BTCUSD",1741997359024,0.03063306,84308.0,84307.0,0.13496]
["bitfinex","BTCUSD",1741997359390,0.33063306,84308.0,84307.0,0.13596]
["bitfinex","BTCUSD",1741997360290,0.33063306,84308.0,84307.0,0.13396]
["bitfinex","BTCUSD",1741997360523,0.33063306,84308.0,84307.0,0.13596]
["bitfinex","BTCUSD",1741997361330,0.81481521,84308.0,84307.0,0.003]
["bitfinex","BTCUSD",1741997361534,0.86071521,84308.0,84307.0,0.003]
["bitfinex","BTCUSD",1741997362587,0.86071521,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1741997362993,0.86171521,84308.0,84307.0,0.002]
["bitfinex","BTCUSD",1741997363386,0.549115,84298.0,84297.0,0.000339]
["bitfinex","BTCUSD",1741997363583,1.171422,84298.0,84297.0,0.000339]
["bitfinex","BTCUSD",1741997364209,1.19002693,84298.0,84297.0,0.000339]
["bitfinex","BTCUSD",1741997364706,1.17892893,84298.0,84297.0,0.000339]
["bitfinex","BTCUSD",1741997364829,1.14323593,84298.0,84297.0,0.000339]
["bitfinex","BTCUSD",1741997365043,1.14323593,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997365279,1.16540008,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997366627,1.14323593,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997367763,0.82024693,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997368133,0.74649793,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997368351,0.70319793,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997368869,0.70319793,84298.0,84297.0,0.0158609]
["bitfinex","BTCUSD",1741997369078,0.56771993,84298.0,84297.0,0.0158609]
["bitfinex","BTCUSD",1741997369285,0.56771993,84298.0,84297.0,0.0970609]
["bitfinex","BTCUSD",1741997370268,0.56771993,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997372583,0.68588993,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997372797,0.56771993,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997373245,0.31860493,84298.0,84297.0,0.002339]
["bitfinex","BTCUSD",1741997374504,0.31860493,84298.0,84297.0,0.130739]
["bitfinex","BTCUSD",1741997374704,0.3,84298.0,84297.0,0.2318389]
["bitfinex","BTCUSD",1741997374927,0.3,84298.0,84297.0,0.130739]
["bitfinex","BTCUSD",1741997376325,0.3,84298.0,84297.0,0.142601]
["bitfinex","BTCUSD",1741997377018,0.3,84298.0,84297.0,0.559801]
["bitfinex","BTCUSD",1741997377826,0.3,84298.0,84297.0,0.557801]
["bitfinex","BTCUSD",1741997378254,0.3001696,84298.0,84297.0,0.564801]
["bitfinex","BTCUSD",1741997378451,0.3001696,84298.0,84297.0,0.68137603]
["bitfinex","BTCUSD",1741997378969,0.01877259,84298.0,84297.0,0.68537603]
["bitfinex","BTCUSD",1741997379795,0.01877259,84298.0,84297.0,0.68137603]
["bitfinex","BTCUSD",1741997380175,0.01877259,84298.0,84297.0,0.68637603]
["bitfinex","BTCUSD",1741997380539,0.01877259,84298.0,84297.0,0.68137603]
["bitfinex","BTCUSD",1741997381044,0.01877259,84298.0,84297.0,0.68737603]
["bitfinex","BTCUSD",1741997381706,0.01877259,84298.0,84297.0,0.68337603]
["bitfinex","BTCUSD",1741997382115,0.0001696,84308.0,84297.0,0.69791688]
["bitfinex","BTCUSD",1741997382315,0.0001696,84308.0,84307.0,0.377489]
["bitfinex","BTCUSD",1741997382541,0.0001696,84308.0,84307.0,1.131129]
["bitfinex","BTCUSD",1741997382692,0.0187685,84308.0,84307.0,1.264729]
["bitfinex","BTCUSD",1741997382872,0.0187685,84308.0,84307.0,1.681929]
["bitfinex","BTCUSD",1741997384066,0.0187685,84308.0,84307.0,1.687929]
["bitfinex","BTCUSD",1741997384267,0.0187685,84308.0,84307.0,1.81350403]
["bitfinex","BTCUSD",1741997388456,0.0187685,84308.0,84307.0,1.67990403]
["bitfinex","BTCUSD",1741997388678,0.0187685,84308.0,84307.0,1.81334403]
["bitfinex","BTCUSD",1741997390757,5e-07,84308.0,84307.0,1.81334403]
["bitfinex","BTCUSD",1741997390960,0.0001695,84319.0,84317.0,0.37276]
["bitfinex","BTCUSD",1741997391153,0.0001695,84319.0,84317.0,0.4361287]
["bitfinex","BTCUSD",1741997392680,0.0001695,84319.0,84317.0,0.4401287]
["bitfinex","BTCUSD",1741997393834,0.01876586,84318.0,84317.0,0.4451287]
["bitfinex","BTCUSD",1741997394238,0.01876586,84318.0,84317.0,0.4401287]
["bitfinex","BTCUSD",1741997394643,0.0001695,84319.0,84318.0,0.48799314]
["bitfinex","BTCUSD",1741997394875,0.0001695,84319.0,84318.0,0.51091933]
["bitfinex","BTCUSD",1741997396297,0.0001695,84319.0,84318.0,0.52291933]
["bitfinex","BTCUSD",1741997398677,0.0001695,84319.0,84318.0,0.51691933]
["bitfinex","BTCUSD",1741997398972,0.0001695,84319.0,84318.0,0.52291933]
["bitfinex","BTCUSD",1741997399182,0.0001695,84319.0,84318.0,0.51691933]
["bitfinex","BTCUSD",1741997399379,0.01876506,84319.0,84318.0,0.51691933]
["bitfinex","BTCUSD",1741997399539,0.01876506,84319.0,84318.0,0.52291933]
["bitfinex","BTCUSD",1741997399760,0.248973,84347.0,84340.0,0.237132]
["bitfinex","BTCUSD",1741997399939,0.24909631,84347.0,84341.0,0.13332]
["bitfinex","BTCUSD",1741997400139,0.00522185,84346.0,84342.0,0.237127]
["bitfinex","BTCUSD",1741997400366,0.02381653,84346.0,84344.0,0.237122]
["bitfinex","BTCUSD",1741997400571,0.02381653,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1741997400725,0.02381653,84346.0,84344.0,0.03130023]
["bitfinex","BTCUSD",1741997402146,0.02381653,84346.0,84344.0,0.03230023]
["bitfinex","BTCUSD",1741997402354,0.02381653,84346.0,84344.0,0.26942223]
["bitfinex","BTCUSD",1741997402914,0.02381653,84346.0,84344.0,0.27142223]
["bitfinex","BTCUSD",1741997403364,0.02381653,84346.0,84344.0,0.240122]
["bitfinex","BTCUSD",1741997403866,0.02381653,84346.0,84345.0,0.41029014]
["bitfinex","BTCUSD",1741997404768,0.02381653,84346.0,84345.0,0.39843414]
["bitfinex","BTCUSD",1741997405348,0.01859468,84346.0,84345.0,0.39843414]
["bitfinex","BTCUSD",1741997405978,0.01859468,84346.0,84345.0,0.40143414]
["bitfinex","BTCUSD",1741997406350,0.01859468,84346.0,84345.0,0.50795907]
["bitfinex","BTCUSD",1741997406550,0.00012331,84347.0,84346.0,0.248973]
["bitfinex","BTCUSD",1741997407350,0.00012331,84347.0,84346.0,0.382333]
["bitfinex","BTCUSD",1741997407952,0.00012331,84347.0,84346.0,0.370478]
["bitfinex","BTCUSD",1741997408396,0.00012331,84347.0,84346.0,0.382333]
["bitfinex","BTCUSD",1741997408595,0.00012331,84347.0,84346.0,0.40525919]
["bitfinex","BTCUSD",1741997408895,0.00012331,84347.0,84346.0,0.40925919]
["bitfinex","BTCUSD",1741997409333,0.00012331,84347.0,84346.0,0.81169333]
["bitfinex","BTCUSD",1741997409978,0.53723831,84347.0,84346.0,0.53983414]
["bitfinex","BTCUSD",1741997410110,0.30012331,84347.0,84346.0,0.53983414]
["bitfinex","BTCUSD",1741997410507,0.31724775,84347.0,84346.0,0.40643414]
["bitfinex","BTCUSD",1741997410717,0.31724775,84347.0,84346.0,0.53579414]
["bitfinex","BTCUSD",1741997410919,0.31724775,84347.0,84346.0,0.53179414]
["bitfinex","BTCUSD",1741997411331,0.31724775,84347.0,84346.0,0.61168675]
["bitfinex","BTCUSD",1741997411549,0.30539275,84347.0,84346.0,0.61168675]
["bitfinex","BTCUSD",1741997411752,0.30539275,84347.0,84346.0,0.60868675]
["bitfinex","BTCUSD",1741997412296,0.30539275,84347.0,84346.0,0.61472675]
["bitfinex","BTCUSD",1741997412750,0.30539275,84347.0,84346.0,0.53383414]
["bitfinex","BTCUSD",1741997413137,0.30539275,84347.0,84346.0,0.53583414]
["bitfinex","BTCUSD",1741997413827,0.30012331,84347.0,84346.0,0.53583414]
["bitfinex","BTCUSD",1741997414044,0.30558714,84347.0,84346.0,0.53583414]
["bitfinex","BTCUSD",1741997414660,0.30575654,84347.0,84346.0,0.53583414]
["bitfinex","BTCUSD",1741997418520,0.30575654,84347.0,84346.0,0.54768914]
["bitfinex","BTCUSD",1741997418745,0.30575654,84347.0,84346.0,0.53583414]
["bitfinex","BTCUSD",1741997419311,0.30575654,84347.0,84346.0,0.53183414]
["bitfinex","BTCUSD",1741997419652,0.30575654,84347.0,84346.0,0.53983414]
["bitfinex","BTCUSD",1741997420219,0.30575654,84347.0,84346.0,0.53583414]
["bitfinex","BTCUSD",1741997420424,0.30575654,84347.0,84346.0,0.53983414]
["bitfinex","BTCUSD",1741997420695,0.30575654,84347.0,84346.0,0.65940917]
["bitfinex","BTCUSD",1741997421714,0.30575654,84347.0,84346.0,0.65540917]
["bitfinex","BTCUSD",1741997422099,0.30575654,84347.0,84346.0,0.65940917]
["bitfinex","BTCUSD",1741997426519,0.30575654,84347.0,84346.0,0.53983414]
["bitfinex","BTCUSD",1741997427148,0.30575654,84347.0,84346.0,0.40643414]
["bitfinex","BTCUSD",1741997427329,0.30575654,84347.0,84346.0,0.53979414]
["bitfinex","BTCUSD",1741997429931,0.30575654,84347.0,84346.0,0.40643414]
["bitfinex","BTCUSD",1741997430089,0.30575654,84347.0,84346.0,0.53975414]
["bitfinex","BTCUSD",1741997430291,0.30575654,84347.0,84346.0,0.65932917]
["bitfinex","BTCUSD",1741997431391,0.30029271,84347.0,84346.0,0.65932917]
["bitfinex","BTCUSD",1741997431906,0.30029271,84347.0,84346.0,0.55160914]
["bitfinex","BTCUSD",1741997432295,0.31100353,84347.0,84346.0,0.55160914]
["bitfinex","BTCUSD",1741997432728,0.31100353,84347.0,84346.0,0.153175]
["bitfinex","BTCUSD",1741997433328,0.31100353,84347.0,84346.0,0.234735]
["bitfinex","BTCUSD",1741997434113,0.01100353,84347.0,84346.0,0.234735]
["bitfinex","BTCUSD",1741997434306,0.01100353,84347.0,84346.0,0.34026782]
["bitfinex","BTCUSD",1741997434621,0.00029271,84347.0,84346.0,0.33108238]
["bitfinex","BTCUSD",1741997434783,0.00029271,84347.0,84346.0,0.33908238]
["bitfinex","BTCUSD",1741997435200,0.00029271,84347.0,84346.0,0.33508238]
["bitfinex","BTCUSD",1741997435403,0.00029271,84347.0,84346.0,0.33608238]
["bitfinex","BTCUSD",1741997435605,0.00029271,84347.0,84346.0,0.34208238]
["bitfinex","BTCUSD",1741997437929,0.00029271,84347.0,84346.0,0.33608238]
["bitfinex","BTCUSD",1741997438311,0.00029271,84347.0,84346.0,0.33708238]
["bitfinex","BTCUSD",1741997438717,0.00029271,84347.0,84346.0,0.34308238]
["bitfinex","BTCUSD",1741997443250,0.00029271,84347.0,84346.0,0.39168238]
["bitfinex","BTCUSD",1741997443826,0.00029271,84347.0,84346.0,0.42874537]
["bitfinex","BTCUSD",1741997444024,0.00029271,84347.0,84346.0,0.42274537]
["bitfinex","BTCUSD",1741997444221,0.00029271,84347.0,84346.0,0.42874537]
["bitfinex","BTCUSD",1741997444383,0.00029271,84347.0,84346.0,0.42274537]
["bitfinex","BTCUSD",1741997444783,0.00029271,84347.0,84346.0,0.42874537]
["bitfinex","BTCUSD",1741997445405,0.00029271,84347.0,84346.0,0.39168238]
["bitfinex","BTCUSD",1741997445608,7.1e-07,84347.0,84346.0,0.39168238]
["bitfinex","BTCUSD",1741997445928,7.1e-07,84347.0,84346.0,0.42872322]
["bitfinex","BTCUSD",1741997447193,7.1e-07,84347.0,84346.0,0.42272322]
["bitfinex","BTCUSD",1741997447710,7.1e-07,84347.0,84346.0,0.42872322]
["bitfinex","BTCUSD",1741997448251,7.1e-07,84347.0,84346.0,0.45304354]
["bitfinex","BTCUSD",1741997448700,0.0008,84349.0,84346.0,0.45304354]
["bitfinex","BTCUSD",1741997448701,7.1e-07,84349.0,84348.0,0.132455]
["bitfinex","BTCUSD",1741997448855,7.1e-07,84349.0,84348.0,0.22068099]
["bitfinex","BTCUSD",1741997450119,7.1e-07,84349.0,84348.0,0.17068099]
["bitfinex","BTCUSD",1741997450865,7.1e-07,84349.0,84348.0,0.17668099]
["bitfinex","BTCUSD",1741997452610,7.1e-07,84349.0,84348.0,0.14564015]
["bitfinex","BTCUSD",1741997452829,7.1e-07,84349.0,84348.0,0.24998753]
["bitfinex","BTCUSD",1741997453029,7.1e-07,84349.0,84348.0,0.24880238]
["bitfinex","BTCUSD",1741997453577,7.1e-07,84349.0,84348.0,1.00188238]
["bitfinex","BTCUSD",1741997454185,7.1e-07,84349.0,84348.0,1.05841396]
["bitfinex","BTCUSD",1741997455276,7.1e-07,84349.0,84348.0,1.05241396]
["bitfinex","BTCUSD",1741997455706,7.1e-07,84349.0,84348.0,1.05841396]
["bitfinex","BTCUSD",1741997456945,7.1e-07,84349.0,84348.0,1.19153396]
["bitfinex","BTCUSD",1741997457376,7.1e-07,84349.0,84348.0,1.20674762]
["bitfinex","BTCUSD",1741997457785,7.1e-07,84349.0,84348.0,1.16975689]
["bitfinex","BTCUSD",1741997458119,7.1e-07,84349.0,84348.0,1.20672287]
["bitfinex","BTCUSD",1741997458316,7.1e-07,84349.0,84348.0,1.16975689]
["bitfinex","BTCUSD",1741997458805,7.1e-07,84349.0,84348.0,1.20672206]
["bitfinex","BTCUSD",1741997459274,1.1e-07,84349.0,84348.0,1.20672206]
["bitfinex","BTCUSD",1741997459467,1.1e-07,84349.0,84348.0,1.31316827]
["bitfinex","BTCUSD",1741997460630,1.1e-07,84349.0,84348.0,1.2762031]
["bitfinex","BTCUSD",1741997461722,1.1e-07,84349.0,84348.0,1.16975689]
["bitfinex","BTCUSD",1741997463630,1.1e-07,84349.0,84348.0,1.20672996]
["bitfinex","BTCUSD",1741997463872,1.1e-07,84349.0,84348.0,1.16975689]
["bitfinex","BTCUSD",1741997465563,1.1e-07,84349.0,84348.0,1.20674273]
["bitfinex","BTCUSD",1741997468310,6.1e-07,84361.0,84360.0,0.248932]
["bitfinex","BTCUSD",1741997468519,6.1e-07,84361.0,84360.0,0.4261041]
["bitfinex","BTCUSD",1741997469149,1.1e-07,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1741997469428,0.0001695,84373.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741997469429,5.1e-07,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741997469604,5.1e-07,84365.0,84364.0,0.43345544]
["bitfinex","BTCUSD",1741997469813,5.1e-07,84365.0,84364.0,0.50967044]
["bitfinex","BTCUSD",1741997470621,5.1e-07,84365.0,84364.0,0.54667176]
["bitfinex","BTCUSD",1741997471266,5.1e-07,84365.0,84364.0,0.50967044]
["bitfinex","BTCUSD",1741997471467,5.1e-07,84365.0,84364.0,0.54667106]
["bitfinex","BTCUSD",1741997471647,5.1e-07,84365.0,84364.0,0.50967044]
["bitfinex","BTCUSD",1741997472274,5.1e-07,84365.0,84364.0,0.52167044]
["bitfinex","BTCUSD",1741997472627,5.1e-07,84365.0,84364.0,0.55866661]
["bitfinex","BTCUSD",1741997472830,5.1e-07,84365.0,84364.0,1.31158661]
["bitfinex","BTCUSD",1741997473148,1e-08,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1741997473347,5.1e-07,84373.0,84372.0,0.060652]
["bitfinex","BTCUSD",1741997473555,1e-07,84373.0,84372.0,0.07637771]
["bitfinex","BTCUSD",1741997474625,1e-07,84373.0,84372.0,0.12849014]
["bitfinex","BTCUSD",1741997475670,1e-07,84373.0,84372.0,0.13449014]
["bitfinex","BTCUSD",1741997475867,1e-07,84373.0,84372.0,0.18546224]
["bitfinex","BTCUSD",1741997476103,1e-07,84373.0,84372.0,0.19146224]
["bitfinex","BTCUSD",1741997476540,1e-07,84373.0,84372.0,0.27476224]
["bitfinex","BTCUSD",1741997476752,1e-07,84373.0,84372.0,0.27357738]
["bitfinex","BTCUSD",1741997477172,1e-07,84373.0,84372.0,0.32357738]
["bitfinex","BTCUSD",1741997477386,1e-07,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1741997477600,1e-07,84389.0,84388.0,0.43216044]
["bitfinex","BTCUSD",1741997478648,1e-07,84389.0,84388.0,0.44416044]
["bitfinex","BTCUSD",1741997479245,1e-07,84389.0,84388.0,0.43816044]
["bitfinex","BTCUSD",1741997479428,1e-07,84389.0,84388.0,0.44416044]
["bitfinex","BTCUSD",1741997483612,1e-07,84389.0,84388.0,0.48192218]
["bitfinex","BTCUSD",1741997483823,1e-07,84389.0,84388.0,0.48692218]
["bitfinex","BTCUSD",1741997484752,4e-07,84389.0,84388.0,0.48692218]
["bitfinex","BTCUSD",1741997484965,4e-07,84389.0,84388.0,0.48092218]
["bitfinex","BTCUSD",1741997485150,4e-07,84389.0,84388.0,0.47492218]
["bitfinex","BTCUSD",1741997485359,4e-07,84389.0,84388.0,0.48692218]
["bitfinex","BTCUSD",1741997485841,4e-07,84389.0,84388.0,0.61522218]
["bitfinex","BTCUSD",1741997487369,4.191e-05,84389.0,84388.0,0.61522218]
["bitfinex","BTCUSD",1741997488153,4.191e-05,84389.0,84388.0,1.36794218]
["bitfinex","BTCUSD",1741997489942,4.191e-05,84389.0,84388.0,1.31794218]
["bitfinex","BTCUSD",1741997490193,4.191e-05,84389.0,84388.0,1.36794218]
["bitfinex","BTCUSD",1741997490950,4.191e-05,84389.0,84388.0,1.31794218]
["bitfinex","BTCUSD",1741997491387,4.191e-05,84389.0,84388.0,1.36794218]
["bitfinex","BTCUSD",1741997492532,4.191e-05,84389.0,84388.0,1.31794218]
["bitfinex","BTCUSD",1741997492945,4.191e-05,84389.0,84388.0,1.36794218]
["bitfinex","BTCUSD",1741997494236,4.191e-05,84389.0,84388.0,1.33337677]
["bitfinex","BTCUSD",1741997494449,4.191e-05,84389.0,84388.0,1.38337677]
["bitfinex","BTCUSD",1741997495589,4.191e-05,84389.0,84388.0,1.33337677]
["bitfinex","BTCUSD",1741997495798,4.191e-05,84389.0,84388.0,1.38337677]
["bitfinex","BTCUSD",1741997496485,4.191e-05,84389.0,84388.0,1.38371537]
["bitfinex","BTCUSD",1741997497505,4.191e-05,84389.0,84388.0,1.22043993]
["bitfinex","BTCUSD",1741997498559,4.191e-05,84389.0,84388.0,1.21443993]
["bitfinex","BTCUSD",1741997498773,4.191e-05,84389.0,84388.0,1.20843993]
["bitfinex","BTCUSD",1741997498973,4.191e-05,84389.0,84388.0,1.21443993]
["bitfinex","BTCUSD",1741997499473,4.191e-05,84389.0,84388.0,1.22043993]
["bitfinex","BTCUSD",1741997499675,4.191e-05,84389.0,84388.0,1.21443993]
["bitfinex","BTCUSD",1741997500166,4.191e-05,84389.0,84388.0,1.22043993]
["bitfinex","BTCUSD",1741997501797,4.191e-05,84389.0,84388.0,1.23998078]
["bitfinex","BTCUSD",1741997502026,4.191e-05,84389.0,84388.0,1.27693795]
["bitfinex","BTCUSD",1741997502242,4.191e-05,84389.0,84388.0,1.23998078]
["bitfinex","BTCUSD",1741997502464,0.0001695,84404.0,84402.0,0.011848]
["bitfinex","BTCUSD",1741997502705,0.00021101,84403.0,84402.0,0.381489]
["bitfinex","BTCUSD",1741997502923,0.00021101,84403.0,84402.0,0.48583638]
["bitfinex","BTCUSD",1741997503145,0.0492,84415.0,84413.0,0.248776]
["bitfinex","BTCUSD",1741997503403,0.04924151,84415.0,84413.0,0.248776]
["bitfinex","BTCUSD",1741997504293,0.04924151,84415.0,84414.0,0.011846]
["bitfinex","BTCUSD",1741997506120,0.04924151,84415.0,84414.0,0.016846]
["bitfinex","BTCUSD",1741997506345,0.04924151,84415.0,84414.0,0.0678181]
["bitfinex","BTCUSD",1741997506803,0.34924151,84415.0,84414.0,0.0678181]
["bitfinex","BTCUSD",1741997507023,0.34924151,84415.0,84414.0,0.0738181]
["bitfinex","BTCUSD",1741997507214,0.35825674,84415.0,84414.0,0.0738181]
["bitfinex","BTCUSD",1741997507891,0.35842604,84415.0,84414.0,0.0738181]
["bitfinex","BTCUSD",1741997508794,0.05842604,84415.0,84414.0,0.0738181]
["bitfinex","BTCUSD",1741997509270,0.04941081,84415.0,84414.0,0.0738181]
["bitfinex","BTCUSD",1741997515340,0.04941081,84415.0,84414.0,0.011]
["bitfinex","BTCUSD",1741997515341,1.44345681,84415.0,84414.0,0.011]
["bitfinex","BTCUSD",1741997515539,1.04703381,84415.0,84414.0,0.011]
["bitfinex","BTCUSD",1741997515741,0.92030237,84415.0,84414.0,0.011]
["bitfinex","BTCUSD",1741997515947,0.92030237,84415.0,84414.0,0.005]
["bitfinex","BTCUSD",1741997516413,0.92030237,84415.0,84414.0,0.009]
["bitfinex","BTCUSD",1741997516828,0.011847,84407.0,84406.0,0.13268]
["bitfinex","BTCUSD",1741997517031,0.442247,84407.0,84406.0,0.13268]
["bitfinex","BTCUSD",1741997517237,0.236976,84397.0,84392.0,0.236987]
["bitfinex","BTCUSD",1741997517440,0.0822,84395.0,84389.0,0.236995]
["bitfinex","BTCUSD",1741997517637,0.0011264,84394.0,84393.0,0.13268]
["bitfinex","BTCUSD",1741997518500,0.0011264,84394.0,84393.0,0.21824301]
["bitfinex","BTCUSD",1741997518704,0.0011264,84394.0,84393.0,0.144529]
["bitfinex","BTCUSD",1741997518915,0.3,84400.0,84398.0,0.011848]
["bitfinex","BTCUSD",1741997519122,0.3,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1741997519544,0.0482,84407.0,84404.0,0.236954]
["bitfinex","BTCUSD",1741997519947,0.0482,84407.0,84402.0,0.236958]
["bitfinex","BTCUSD",1741997520070,0.0482,84407.0,84403.0,0.2867179]
["bitfinex","BTCUSD",1741997521026,0.0482,84407.0,84404.0,0.006]
["bitfinex","BTCUSD",1741997521450,0.3,84406.0,84404.0,0.006]
["bitfinex","BTCUSD",1741997521648,0.536952,84406.0,84404.0,0.006]
["bitfinex","BTCUSD",1741997521879,0.536952,84406.0,84404.0,0.003]
["bitfinex","BTCUSD",1741997522078,0.548799,84406.0,84404.0,0.003]
["bitfinex","BTCUSD",1741997522205,0.3,84406.0,84404.0,0.239955]
["bitfinex","BTCUSD",1741997522410,0.3,84406.0,84404.0,0.29262439]
["bitfinex","BTCUSD",1741997522627,0.3482,84407.0,84404.0,0.05266939]
["bitfinex","BTCUSD",1741997522858,0.3482,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1741997523268,0.3482,84407.0,84404.0,0.05266939]
["bitfinex","BTCUSD",1741997523465,0.3482,84407.0,84405.0,0.05444384]
["bitfinex","BTCUSD",1741997524057,0.0482,84407.0,84405.0,0.05444384]
["bitfinex","BTCUSD",1741997524258,0.0482,84407.0,84405.0,0.05744384]
["bitfinex","BTCUSD",1741997524692,0.0482,84407.0,84405.0,0.06044384]
["bitfinex","BTCUSD",1741997525198,0.285148,84407.0,84405.0,0.06044384]
["bitfinex","BTCUSD",1741997525397,0.0482,84407.0,84406.0,0.02973998]
["bitfinex","BTCUSD",1741997525596,0.0482,84407.0,84406.0,0.26668898]
["bitfinex","BTCUSD",1741997525968,0.3,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1741997526174,0.3,84412.0,84411.0,0.369655]
["bitfinex","BTCUSD",1741997526364,0.3,84412.0,84411.0,0.13272]
["bitfinex","BTCUSD",1741997526561,0.311846,84412.0,84411.0,0.20358368]
["bitfinex","BTCUSD",1741997526761,0.31958366,84412.0,84411.0,0.20358368]
["bitfinex","BTCUSD",1741997526991,0.01958366,84412.0,84411.0,0.20358368]
["bitfinex","BTCUSD",1741997527348,0.00773766,84412.0,84411.0,0.20358368]
["bitfinex","BTCUSD",1741997527549,0.00773766,84412.0,84411.0,0.20558368]
["bitfinex","BTCUSD",1741997528173,0.00773766,84412.0,84411.0,0.20758368]
["bitfinex","BTCUSD",1741997528339,0.00773766,84412.0,84411.0,0.20558368]
["bitfinex","BTCUSD",1741997528738,0.04701081,84415.0,84412.0,0.236933]
["bitfinex","BTCUSD",1741997529173,0.04701081,84415.0,84412.0,0.28775542]
["bitfinex","BTCUSD",1741997529583,0.04701081,84415.0,84413.0,0.236927]
["bitfinex","BTCUSD",1741997531327,0.0001693,84414.0,84413.0,0.238927]
["bitfinex","BTCUSD",1741997532078,0.0001693,84414.0,84413.0,0.239927]
["bitfinex","BTCUSD",1741997532612,0.0001693,84414.0,84413.0,0.237927]
["bitfinex","BTCUSD",1741997532811,0.0001693,84414.0,84413.0,0.29237084]
["bitfinex","BTCUSD",1741997533018,0.0001693,84414.0,84413.0,0.29437084]
["bitfinex","BTCUSD",1741997533720,0.0001693,84414.0,84413.0,0.29337084]
["bitfinex","BTCUSD",1741997534448,0.0001693,84414.0,84413.0,0.240927]
["bitfinex","BTCUSD",1741997534820,0.00906812,84414.0,84413.0,0.240927]
["bitfinex","BTCUSD",1741997536962,0.0001693,84414.0,84413.0,0.240927]
["bitfinex","BTCUSD",1741997537484,0.0001693,84414.0,84413.0,0.004]
["bitfinex","BTCUSD",1741997537681,0.00132103,84414.0,84413.0,0.004]
["bitfinex","BTCUSD",1741997537889,0.0090674,84414.0,84413.0,0.004]
["bitfinex","BTCUSD",1741997539059,0.0090674,84414.0,84413.0,0.13542103]
["bitfinex","BTCUSD",1741997539672,0.0090674,84414.0,84413.0,0.015846]
["bitfinex","BTCUSD",1741997540360,0.0001693,84414.0,84413.0,0.015846]
["bitfinex","BTCUSD",1741997540677,0.0001693,84414.0,84413.0,0.011846]
["bitfinex","BTCUSD",1741997540872,0.0001693,84414.0,84413.0,0.015846]
["bitfinex","BTCUSD",1741997541397,0.0001693,84414.0,84413.0,0.433046]
["bitfinex","BTCUSD",1741997541729,0.0001693,84414.0,84413.0,0.436046]
["bitfinex","BTCUSD",1741997542770,0.0001693,84414.0,84413.0,0.55562103]
["bitfinex","BTCUSD",1741997543631,0.0001693,84414.0,84413.0,0.55596003]
["bitfinex","BTCUSD",1741997545427,0.0001693,84414.0,84413.0,0.55296003]
["bitfinex","BTCUSD",1741997545664,0.0001693,84414.0,84413.0,0.55396003]
["bitfinex","BTCUSD",1741997546090,0.0001693,84414.0,84413.0,0.55996003]
["bitfinex","BTCUSD",1741997546680,0.0001693,84414.0,84413.0,0.64176003]
["bitfinex","BTCUSD",1741997550515,3e-07,84414.0,84413.0,0.65730088]
["bitfinex","BTCUSD",1741997550709,3e-07,84414.0,84413.0,0.65130088]
["bitfinex","BTCUSD",1741997551088,3e-07,84414.0,84413.0,0.65730088]
["bitfinex","BTCUSD",1741997551307,3e-07,84414.0,84413.0,0.6804617]
["bitfinex","BTCUSD",1741997553569,0.00021081,84415.0,84414.0,0.68051355]
["bitfinex","BTCUSD",1741997553747,0.00021081,84415.0,84414.0,0.84940844]
["bitfinex","BTCUSD",1741997554195,8.1e-07,84415.0,84414.0,0.84940844]
["bitfinex","BTCUSD",1741997555226,8.1e-07,84415.0,84414.0,0.85540844]
["bitfinex","BTCUSD",1741997555425,8.1e-07,84415.0,84414.0,0.86140844]
["bitfinex","BTCUSD",1741997559399,0.011843,84438.0,84433.0,0.236872]
["bitfinex","BTCUSD",1741997559533,0.01225814,84438.0,84434.0,0.13264]
["bitfinex","BTCUSD",1741997559731,0.00898432,84437.0,84434.0,0.13264]
["bitfinex","BTCUSD",1741997560740,0.24584832,84437.0,84434.0,0.13464]
["bitfinex","BTCUSD",1741997560958,0.24871,84436.0,84434.0,0.13464]
["bitfinex","BTCUSD",1741997561368,0.311843,84435.0,84434.0,0.13464]
["bitfinex","BTCUSD",1741997561696,0.31304312,84435.0,84434.0,0.13664]
["bitfinex","BTCUSD",1741997562015,0.31304312,84435.0,84434.0,0.13464]
["bitfinex","BTCUSD",1741997562220,0.30120012,84435.0,84434.0,0.13464]
["bitfinex","BTCUSD",1741997562448,0.30120012,84435.0,84434.0,0.13564]
["bitfinex","BTCUSD",1741997562849,0.30120012,84435.0,84434.0,0.13464]
["bitfinex","BTCUSD",1741997563053,0.30120012,84435.0,84434.0,0.13264]
["bitfinex","BTCUSD",1741997563257,0.30120012,84435.0,84434.0,0.13564]
["bitfinex","BTCUSD",1741997564597,0.30120012,84435.0,84434.0,0.13864]
["bitfinex","BTCUSD",1741997564801,0.00120012,84435.0,84434.0,0.13864]
["bitfinex","BTCUSD",1741997568457,0.311843,84437.0,84434.0,0.13864]
["bitfinex","BTCUSD",1741997568663,0.00900997,84435.0,84434.0,0.13864]
["bitfinex","BTCUSD",1741997569365,0.00900997,84435.0,84434.0,0.13264]
["bitfinex","BTCUSD",1741997569586,0.00900997,84435.0,84434.0,0.13764]
["bitfinex","BTCUSD",1741997570177,0.00900997,84435.0,84434.0,0.13464]
["bitfinex","BTCUSD",1741997570402,0.00900997,84435.0,84434.0,0.134979]
["bitfinex","BTCUSD",1741997570635,0.00900997,84435.0,84434.0,0.23875657]
["bitfinex","BTCUSD",1741997570834,0.00900997,84435.0,84434.0,0.23675657]
["bitfinex","BTCUSD",1741997571198,0.00900997,84435.0,84434.0,0.23975657]
["bitfinex","BTCUSD",1741997571625,0.00900997,84435.0,84434.0,0.24275657]
["bitfinex","BTCUSD",1741997572662,0.00900997,84435.0,84434.0,0.138979]
["bitfinex","BTCUSD",1741997573067,0.00900997,84435.0,84434.0,0.133979]
["bitfinex","BTCUSD",1741997575117,0.55772097,84435.0,84434.0,0.133979]
["bitfinex","BTCUSD",1741997575542,0.55772097,84435.0,84434.0,0.006339]
["bitfinex","BTCUSD",1741997576038,0.55772097,84435.0,84434.0,0.138979]
["bitfinex","BTCUSD",1741997576262,0.55772097,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997576581,0.55772097,84435.0,84434.0,0.137979]
["bitfinex","BTCUSD",1741997577026,0.55772097,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997577355,0.55772097,84435.0,84434.0,0.132979]
["bitfinex","BTCUSD",1741997577958,0.55772097,84435.0,84434.0,0.133979]
["bitfinex","BTCUSD",1741997578560,0.55772097,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997580511,0.55772097,84435.0,84434.0,0.1495769]
["bitfinex","BTCUSD",1741997581149,0.55772097,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997584215,0.558339,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997584849,1.205103,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997585055,1.011774,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997585675,0.999736,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997589076,0.558339,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997589284,1.002436,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997589663,0.863829,84435.0,84434.0,0.135979]
["bitfinex","BTCUSD",1741997591655,0.863829,84435.0,84434.0,0.003339]
["bitfinex","BTCUSD",1741997592530,0.558339,84435.0,84434.0,0.003339]
["bitfinex","BTCUSD",1741997593893,0.7865555,84435.0,84434.0,0.003339]
["bitfinex","BTCUSD",1741997595087,0.7865555,84435.0,84434.0,0.001339]
["bitfinex","BTCUSD",1741997595289,0.80084462,84435.0,84434.0,0.000339]
["bitfinex","BTCUSD",1741997596883,0.7865555,84435.0,84434.0,0.000339]
["bitfinex","BTCUSD",1741997599190,0.81074246,84435.0,84434.0,0.000339]
["bitfinex","BTCUSD",1741997601656,0.85804246,84435.0,84434.0,0.000339]
["bitfinex","BTCUSD",1741997605237,0.9666535,84435.0,84434.0,0.000339]
["bitfinex","BTCUSD",1741997609329,0.548773,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997609529,1.077242,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997609735,1.08648113,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997610256,1.05522613,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997610414,0.86728613,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997610635,0.86728613,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997611044,0.86728613,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997611584,0.86728613,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997611924,0.86728613,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997612344,0.86728613,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997612999,0.86728613,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997615589,0.61443795,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997616425,0.85136495,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997617386,0.86321095,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997627509,1.11248895,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997627708,1.11247895,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997632733,0.82959295,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997635407,0.55393695,84414.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997635609,0.31700995,84414.0,84413.0,0.0880429]
["bitfinex","BTCUSD",1741997636855,0.31700995,84414.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997638631,0.30516395,84414.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997638838,0.00923913,84414.0,84413.0,0.316969]
["bitfinex","BTCUSD",1741997639788,0.00923913,84414.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997639961,0.3,84416.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997640115,0.00170993,84415.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997640330,0.00924854,84415.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997640742,0.00924854,84415.0,84413.0,0.079039]
["bitfinex","BTCUSD",1741997640961,0.311846,84414.0,84413.0,0.079039]
["bitfinex","BTCUSD",1741997641173,0.82894728,84414.0,84413.0,0.079039]
["bitfinex","BTCUSD",1741997641399,0.79734778,84414.0,84413.0,0.079039]
["bitfinex","BTCUSD",1741997641971,0.79734778,84414.0,84413.0,0.080039]
["bitfinex","BTCUSD",1741997642176,0.79734778,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997643371,0.79734778,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997643577,0.79734778,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997643810,0.79734778,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997644696,0.8337176,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997644914,0.82123584,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997645088,0.54675178,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997645299,0.44333378,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997645962,0.31371978,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997646180,0.31371978,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997646387,0.31471978,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997646603,0.53333138,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997647239,0.53333138,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997647687,0.53433138,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997648066,0.53333138,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997649300,0.41281438,84414.0,84413.0,0.000339]
["bitfinex","BTCUSD",1741997649485,0.00941238,84414.0,84413.0,0.12406]
["bitfinex","BTCUSD",1741997649667,0.00941238,84414.0,84413.0,0.123739]
["bitfinex","BTCUSD",1741997649862,0.0001695,84414.0,84413.0,0.123739]
["bitfinex","BTCUSD",1741997650071,0.00187661,84414.0,84413.0,0.123739]
["bitfinex","BTCUSD",1741997650467,0.00187661,84414.0,84413.0,0.124739]
["bitfinex","BTCUSD",1741997650672,0.00187661,84414.0,84413.0,0.24631403]
["bitfinex","BTCUSD",1741997651123,0.0001695,84414.0,84413.0,0.24631403]
["bitfinex","BTCUSD",1741997651543,0.00187378,84414.0,84413.0,0.24631403]
["bitfinex","BTCUSD",1741997651985,0.0001695,84414.0,84413.0,0.24631403]
["bitfinex","BTCUSD",1741997653284,0.00940515,84414.0,84413.0,0.24631403]
["bitfinex","BTCUSD",1741997653444,0.00940515,84414.0,84413.0,0.25816003]
["bitfinex","BTCUSD",1741997653640,0.00940515,84414.0,84413.0,0.67535973]
["bitfinex","BTCUSD",1741997654088,0.0001695,84414.0,84413.0,0.67535973]
["bitfinex","BTCUSD",1741997654311,0.0001695,84414.0,84413.0,0.67435973]
["bitfinex","BTCUSD",1741997654515,0.0001695,84414.0,84413.0,0.67235973]
["bitfinex","BTCUSD",1741997655444,0.0001695,84414.0,84413.0,0.67835973]
["bitfinex","BTCUSD",1741997655816,0.0001695,84414.0,84413.0,0.68335973]
["bitfinex","BTCUSD",1741997656042,0.0001695,84414.0,84413.0,0.67835973]
["bitfinex","BTCUSD",1741997656376,0.0001695,84414.0,84413.0,0.68435973]
["bitfinex","BTCUSD",1741997656691,0.0001695,84414.0,84413.0,0.67835973]
["bitfinex","BTCUSD",1741997657162,0.0001695,84414.0,84413.0,0.68435973]
["bitfinex","BTCUSD",1741997659435,0.0001695,84414.0,84413.0,0.69890058]
["bitfinex","BTCUSD",1741997662656,0.0001695,84414.0,84413.0,0.80511373]
["bitfinex","BTCUSD",1741997662901,0.0001695,84414.0,84413.0,0.67251373]
["bitfinex","BTCUSD",1741997663230,0.00949925,84414.0,84413.0,0.80511373]
["bitfinex","BTCUSD",1741997663813,0.0001695,84414.0,84413.0,0.80511373]
["bitfinex","BTCUSD",1741997665187,0.0001695,84414.0,84413.0,0.81695973]
["bitfinex","BTCUSD",1741997666452,0.0001695,84414.0,84413.0,0.80511373]
["bitfinex","BTCUSD",1741997667685,0.0001695,84414.0,84413.0,0.81695973]
["bitfinex","BTCUSD",1741997669661,0.0001695,84414.0,84413.0,0.80511373]
["bitfinex","BTCUSD",1741997670697,0.0001695,84414.0,84413.0,0.81695973]
["bitfinex","BTCUSD",1741997670888,0.0001695,84414.0,84413.0,0.81095973]
["bitfinex","BTCUSD",1741997671052,0.0001695,84414.0,84413.0,0.80495973]
["bitfinex","BTCUSD",1741997671458,0.0001695,84414.0,84413.0,0.80995973]
["bitfinex","BTCUSD",1741997673109,0.0001695,84414.0,84413.0,0.81595973]
["bitfinex","BTCUSD",1741997674457,0.0001695,84414.0,84413.0,0.6845387]
["bitfinex","BTCUSD",1741997676051,0.0001695,84414.0,84413.0,0.5519387]
["bitfinex","BTCUSD",1741997676357,0.0001695,84414.0,84413.0,0.6844987]
["bitfinex","BTCUSD",1741997676928,0.0001695,84414.0,84413.0,0.6963447]
["bitfinex","BTCUSD",1741997679218,0.0001695,84414.0,84413.0,0.6844987]
["bitfinex","BTCUSD",1741997679692,0.0120155,84414.0,84413.0,0.5610987]
["bitfinex","BTCUSD",1741997680036,0.02128304,84414.0,84413.0,0.5610987]
["bitfinex","BTCUSD",1741997680276,0.02128304,84414.0,84413.0,0.5560987]
["bitfinex","BTCUSD",1741997680476,0.02128304,84414.0,84413.0,0.5500987]
["bitfinex","BTCUSD",1741997680677,0.02128304,84414.0,84413.0,0.5590987]
["bitfinex","BTCUSD",1741997681700,0.00943704,84414.0,84413.0,0.4265387]
["bitfinex","BTCUSD",1741997681904,0.00943704,84414.0,84413.0,0.5590987]
["bitfinex","BTCUSD",1741997688824,0.00943704,84414.0,84413.0,0.67867373]
["bitfinex","BTCUSD",1741997690314,0.0001695,84414.0,84413.0,0.67867373]
["bitfinex","BTCUSD",1741997690777,0.00945089,84414.0,84413.0,0.67867373]
["bitfinex","BTCUSD",1741997691513,0.00945089,84414.0,84413.0,0.54611373]
["bitfinex","BTCUSD",1741997691721,0.55822389,84414.0,84413.0,0.5590987]
["bitfinex","BTCUSD",1741997692863,0.55822389,84414.0,84413.0,0.4265387]
["bitfinex","BTCUSD",1741997693715,0.55822389,84414.0,84413.0,0.009339]
["bitfinex","BTCUSD",1741997693854,0.55822389,84414.0,84413.0,0.004339]
["bitfinex","BTCUSD",1741997694275,0.55822389,84414.0,84413.0,0.003339]
["bitfinex","BTCUSD",1741997694709,0.55822389,84414.0,84413.0,0.005339]
["bitfinex","BTCUSD",1741997695081,0.97348289,84414.0,84413.0,0.005339]
["bitfinex","BTCUSD",1741997695635,0.96014089,84414.0,84413.0,0.005339]
["bitfinex","BTCUSD",1741997696820,0.96014089,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997697342,0.96014089,84414.0,84413.0,0.003339]
["bitfinex","BTCUSD",1741997697544,0.96014089,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997697824,0.96014089,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997701031,0.00945089,84414.0,84413.0,0.0158289]
["bitfinex","BTCUSD",1741997701966,0.00945089,84414.0,84413.0,0.002339]
["bitfinex","BTCUSD",1741997702104,0.236923,84416.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997702300,0.00644193,84414.0,84413.0,0.001339]
["bitfinex","BTCUSD",1741997702505,0.00127795,84414.0,84413.0,0.003339]
["bitfinex","BTCUSD",1741997703297,0.236923,84416.0,84413.0,0.003339]
["bitfinex","BTCUSD",1741997703504,0.00643343,84414.0,84413.0,0.0725264]
["bitfinex","BTCUSD",1741997703784,0.248766,84417.0,84413.0,0.0715264]
["bitfinex","BTCUSD",1741997703924,0.00643343,84414.0,84413.0,0.0735264]
["bitfinex","BTCUSD",1741997704123,0.3,84417.0,84413.0,0.3104534]
["bitfinex","BTCUSD",1741997704323,0.00644476,84414.0,84413.0,0.3104534]
["bitfinex","BTCUSD",1741997704548,0.3,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1741997704770,0.3,84417.0,84416.0,0.330867]
["bitfinex","BTCUSD",1741997705172,0.3,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741997705453,0.3,84429.0,84427.0,0.13256]
["bitfinex","BTCUSD",1741997705652,0.011844,84428.0,84427.0,0.13256]
["bitfinex","BTCUSD",1741997706792,0.3,84429.0,84427.0,0.13256]
["bitfinex","BTCUSD",1741997707099,0.3,84429.0,84427.0,0.369448]
["bitfinex","BTCUSD",1741997707704,0.3,84429.0,84427.0,0.371448]
["bitfinex","BTCUSD",1741997708043,0.3,84429.0,84427.0,0.373448]
["bitfinex","BTCUSD",1741997708247,0.3,84429.0,84427.0,0.369448]
["bitfinex","BTCUSD",1741997708606,0.3,84429.0,84427.0,0.371448]
["bitfinex","BTCUSD",1741997709227,0.3,84429.0,84427.0,0.373448]
["bitfinex","BTCUSD",1741997709437,0.3,84429.0,84427.0,0.13656]
["bitfinex","BTCUSD",1741997709641,0.00516401,84428.0,84427.0,0.13656]
["bitfinex","BTCUSD",1741997709983,0.01700801,84428.0,84427.0,0.13656]
["bitfinex","BTCUSD",1741997710384,0.94469301,84428.0,84427.0,0.13656]
["bitfinex","BTCUSD",1741997710535,0.91350901,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1741997711017,0.011845,84421.0,84420.0,0.4172]
["bitfinex","BTCUSD",1741997711130,0.548752,84421.0,84420.0,0.4172]
["bitfinex","BTCUSD",1741997711332,0.55393226,84421.0,84420.0,0.4172]
["bitfinex","BTCUSD",1741997711536,0.65583226,84421.0,84420.0,0.4172]
["bitfinex","BTCUSD",1741997711763,0.55393226,84421.0,84420.0,0.4172]
["bitfinex","BTCUSD",1741997712045,0.67943226,84421.0,84420.0,0.4172]
["bitfinex","BTCUSD",1741997712535,0.67943226,84421.0,84420.0,0.4182]
["bitfinex","BTCUSD",1741997712981,0.55393226,84421.0,84420.0,0.4182]
["bitfinex","BTCUSD",1741997713183,0.65586226,84421.0,84420.0,0.4182]
["bitfinex","BTCUSD",1741997713334,0.65596226,84421.0,84420.0,0.4192]
["bitfinex","BTCUSD",1741997714163,0.65596226,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1741997717838,0.67454019,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1741997724098,0.67470969,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1741997728472,0.248761,84418.0,84417.0,0.11598182]
["bitfinex","BTCUSD",1741997728673,1.070013,84418.0,84417.0,0.11598182]
["bitfinex","BTCUSD",1741997728901,1.07519011,84418.0,84417.0,0.11598182]
["bitfinex","BTCUSD",1741997729422,0.92452711,84418.0,84417.0,0.11598182]
["bitfinex","BTCUSD",1741997729717,0.92452711,84418.0,84417.0,0.11998182]
["bitfinex","BTCUSD",1741997731078,0.55394811,84418.0,84417.0,0.11998182]
["bitfinex","BTCUSD",1741997731284,0.92217711,84418.0,84417.0,0.11998182]
["bitfinex","BTCUSD",1741997731722,0.94075512,84418.0,84417.0,0.11998182]
["bitfinex","BTCUSD",1741997736958,0.94075512,84418.0,84417.0,0.12032082]
["bitfinex","BTCUSD",1741997739239,0.3,84405.0,84397.0,0.236974]
["bitfinex","BTCUSD",1741997739449,0.448631,84405.0,84404.0,0.1328586]
["bitfinex","BTCUSD",1741997739624,0.46516204,84405.0,84404.0,0.1328586]
["bitfinex","BTCUSD",1741997740579,0.46516204,84405.0,84404.0,0.13290011]
["bitfinex","BTCUSD",1741997741730,0.46516204,84405.0,84404.0,0.13490011]
["bitfinex","BTCUSD",1741997742321,0.4837422,84405.0,84404.0,0.13890011]
["bitfinex","BTCUSD",1741997742704,0.4837422,84405.0,84404.0,0.13490011]
["bitfinex","BTCUSD",1741997743130,0.4837422,84405.0,84404.0,0.13790011]
["bitfinex","BTCUSD",1741997745031,0.3351112,84405.0,84404.0,0.13790011]
["bitfinex","BTCUSD",1741997745233,1.0220192,84405.0,84404.0,0.00538011]
["bitfinex","BTCUSD",1741997746176,1.13433024,84405.0,84404.0,0.00238011]
["bitfinex","BTCUSD",1741997746378,1.11575008,84405.0,84404.0,0.00238011]
["bitfinex","BTCUSD",1741997746585,1.11675008,84405.0,84404.0,0.00038011]
["bitfinex","BTCUSD",1741997747049,1.11575008,84405.0,84404.0,0.00238011]
["bitfinex","BTCUSD",1741997747220,1.13529093,84405.0,84404.0,0.00238011]
["bitfinex","BTCUSD",1741997747450,1.25486596,84405.0,84404.0,0.00238011]
["bitfinex","BTCUSD",1741997748373,1.25486596,84405.0,84404.0,0.00038011]
["bitfinex","BTCUSD",1741997748738,1.25586596,84405.0,84404.0,0.00038011]
["bitfinex","BTCUSD",1741997749153,0.54885,84388.0,84387.0,0.39933447]
["bitfinex","BTCUSD",1741997749384,0.548856,84386.0,84385.0,0.13252]
["bitfinex","BTCUSD",1741997749516,1.548856,84386.0,84385.0,0.13256151]
["bitfinex","BTCUSD",1741997749951,1.55350027,84386.0,84385.0,0.13256151]
["bitfinex","BTCUSD",1741997750506,1.55208424,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1741997752327,1.55208424,84386.0,84385.0,0.00204151]
["bitfinex","BTCUSD",1741997752546,1.55208424,84386.0,84385.0,0.00604151]
["bitfinex","BTCUSD",1741997752745,1.55208424,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1741997753099,1.57622446,84386.0,84385.0,0.00204151]
["bitfinex","BTCUSD",1741997753743,1.55763949,84386.0,84385.0,0.00204151]
["bitfinex","BTCUSD",1741997755328,1.55763949,84386.0,84385.0,1e-08]
["bitfinex","BTCUSD",1741997755529,0.55763949,84386.0,84385.0,1e-08]
["bitfinex","BTCUSD",1741997755961,0.548894,84373.0,84372.0,0.0003386]
["bitfinex","BTCUSD",1741997756110,0.548894,84373.0,84372.0,0.00038011]
["bitfinex","BTCUSD",1741997756308,1.55351442,84373.0,84372.0,0.00038011]
["bitfinex","BTCUSD",1741997758926,1.55551442,84373.0,84372.0,0.00038011]
["bitfinex","BTCUSD",1741997759127,0.55551442,84373.0,84372.0,0.00138011]
["bitfinex","BTCUSD",1741997759420,0.55351442,84373.0,84372.0,0.00138011]
["bitfinex","BTCUSD",1741997759573,1.55451442,84373.0,84372.0,0.00138011]
["bitfinex","BTCUSD",1741997760173,0.548905,84369.0,84368.0,0.11535215]
["bitfinex","BTCUSD",1741997760488,0.3,84369.0,84368.0,0.11535215]
["bitfinex","BTCUSD",1741997760692,0.30462043,84369.0,84368.0,0.11535215]
["bitfinex","BTCUSD",1741997761852,0.31647243,84369.0,84368.0,0.11735215]
["bitfinex","BTCUSD",1741997763866,0.33505991,84369.0,84368.0,0.11735215]
["bitfinex","BTCUSD",1741997765683,0.33615847,84369.0,84368.0,0.11735215]
["bitfinex","BTCUSD",1741997770350,0.33043948,84369.0,84368.0,0.11735215]
["bitfinex","BTCUSD",1741997774934,0.33043948,84369.0,84368.0,0.11769135]
["bitfinex","BTCUSD",1741997775338,0.33043948,84369.0,84368.0,0.10769135]
["bitfinex","BTCUSD",1741997775576,0.33043948,84369.0,84368.0,0.099105]
["bitfinex","BTCUSD",1741997775780,0.311852,84369.0,84368.0,0.099105]
["bitfinex","BTCUSD",1741997775976,0.667743,84369.0,84368.0,0.099105]
["bitfinex","BTCUSD",1741997776436,0.667743,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997776636,0.68633094,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997778088,0.58568394,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997778264,0.55105194,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997778682,0.33043994,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997778881,0.44109294,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997782023,0.53872294,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997783782,0.520135,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997787441,0.5203046,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997790631,0.3120216,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997790969,0.30540674,84369.0,84368.0,0.0023392]
["bitfinex","BTCUSD",1741997792927,0.30540674,84369.0,84368.0,0.30785902]
["bitfinex","BTCUSD",1741997793128,0.30431907,84369.0,84368.0,0.2857952]
["bitfinex","BTCUSD",1741997793331,0.3001696,84369.0,84368.0,0.2857952]
["bitfinex","BTCUSD",1741997793906,0.31875559,84369.0,84368.0,0.2857952]
["bitfinex","BTCUSD",1741997795198,0.31875559,84369.0,84368.0,0.2837952]
["bitfinex","BTCUSD",1741997795395,0.31875559,84369.0,84368.0,0.2847952]
["bitfinex","BTCUSD",1741997795601,0.31875559,84369.0,84368.0,0.2877952]
["bitfinex","BTCUSD",1741997797282,0.31875559,84369.0,84368.0,0.3764472]
["bitfinex","BTCUSD",1741997797561,0.0001696,84369.0,84368.0,0.3764472]
["bitfinex","BTCUSD",1741997797914,0.0001696,84369.0,84368.0,0.77578167]
["bitfinex","BTCUSD",1741997798097,6e-07,84369.0,84368.0,0.77578167]
["bitfinex","BTCUSD",1741997798302,6e-07,84369.0,84368.0,0.79804912]
["bitfinex","BTCUSD",1741997798855,6e-07,84369.0,84368.0,0.92875869]
["bitfinex","BTCUSD",1741997799063,6e-07,84369.0,84368.0,0.92775869]
["bitfinex","BTCUSD",1741997799267,6e-07,84372.0,84371.0,0.3719]
["bitfinex","BTCUSD",1741997799625,8.5e-07,84373.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741997799852,8.5e-07,84373.0,84372.0,0.98999265]
["bitfinex","BTCUSD",1741997800099,8.5e-07,84373.0,84372.0,0.98880774]
["bitfinex","BTCUSD",1741997800518,8.9e-07,84373.0,84372.0,1.01107519]
["bitfinex","BTCUSD",1741997800721,0.3,84399.0,84398.0,0.123]
["bitfinex","BTCUSD",1741997800927,0.30012455,84399.0,84398.0,0.89182587]
["bitfinex","BTCUSD",1741997801097,0.00012455,84399.0,84398.0,1.0232489]
["bitfinex","BTCUSD",1741997801275,0.01870599,84399.0,84398.0,1.0232489]
["bitfinex","BTCUSD",1741997801475,0.01870599,84399.0,84398.0,1.0114009]
["bitfinex","BTCUSD",1741997803104,0.03174773,84399.0,84398.0,1.0114009]
["bitfinex","BTCUSD",1741997803472,0.03174773,84399.0,84398.0,1.0124009]
["bitfinex","BTCUSD",1741997803712,0.03174773,84399.0,84398.0,1.0144009]
["bitfinex","BTCUSD",1741997803871,0.82891073,84399.0,84398.0,0.40233387]
["bitfinex","BTCUSD",1741997804073,1.34359573,84399.0,84398.0,0.40233387]
["bitfinex","BTCUSD",1741997804941,1.32501429,84399.0,84398.0,0.40233387]
["bitfinex","BTCUSD",1741997805153,1.32501429,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997805967,0.53216029,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997806169,0.48937229,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997806379,0.45477229,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997807039,0.44173055,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997807764,0.12161746,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997808160,0.13346546,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997808343,0.15204788,84399.0,84398.0,0.003]
["bitfinex","BTCUSD",1741997809822,0.14019988,84399.0,84398.0,0.016552]
["bitfinex","BTCUSD",1741997810024,0.01858242,84399.0,84398.0,0.099452]
["bitfinex","BTCUSD",1741997811025,0.01858242,84399.0,84398.0,0.0997912]
["bitfinex","BTCUSD",1741997811463,0.01875202,84399.0,84398.0,0.1590392]
["bitfinex","BTCUSD",1741997811833,0.01875202,84399.0,84398.0,0.1471912]
["bitfinex","BTCUSD",1741997813106,0.01875202,84399.0,84398.0,0.1336392]
["bitfinex","BTCUSD",1741997813107,0.31875202,84399.0,84398.0,0.1336392]
["bitfinex","BTCUSD",1741997813309,0.01875202,84399.0,84398.0,0.0862392]
["bitfinex","BTCUSD",1741997815268,0.248805,84404.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741997815440,0.288232,84403.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741997815846,0.55561952,84403.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741997816184,0.248806,84403.0,84399.0,0.236969]
["bitfinex","BTCUSD",1741997816386,0.248806,84403.0,84400.0,0.13248]
["bitfinex","BTCUSD",1741997816686,0.236959,84403.0,84401.0,0.13248]
["bitfinex","BTCUSD",1741997817250,0.3,84405.0,84401.0,0.13248]
["bitfinex","BTCUSD",1741997817444,0.47659055,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741997817766,0.3,84409.0,84406.0,0.236949]
["bitfinex","BTCUSD",1741997818345,0.3,84409.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741997818549,0.55552401,84409.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741997818938,0.40497,84408.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741997819147,0.104111,84407.0,84404.0,0.236955]
["bitfinex","BTCUSD",1741997819353,0.3,84408.0,84403.0,0.236957]
["bitfinex","BTCUSD",1741997819918,0.236949,84407.0,84401.0,0.369442]
["bitfinex","BTCUSD",1741997820137,0.236949,84407.0,84401.0,0.13248]
["bitfinex","BTCUSD",1741997820138,0.536958,84404.0,84401.0,0.13248]
["bitfinex","BTCUSD",1741997820481,0.03242801,84409.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741997820482,0.3,84402.0,84401.0,0.011848]
["bitfinex","BTCUSD",1741997820606,0.3,84402.0,84401.0,0.191528]
["bitfinex","BTCUSD",1741997821236,0.002,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1741997821766,0.01858101,84409.0,84407.0,0.236947]
["bitfinex","BTCUSD",1741997821970,0.01858101,84409.0,84408.0,0.59013067]
["bitfinex","BTCUSD",1741997823889,0.01858101,84409.0,84408.0,0.59413067]
["bitfinex","BTCUSD",1741997824092,0.01875061,84409.0,84408.0,0.49698087]
["bitfinex","BTCUSD",1741997824811,0.01875061,84409.0,84408.0,0.50198087]
["bitfinex","BTCUSD",1741997825729,0.23965155,84420.0,84418.0,0.236914]
["bitfinex","BTCUSD",1741997825963,0.01290067,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1741997826187,0.248751,84422.0,84417.0,0.236918]
["bitfinex","BTCUSD",1741997826459,0.01857908,84420.0,84418.0,0.236913]
["bitfinex","BTCUSD",1741997826680,0.236907,84422.0,84418.0,0.236913]
["bitfinex","BTCUSD",1741997827120,0.248749,84423.0,84418.0,0.237913]
["bitfinex","BTCUSD",1741997827352,0.23965155,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1741997827587,0.00041508,84428.0,84424.0,0.236898]
["bitfinex","BTCUSD",1741997827824,0.102076,84427.0,84425.0,0.293639]
["bitfinex","BTCUSD",1741997828051,0.00041508,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1741997829408,0.01899168,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1741997829764,0.01999168,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741997830358,0.01899168,84428.0,84426.0,0.236891]
["bitfinex","BTCUSD",1741997830575,0.01899168,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741997832060,0.01899168,84428.0,84426.0,0.34789339]
["bitfinex","BTCUSD",1741997833072,0.03190494,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1741997833268,0.58063794,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1741997833694,0.3,84427.0,84426.0,0.001]
["bitfinex","BTCUSD",1741997833891,0.3,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1741997834330,0.3,84427.0,84422.0,0.236903]
["bitfinex","BTCUSD",1741997834627,0.03190494,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1741997836137,0.03190494,84428.0,84427.0,0.237891]
["bitfinex","BTCUSD",1741997837099,0.01899168,84428.0,84427.0,0.237891]
["bitfinex","BTCUSD",1741997837836,0.01899168,84428.0,84427.0,0.239891]
["bitfinex","BTCUSD",1741997843943,0.00041508,84428.0,84427.0,0.239891]
["bitfinex","BTCUSD",1741997846026,0.00041508,84428.0,84427.0,0.3136297]
["bitfinex","BTCUSD",1741997846233,0.00041508,84428.0,84427.0,0.80520757]
["bitfinex","BTCUSD",1741997847959,0.00041508,84428.0,84427.0,0.79336357]
["bitfinex","BTCUSD",1741997851385,0.00041508,84428.0,84427.0,0.71962487]
["bitfinex","BTCUSD",1741997851584,0.00058458,84428.0,84427.0,0.71962487]
["bitfinex","BTCUSD",1741997853528,0.00058458,84428.0,84427.0,0.85206487]
["bitfinex","BTCUSD",1741997853840,0.01916028,84428.0,84427.0,0.85206487]
["bitfinex","BTCUSD",1741997857083,0.31916028,84428.0,84427.0,0.61517387]
["bitfinex","BTCUSD",1741997857284,0.33100428,84428.0,84427.0,0.53477387]
["bitfinex","BTCUSD",1741997857608,0.31916028,84428.0,84427.0,0.53477387]
["bitfinex","BTCUSD",1741997859426,1.15416228,84428.0,84427.0,0.40233387]
["bitfinex","BTCUSD",1741997859905,1.13558658,84428.0,84427.0,0.40233387]
["bitfinex","BTCUSD",1741997860459,1.13558658,84428.0,84427.0,0.40133387]
["bitfinex","BTCUSD",1741997860671,1.11240758,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997861014,1.13643516,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997861776,1.13743516,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997862371,0.98655905,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997862994,0.32625305,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997863202,0.48447405,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997863404,0.56314105,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997863985,0.58171848,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997864186,0.68343848,84428.0,84427.0,0.39933387]
["bitfinex","BTCUSD",1741997864531,0.68844848,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997864669,0.34383048,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997864871,0.03198648,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997865113,0.14049648,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997865341,0.14069648,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997865719,0.03198648,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997866247,0.14071648,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997867156,0.01916201,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997867301,0.12658101,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997868557,0.13842501,84428.0,84427.0,0.40033387]
["bitfinex","BTCUSD",1741997869502,0.10800358,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741997869968,0.11984758,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741997871797,0.13842435,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741997871999,0.248731,84429.0,84427.0,0.001]
["bitfinex","BTCUSD",1741997872197,0.306657,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741997872433,0.243787,84428.0,84427.0,0.001]
["bitfinex","BTCUSD",1741997872810,0.236891,84427.0,84424.0,0.13244]
["bitfinex","BTCUSD",1741997873470,0.25546762,84427.0,84425.0,0.0606586]
["bitfinex","BTCUSD",1741997873856,0.00112445,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1741997874107,0.00112445,84429.0,84427.0,0.0758]
["bitfinex","BTCUSD",1741997874302,0.3,84428.0,84427.0,0.312689]
["bitfinex","BTCUSD",1741997874546,0.3,84428.0,84427.0,0.41786906]
["bitfinex","BTCUSD",1741997874658,0.3001695,84428.0,84427.0,0.41886906]
["bitfinex","BTCUSD",1741997874872,0.4197995,84428.0,84427.0,0.41886906]
["bitfinex","BTCUSD",1741997875081,0.3001695,84428.0,84427.0,0.41886906]
["bitfinex","BTCUSD",1741997875514,0.3001695,84428.0,84427.0,0.83004693]
["bitfinex","BTCUSD",1741997875740,0.3001695,84428.0,84427.0,0.82904693]
["bitfinex","BTCUSD",1741997876110,0.3001695,84428.0,84427.0,0.83004693]
["bitfinex","BTCUSD",1741997876285,0.3001695,84428.0,84427.0,0.82904693]
["bitfinex","BTCUSD",1741997876714,0.3001695,84428.0,84427.0,0.83104693]
["bitfinex","BTCUSD",1741997877813,0.3001695,84428.0,84427.0,0.83404693]
["bitfinex","BTCUSD",1741997878876,0.31290732,84428.0,84427.0,0.83404693]
["bitfinex","BTCUSD",1741997881451,0.3001695,84428.0,84427.0,0.83404693]
["bitfinex","BTCUSD",1741997881618,0.0001695,84428.0,84427.0,0.83404693]
["bitfinex","BTCUSD",1741997881832,0.0001695,84428.0,84427.0,0.88164693]
["bitfinex","BTCUSD",1741997882641,0.0001695,84428.0,84427.0,0.87664693]
["bitfinex","BTCUSD",1741997882841,0.0001695,84428.0,84427.0,0.87964693]
["bitfinex","BTCUSD",1741997883055,0.0001695,84428.0,84427.0,0.88364693]
["bitfinex","BTCUSD",1741997883466,0.0001695,84428.0,84427.0,0.88064693]
["bitfinex","BTCUSD",1741997883693,0.0001695,84428.0,84427.0,0.88664693]
["bitfinex","BTCUSD",1741997883935,0.01874267,84428.0,84427.0,0.88664693]
["bitfinex","BTCUSD",1741997884395,0.01874267,84428.0,84427.0,0.88264693]
["bitfinex","BTCUSD",1741997884562,0.01874267,84428.0,84427.0,0.88864693]
["bitfinex","BTCUSD",1741997887121,0.01874267,84428.0,84427.0,0.88898593]
["bitfinex","BTCUSD",1741997888946,0.01874267,84428.0,84427.0,0.88298593]
["bitfinex","BTCUSD",1741997889259,0.01874267,84428.0,84427.0,0.88898593]
["bitfinex","BTCUSD",1741997889403,0.01874267,84428.0,84427.0,0.88298593]
["bitfinex","BTCUSD",1741997889617,0.01874267,84428.0,84427.0,0.88898593]
["bitfinex","BTCUSD",1741997889815,0.01874267,84428.0,84427.0,0.88298593]
["bitfinex","BTCUSD",1741997890019,0.01874267,84428.0,84427.0,0.87698593]
["bitfinex","BTCUSD",1741997890220,0.01874267,84428.0,84427.0,0.88898593]
["bitfinex","BTCUSD",1741997890789,0.01874267,84428.0,84427.0,1.64146593]
["bitfinex","BTCUSD",1741997893109,0.0001695,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1741997893317,0.00024317,84434.0,84433.0,0.36744826]
["bitfinex","BTCUSD",1741997894503,0.00024317,84434.0,84433.0,0.41264826]
["bitfinex","BTCUSD",1741997894834,0.00024317,84434.0,84433.0,0.79911501]
["bitfinex","BTCUSD",1741997895239,0.00024317,84434.0,84433.0,0.80511501]
["bitfinex","BTCUSD",1741997896362,0.01881551,84434.0,84433.0,0.80511501]
["bitfinex","BTCUSD",1741997898323,0.01881551,84434.0,84433.0,0.79911501]
["bitfinex","BTCUSD",1741997898955,0.01881551,84434.0,84433.0,0.80511501]
["bitfinex","BTCUSD",1741997899131,0.01881551,84434.0,84433.0,0.79911501]
["bitfinex","BTCUSD",1741997899338,0.01881551,84434.0,84433.0,0.80511501]
["bitfinex","BTCUSD",1741997899764,0.01881551,84434.0,84433.0,0.79911501]
["bitfinex","BTCUSD",1741997899964,0.01881551,84434.0,84433.0,0.80511501]
["bitfinex","BTCUSD",1741997900766,0.01881551,84434.0,84433.0,0.79911501]
["bitfinex","BTCUSD",1741997901175,0.01881551,84434.0,84433.0,0.80511501]
["bitfinex","BTCUSD",1741997914413,0.01881551,84434.0,84433.0,0.93747501]
["bitfinex","BTCUSD",1741997916650,0.01881551,84434.0,84433.0,0.89227501]
["bitfinex","BTCUSD",1741997924816,0.01881551,84434.0,84433.0,0.71988375]
["bitfinex","BTCUSD",1741997924964,0.01881551,84434.0,84433.0,0.76170075]
["bitfinex","BTCUSD",1741997925167,0.01881551,84434.0,84433.0,0.62934075]
["bitfinex","BTCUSD",1741997925475,0.00024317,84434.0,84433.0,0.77354375]
["bitfinex","BTCUSD",1741997926439,0.00024317,84434.0,84433.0,0.76754375]
["bitfinex","BTCUSD",1741997926646,0.00024317,84434.0,84433.0,0.77254375]
["bitfinex","BTCUSD",1741997927561,0.00024317,84434.0,84433.0,0.76654375]
["bitfinex","BTCUSD",1741997927975,0.00024317,84434.0,84433.0,0.87123361]
["bitfinex","BTCUSD",1741997929479,0.01881628,84434.0,84433.0,0.87123361]
["bitfinex","BTCUSD",1741997929877,0.01881628,84434.0,84433.0,0.77054375]
["bitfinex","BTCUSD",1741997942347,0.01881628,84434.0,84433.0,0.85374375]
["bitfinex","BTCUSD",1741997951717,0.00024317,84434.0,84433.0,0.85374375]
["bitfinex","BTCUSD",1741997953576,0.00024317,84434.0,84433.0,0.77054375]
["bitfinex","BTCUSD",1741997954409,0.01881591,84434.0,84433.0,0.77054375]
["bitfinex","BTCUSD",1741997955779,0.01881591,84434.0,84433.0,0.89011878]
["bitfinex","BTCUSD",1741997956913,0.01881591,84434.0,84433.0,0.62634075]
["bitfinex","BTCUSD",1741997957153,0.01881591,84434.0,84433.0,0.75870075]
["bitfinex","BTCUSD",1741997957546,0.55568691,84434.0,84433.0,0.38946675]
["bitfinex","BTCUSD",1741997957751,0.69332991,84434.0,84433.0,0.38946675]
["bitfinex","BTCUSD",1741997957965,1.69332991,84434.0,84433.0,0.38946675]
["bitfinex","BTCUSD",1741997958098,1.67475717,84434.0,84433.0,0.009]
["bitfinex","BTCUSD",1741997958297,1.67475717,84434.0,84433.0,0.005]
["bitfinex","BTCUSD",1741997958592,1.69333266,84434.0,84433.0,0.005]
["bitfinex","BTCUSD",1741997958754,1.69333266,84434.0,84433.0,0.009]
["bitfinex","BTCUSD",1741997958960,1.69333266,84434.0,84433.0,0.004]
["bitfinex","BTCUSD",1741997959946,0.548726,84430.0,84429.0,0.000339]
["bitfinex","BTCUSD",1741997960147,0.912794,84430.0,84429.0,0.000339]
["bitfinex","BTCUSD",1741997961690,0.912794,84430.0,84429.0,0.002339]
["bitfinex","BTCUSD",1741997962416,0.992894,84430.0,84429.0,0.002339]
["bitfinex","BTCUSD",1741997963985,0.992894,84430.0,84429.0,0.000339]
["bitfinex","BTCUSD",1741997964423,0.992894,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997968031,0.942894,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997968235,0.954738,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997969389,0.844989,84430.0,84429.0,0.0147428]
["bitfinex","BTCUSD",1741997969733,0.764889,84430.0,84429.0,0.0147428]
["bitfinex","BTCUSD",1741997970203,0.764889,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997970392,0.732739,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997972438,0.44163597,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997972643,0.31735797,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997972850,0.4552,84432.0,84429.0,0.238222]
["bitfinex","BTCUSD",1741997973056,0.01881866,84434.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741997973245,0.105308,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1741997973460,0.111138,84433.0,84432.0,0.07263921]
["bitfinex","BTCUSD",1741997974376,0.359855,84433.0,84432.0,0.07263921]
["bitfinex","BTCUSD",1741997974578,0.3,84432.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997974753,0.3,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997974953,0.3,84430.0,84429.0,0.000339]
["bitfinex","BTCUSD",1741997975167,0.3,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997975758,0.236878,84432.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997975956,0.3,84430.0,84429.0,0.000339]
["bitfinex","BTCUSD",1741997976408,0.3,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997976547,0.3,84430.0,84429.0,0.000339]
["bitfinex","BTCUSD",1741997976900,0.3,84430.0,84429.0,0.001339]
["bitfinex","BTCUSD",1741997977070,0.248721,84432.0,84426.0,0.433854]
["bitfinex","BTCUSD",1741997977279,0.3,84430.0,84426.0,0.433854]
["bitfinex","BTCUSD",1741997978662,0.3,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1741997978771,0.3,84430.0,84426.0,0.433854]
["bitfinex","BTCUSD",1741997979147,0.3,84430.0,84426.0,0.434854]
["bitfinex","BTCUSD",1741997980295,0.30024317,84434.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741997980478,0.3,84432.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741997980680,0.984019,84432.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741997981113,0.813139,84432.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741997981314,0.704565,84432.0,84431.0,0.236878]
["bitfinex","BTCUSD",1741997981829,0.704565,84432.0,84431.0,0.237878]
["bitfinex","BTCUSD",1741997982403,0.00024317,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1741997982992,0.00024317,84434.0,84433.0,0.71186811]
["bitfinex","BTCUSD",1741997983218,0.00024317,84434.0,84433.0,0.71068375]
["bitfinex","BTCUSD",1741997983889,0.01881662,84434.0,84433.0,0.71268375]
["bitfinex","BTCUSD",1741997984877,0.01881662,84434.0,84433.0,0.71568375]
["bitfinex","BTCUSD",1741997985077,0.01881662,84434.0,84433.0,0.83025878]
["bitfinex","BTCUSD",1741997985564,0.01881662,84434.0,84433.0,0.83425878]
["bitfinex","BTCUSD",1741997986527,0.01881662,84434.0,84433.0,0.83725878]
["bitfinex","BTCUSD",1741997987831,0.01881662,84434.0,84433.0,0.46896675]
["bitfinex","BTCUSD",1741997988311,0.01881662,84434.0,84433.0,0.70584075]
["bitfinex","BTCUSD",1741997989665,0.01881662,84434.0,84433.0,0.83820075]
["bitfinex","BTCUSD",1741997990065,0.01881662,84434.0,84433.0,0.70584075]
["bitfinex","BTCUSD",1741997990284,0.01881662,84434.0,84433.0,0.83820075]
["bitfinex","BTCUSD",1741997990481,0.01881662,84434.0,84433.0,0.95777578]
["bitfinex","BTCUSD",1741997991380,0.01881662,84434.0,84433.0,0.83820075]
["bitfinex","BTCUSD",1741997991998,0.01881662,84434.0,84433.0,0.85004375]
["bitfinex","BTCUSD",1741998000265,0.01881662,84434.0,84433.0,0.83820075]
["bitfinex","BTCUSD",1741998000639,0.01881662,84434.0,84433.0,0.85004375]
["bitfinex","BTCUSD",1741998000841,0.01881662,84434.0,84433.0,0.83820075]
["bitfinex","BTCUSD",1741998001242,0.01881662,84434.0,84433.0,0.85004375]
["bitfinex","BTCUSD",1741998002141,0.01881662,84434.0,84433.0,0.96961878]
["bitfinex","BTCUSD",1741998003423,0.01881662,84434.0,84433.0,0.85004375]
["bitfinex","BTCUSD",1741998003799,0.00024317,84434.0,84433.0,0.85004375]
["bitfinex","BTCUSD",1741998004185,0.00024317,84434.0,84433.0,0.83820075]
["bitfinex","BTCUSD",1741998004732,0.00024317,84434.0,84433.0,0.85004375]
["bitfinex","BTCUSD",1741998005409,0.00024317,84434.0,84433.0,0.83820075]
["bitfinex","BTCUSD",1741998006634,0.00024317,84434.0,84433.0,0.62434075]
["bitfinex","BTCUSD",1741998006826,0.00024317,84434.0,84433.0,0.75670075]
["bitfinex","BTCUSD",1741998007388,0.00024317,84434.0,84433.0,0.87627578]
["bitfinex","BTCUSD",1741998007729,0.00024317,84434.0,84433.0,0.75670075]
["bitfinex","BTCUSD",1741998008259,0.00024317,84434.0,84433.0,0.74970075]
["bitfinex","BTCUSD",1741998008561,0.00024317,84434.0,84433.0,0.75370075]
["bitfinex","BTCUSD",1741998010252,0.00024317,84434.0,84433.0,0.75670075]
["bitfinex","BTCUSD",1741998012617,0.00024317,84434.0,84433.0,0.62434075]
["bitfinex","BTCUSD",1741998012823,0.00024317,84434.0,84433.0,0.75670075]
["bitfinex","BTCUSD",1741998020815,0.02443566,84437.0,84433.0,0.75670075]
["bitfinex","BTCUSD",1741998021017,4.145e-05,84437.0,84433.0,0.75670075]
["bitfinex","BTCUSD",1741998022064,4.145e-05,84437.0,84433.0,0.75270075]
["bitfinex","BTCUSD",1741998022466,4.145e-05,84437.0,84433.0,0.75570075]
["bitfinex","BTCUSD",1741998023158,4.145e-05,84437.0,84434.0,0.11957503]
["bitfinex","BTCUSD",1741998023559,4.145e-05,84437.0,84433.0,0.75270075]
["bitfinex","BTCUSD",1741998023755,0.23690545,84437.0,84433.0,0.75470075]
["bitfinex","BTCUSD",1741998024186,0.23690545,84437.0,84433.0,0.75270075]
["bitfinex","BTCUSD",1741998024540,4.145e-05,84437.0,84435.0,0.236868]
["bitfinex","BTCUSD",1741998024957,4.145e-05,84437.0,84435.0,0.61733475]
["bitfinex","BTCUSD",1741998026090,4.145e-05,84437.0,84435.0,0.62033475]
["bitfinex","BTCUSD",1741998026863,4.145e-05,84437.0,84435.0,0.62233475]
["bitfinex","BTCUSD",1741998028309,4.145e-05,84437.0,84436.0,0.09915688]
["bitfinex","BTCUSD",1741998028482,0.00021095,84437.0,84436.0,0.09915688]
["bitfinex","BTCUSD",1741998029797,0.00021095,84437.0,84436.0,0.10215688]
["bitfinex","BTCUSD",1741998030032,0.00021095,84437.0,84436.0,0.18365688]
["bitfinex","BTCUSD",1741998030161,0.00021095,84437.0,84436.0,0.18565688]
["bitfinex","BTCUSD",1741998030953,0.00021095,84437.0,84436.0,0.56612363]
["bitfinex","BTCUSD",1741998032031,0.00021095,84437.0,84436.0,0.46696675]
["bitfinex","BTCUSD",1741998032232,0.01117714,84437.0,84436.0,0.46696675]
["bitfinex","BTCUSD",1741998032439,0.00021095,84437.0,84436.0,0.46696675]
["bitfinex","BTCUSD",1741998032676,0.01121356,84437.0,84436.0,0.46696675]
["bitfinex","BTCUSD",1741998038846,0.01121356,84437.0,84436.0,0.59928675]
["bitfinex","BTCUSD",1741998039047,0.01121356,84437.0,84436.0,0.51778675]
["bitfinex","BTCUSD",1741998039858,0.01121356,84437.0,84436.0,0.63736178]
["bitfinex","BTCUSD",1741998040360,0.01121356,84437.0,84436.0,0.63770078]
["bitfinex","BTCUSD",1741998040768,0.01121356,84437.0,84436.0,0.71920078]
["bitfinex","BTCUSD",1741998041505,0.01121356,84437.0,84436.0,0.59962575]
["bitfinex","BTCUSD",1741998042540,0.01121356,84437.0,84436.0,0.59762575]
["bitfinex","BTCUSD",1741998042977,0.01121356,84437.0,84436.0,0.59962575]
["bitfinex","BTCUSD",1741998043987,0.01121356,84437.0,84436.0,0.59762575]
["bitfinex","BTCUSD",1741998044603,0.01121356,84437.0,84436.0,0.59962575]
["bitfinex","BTCUSD",1741998044811,0.00021095,84437.0,84436.0,0.71920078]
["bitfinex","BTCUSD",1741998045223,0.00021095,84437.0,84436.0,0.59962575]
["bitfinex","BTCUSD",1741998045421,0.0111947,84437.0,84436.0,0.59962575]
["bitfinex","BTCUSD",1741998048829,0.00021095,84437.0,84436.0,0.61146875]
["bitfinex","BTCUSD",1741998049524,0.00021095,84437.0,84436.0,0.60946875]
["bitfinex","BTCUSD",1741998049970,0.00021095,84437.0,84436.0,0.61146875]
["bitfinex","BTCUSD",1741998050197,0.00021095,84437.0,84436.0,0.59962575]
["bitfinex","BTCUSD",1741998050420,0.00021095,84437.0,84436.0,0.71920078]
["bitfinex","BTCUSD",1741998050937,0.00021095,84437.0,84436.0,0.72804378]
["bitfinex","BTCUSD",1741998051357,0.00021095,84437.0,84436.0,0.73204378]
["bitfinex","BTCUSD",1741998055050,0.15708225,84446.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741998055273,1.0,84445.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741998055496,1.01100547,84445.0,84444.0,0.236843]
["bitfinex","BTCUSD",1741998056103,1.01100547,84445.0,84444.0,0.2842119]
["bitfinex","BTCUSD",1741998057155,1.31100547,84445.0,84444.0,0.2842119]
["bitfinex","BTCUSD",1741998057564,1.32326478,84445.0,84444.0,0.2842119]
["bitfinex","BTCUSD",1741998058278,1.32326478,84445.0,84444.0,0.2852119]
["bitfinex","BTCUSD",1741998058458,1.32326478,84445.0,84444.0,0.2842119]
["bitfinex","BTCUSD",1741998058880,1.32326478,84445.0,84444.0,0.2862119]
["bitfinex","BTCUSD",1741998060201,1.32326478,84445.0,84444.0,0.66667865]
["bitfinex","BTCUSD",1741998060813,1.32326478,84445.0,84444.0,0.38246675]
["bitfinex","BTCUSD",1741998061209,1.32326478,84445.0,84444.0,0.51478675]
["bitfinex","BTCUSD",1741998062072,1.31100547,84445.0,84444.0,0.51478675]
["bitfinex","BTCUSD",1741998062268,0.32284747,84445.0,84444.0,0.51478675]
["bitfinex","BTCUSD",1741998062475,1.31100547,84445.0,84444.0,0.51478675]
["bitfinex","BTCUSD",1741998064920,1.31117497,84445.0,84444.0,0.51478675]
["bitfinex","BTCUSD",1741998065068,1.32301697,84445.0,84444.0,0.38246675]
["bitfinex","BTCUSD",1741998066235,1.32301697,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1741998067440,1.31117497,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1741998067635,1.31117497,84445.0,84444.0,0.238843]
["bitfinex","BTCUSD",1741998068340,1.31117497,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1741998069149,1.32301697,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1741998071673,1.31117497,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1741998074801,1.32301697,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1741998076204,1.31117497,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1741998076873,1.31117497,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998077585,1.54801497,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998078373,1.31117497,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998082577,1.02301697,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998083368,1.01117497,84445.0,84444.0,0.06430538]
["bitfinex","BTCUSD",1741998083580,1.01117497,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998088496,0.02301697,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998088698,1.02301697,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998089264,1.01117497,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998099460,0.68381716,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998099632,0.69272249,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998099935,1.00890533,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998100860,1.30884931,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998101868,1.32069131,84445.0,84444.0,0.002339]
["bitfinex","BTCUSD",1741998106863,1.32069131,84445.0,84441.0,0.38046675]
["bitfinex","BTCUSD",1741998106864,0.54869,84442.0,84441.0,0.38046675]
["bitfinex","BTCUSD",1741998107065,1.55756325,84442.0,84441.0,0.34332675]
["bitfinex","BTCUSD",1741998107243,0.548699,84439.0,84438.0,0.13232]
["bitfinex","BTCUSD",1741998108505,0.548699,84439.0,84438.0,0.13332]
["bitfinex","BTCUSD",1741998110727,0.54970432,84439.0,84438.0,0.13332]
["bitfinex","BTCUSD",1741998111735,0.55755477,84439.0,84438.0,0.13332]
["bitfinex","BTCUSD",1741998112337,0.55755477,84439.0,84438.0,0.133659]
["bitfinex","BTCUSD",1741998115353,0.55755477,84439.0,84438.0,0.12986307]
["bitfinex","BTCUSD",1741998118356,0.248705,84437.0,84436.0,0.000339]
["bitfinex","BTCUSD",1741998118569,0.548705,84437.0,84436.0,0.000339]
["bitfinex","BTCUSD",1741998118747,0.55755531,84437.0,84436.0,0.000339]
["bitfinex","BTCUSD",1741998119718,0.55755531,84437.0,84436.0,0.002339]
["bitfinex","BTCUSD",1741998120351,0.55755531,84437.0,84436.0,0.000339]
["bitfinex","BTCUSD",1741998120772,0.55755531,84437.0,84436.0,0.001339]
["bitfinex","BTCUSD",1741998120969,1.67713034,84437.0,84436.0,0.001339]
["bitfinex","BTCUSD",1741998121247,0.37448485,84427.0,84426.0,1e-06]
["bitfinex","BTCUSD",1741998121443,0.548814,84400.0,84399.0,0.10670797]
["bitfinex","BTCUSD",1741998122075,1.548814,84400.0,84399.0,0.10670797]
["bitfinex","BTCUSD",1741998122267,1.54964131,84400.0,84399.0,0.10670797]
["bitfinex","BTCUSD",1741998122654,1.70292804,84400.0,84399.0,0.10670797]
["bitfinex","BTCUSD",1741998122858,1.71746889,84400.0,84399.0,0.10770797]
["bitfinex","BTCUSD",1741998123165,1.74936444,84400.0,84399.0,0.10812305]
["bitfinex","BTCUSD",1741998123458,1.74936444,84400.0,84399.0,0.10712305]
["bitfinex","BTCUSD",1741998123661,1.62978941,84400.0,84399.0,0.10712305]
["bitfinex","BTCUSD",1741998124005,1.59989386,84400.0,84399.0,0.10712305]
["bitfinex","BTCUSD",1741998124215,1.59989386,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998124933,1.62155238,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998125136,1.54964131,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998125364,0.81031931,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998126671,0.81663488,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998126955,0.81863488,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998127352,0.81663488,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998127551,0.71010188,84400.0,84399.0,0.00041508]
["bitfinex","BTCUSD",1741998137466,0.30704493,84392.0,84391.0,0.13351263]
["bitfinex","BTCUSD",1741998138676,0.31889393,84392.0,84391.0,0.13351263]
["bitfinex","BTCUSD",1741998140554,0.31889393,84392.0,84391.0,0.12851263]
["bitfinex","BTCUSD",1741998145167,0.01889393,84392.0,84391.0,0.12696184]
["bitfinex","BTCUSD",1741998146951,0.31889393,84392.0,84391.0,0.12730104]
["bitfinex","BTCUSD",1741998149681,1.42424852,84392.0,84391.0,0.00238065]
["bitfinex","BTCUSD",1741998150704,1.42424852,84392.0,84391.0,0.00038065]
["bitfinex","BTCUSD",1741998151395,1.45796022,84392.0,84391.0,0.00038065]
["bitfinex","BTCUSD",1741998152497,0.011852,84370.0,84369.0,0.34332675]
["bitfinex","BTCUSD",1741998152694,1.548903,84370.0,84369.0,0.47584042]
["bitfinex","BTCUSD",1741998152901,1.55590268,84370.0,84369.0,0.47584042]
["bitfinex","BTCUSD",1741998153102,0.75816468,84370.0,84369.0,0.47584042]
["bitfinex","BTCUSD",1741998153319,0.73070068,84370.0,84369.0,0.47584042]
["bitfinex","BTCUSD",1741998153835,0.73070068,84370.0,84369.0,0.47884042]
["bitfinex","BTCUSD",1741998154418,0.73070068,84370.0,84369.0,0.48084042]
["bitfinex","BTCUSD",1741998155174,0.73070068,84370.0,84369.0,0.47944471]
["bitfinex","BTCUSD",1741998155599,0.54456468,84370.0,84369.0,0.47944471]
["bitfinex","BTCUSD",1741998156604,0.54456468,84370.0,84369.0,0.34700471]
["bitfinex","BTCUSD",1741998156785,0.55641668,84370.0,84369.0,0.34700471]
["bitfinex","BTCUSD",1741998156984,0.55641668,84370.0,84369.0,0.00507367]
["bitfinex","BTCUSD",1741998159516,0.55641668,84370.0,84369.0,0.00541287]
["bitfinex","BTCUSD",1741998161187,0.59012838,84370.0,84369.0,0.00541287]
["bitfinex","BTCUSD",1741998161434,0.55641668,84370.0,84369.0,0.00541287]
["bitfinex","BTCUSD",1741998162416,0.60391726,84370.0,84369.0,0.00541287]
["bitfinex","BTCUSD",1741998162828,0.55641668,84370.0,84369.0,0.00541287]
["bitfinex","BTCUSD",1741998163396,0.55641668,84370.0,84369.0,0.00241287]
["bitfinex","BTCUSD",1741998163912,0.55641668,84370.0,84369.0,0.00041287]
["bitfinex","BTCUSD",1741998164114,0.59012838,84370.0,84369.0,0.00041287]
["bitfinex","BTCUSD",1741998164653,0.59012838,84370.0,84369.0,0.00241287]
["bitfinex","BTCUSD",1741998165362,0.55641668,84370.0,84369.0,0.00241287]
["bitfinex","BTCUSD",1741998166167,0.55641668,84370.0,84369.0,0.00115674]
["bitfinex","BTCUSD",1741998169814,0.67599171,84370.0,84369.0,0.00115674]
["bitfinex","BTCUSD",1741998170258,0.55641668,84370.0,84369.0,0.00115674]
["bitfinex","BTCUSD",1741998170426,0.62202393,84370.0,84369.0,0.00115674]
["bitfinex","BTCUSD",1741998170836,0.548905,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998171051,1.5826167,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998171230,1.62109769,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998171866,1.58738599,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998172042,1.55549044,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998172241,1.58920214,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998172450,1.70877717,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998172843,1.70977717,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998173274,1.59020214,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998174101,1.55649044,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998174684,0.55649044,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998174908,1.55649044,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998175628,1.29987844,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998175804,1.23601444,84369.0,84368.0,0.0003392]
["bitfinex","BTCUSD",1741998176208,0.3,84366.0,84363.0,0.07945062]
["bitfinex","BTCUSD",1741998176413,0.3,84364.0,84363.0,0.07945062]
["bitfinex","BTCUSD",1741998176610,0.417905,84364.0,84363.0,0.07945062]
["bitfinex","BTCUSD",1741998176769,0.42443187,84364.0,84363.0,0.07945062]
["bitfinex","BTCUSD",1741998177648,0.42443187,84364.0,84363.0,0.08045062]
["bitfinex","BTCUSD",1741998178255,0.12443187,84364.0,84363.0,0.07033395]
["bitfinex","BTCUSD",1741998178710,0.12443187,84364.0,84363.0,0.06933395]
["bitfinex","BTCUSD",1741998179094,0.12443187,84364.0,84363.0,0.07033395]
["bitfinex","BTCUSD",1741998180368,0.42443187,84364.0,84363.0,0.07033395]
["bitfinex","BTCUSD",1741998183597,0.43628487,84364.0,84363.0,0.07033395]
["bitfinex","BTCUSD",1741998183919,0.42443187,84364.0,84363.0,0.07033395]
["bitfinex","BTCUSD",1741998184132,0.42443187,84364.0,84363.0,0.07067315]
["bitfinex","BTCUSD",1741998185660,0.42538687,84364.0,84363.0,0.07067315]
["bitfinex","BTCUSD",1741998187865,0.30652687,84364.0,84363.0,0.07067315]
["bitfinex","BTCUSD",1741998192235,0.30652687,84364.0,84363.0,0.41260419]
["bitfinex","BTCUSD",1741998197197,0.30669647,84364.0,84363.0,0.41260419]
["bitfinex","BTCUSD",1741998200049,0.31854947,84364.0,84363.0,0.34327024]
["bitfinex","BTCUSD",1741998201165,0.31854947,84364.0,84363.0,0.47571024]
["bitfinex","BTCUSD",1741998205169,0.31854947,84364.0,84363.0,0.34327024]
["bitfinex","BTCUSD",1741998205417,1.01395047,84364.0,84363.0,0.34327024]
["bitfinex","BTCUSD",1741998205855,0.31854947,84364.0,84363.0,0.34327024]
["bitfinex","BTCUSD",1741998206026,0.68725547,84364.0,84363.0,0.34327024]
["bitfinex","BTCUSD",1741998206436,0.31854947,84364.0,84363.0,0.34327024]
["bitfinex","BTCUSD",1741998206592,0.66957547,84364.0,84363.0,0.34327024]
["bitfinex","BTCUSD",1741998209976,0.66957547,84364.0,84363.0,0.0013392]
["bitfinex","BTCUSD",1741998224003,0.31854947,84364.0,84363.0,0.0013392]
["bitfinex","BTCUSD",1741998224423,1.31854947,84364.0,84363.0,0.0013392]
["bitfinex","BTCUSD",1741998226087,1.31854947,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998226721,1.32054947,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998227100,1.31854947,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998228449,1.32054947,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998228645,1.3510349,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998228808,1.32054947,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998233083,1.3140226,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998233214,1.31959216,84364.0,84363.0,0.0003392]
["bitfinex","BTCUSD",1741998238879,0.00773916,84364.0,84363.0,0.3595092]
["bitfinex","BTCUSD",1741998239228,0.0021696,84364.0,84363.0,0.3595092]
["bitfinex","BTCUSD",1741998239632,0.14349592,84373.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741998239826,0.163372,84372.0,84370.0,0.237051]
["bitfinex","BTCUSD",1741998239995,0.24889,84375.0,84371.0,0.0756]
["bitfinex","BTCUSD",1741998240195,0.206778,84374.0,84372.0,0.06822765]
["bitfinex","BTCUSD",1741998240397,0.172178,84374.0,84372.0,0.06822765]
["bitfinex","BTCUSD",1741998240606,0.206778,84374.0,84371.0,0.0756]
["bitfinex","BTCUSD",1741998240806,0.443819,84374.0,84371.0,0.0756]
["bitfinex","BTCUSD",1741998241022,0.497461,84373.0,84371.0,0.0756]
["bitfinex","BTCUSD",1741998241218,0.002,84373.0,84371.0,0.313648]
["bitfinex","BTCUSD",1741998241440,0.011851,84375.0,84371.0,0.313648]
["bitfinex","BTCUSD",1741998241828,0.311852,84372.0,84371.0,0.0766]
["bitfinex","BTCUSD",1741998242021,0.311852,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998242022,0.480379,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998242248,0.468527,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998242399,0.3,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998242567,0.3,84372.0,84371.0,0.20804]
["bitfinex","BTCUSD",1741998242947,0.0007918,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998243070,0.0007918,84372.0,84371.0,0.20804]
["bitfinex","BTCUSD",1741998243271,0.0009614,84372.0,84371.0,0.20804]
["bitfinex","BTCUSD",1741998243516,0.0009614,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998243771,0.4253744,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998244018,1.0486244,84372.0,84371.0,0.20904]
["bitfinex","BTCUSD",1741998245937,1.0486244,84372.0,84371.0,0.13344]
["bitfinex","BTCUSD",1741998246712,1.05350123,84372.0,84371.0,0.13344]
["bitfinex","BTCUSD",1741998251123,1.05350123,84372.0,84371.0,0.001]
["bitfinex","BTCUSD",1741998254792,1.05350123,84372.0,84371.0,0.0013392]
["bitfinex","BTCUSD",1741998255513,1.05350123,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998266516,0.31769023,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998266717,1.31769023,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998267609,1.3120216,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998267821,1.30726174,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998269918,0.45414374,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998270131,0.446882,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998270334,0.458734,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998270891,0.411949,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998271092,0.423801,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998271261,0.311852,84372.0,84371.0,0.0013392]
["bitfinex","BTCUSD",1741998271620,0.445132,84372.0,84371.0,0.0013392]
["bitfinex","BTCUSD",1741998273677,0.445132,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998273892,0.446132,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998278877,0.312852,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998279076,1.312852,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998279275,1.3130216,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998289895,0.3130216,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998290048,1.3130216,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998297939,1.00073938,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998298352,1.01259138,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998299878,1.31259138,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998300806,1.3120216,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998302911,1.33061199,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998304572,0.33061199,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998304959,1.33061199,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741998308448,0.548905,84369.0,84368.0,0.05857346]
["bitfinex","BTCUSD",1741998308676,1.548905,84369.0,84368.0,0.05857346]
["bitfinex","BTCUSD",1741998308874,0.809151,84369.0,84368.0,0.06923473]
["bitfinex","BTCUSD",1741998309075,0.425404,84369.0,84368.0,0.30629073]
["bitfinex","BTCUSD",1741998309526,0.3,84369.0,84368.0,0.30629073]
["bitfinex","BTCUSD",1741998310217,0.3,84369.0,84368.0,0.29562946]
["bitfinex","BTCUSD",1741998310432,0.3,84369.0,84368.0,0.29762946]
["bitfinex","BTCUSD",1741998310803,0.3,84369.0,84368.0,0.06057346]
["bitfinex","BTCUSD",1741998311535,0.31858951,84369.0,84368.0,0.06057346]
["bitfinex","BTCUSD",1741998312089,0.31858951,84369.0,84368.0,0.06157346]
["bitfinex","BTCUSD",1741998314031,0.31858951,84369.0,84368.0,0.06191246]
["bitfinex","BTCUSD",1741998314226,0.31858951,84369.0,84368.0,0.15451363]
["bitfinex","BTCUSD",1741998314431,0.31858951,84369.0,84368.0,0.06191246]
["bitfinex","BTCUSD",1741998317366,0.31858951,84369.0,84368.0,0.10731246]
["bitfinex","BTCUSD",1741998318067,0.31858951,84369.0,84368.0,0.11916446]
["bitfinex","BTCUSD",1741998318266,0.3,84369.0,84368.0,0.11916446]
["bitfinex","BTCUSD",1741998318476,0.0001696,84372.0,84371.0,0.2489]
["bitfinex","BTCUSD",1741998318684,0.0001696,84372.0,84371.0,0.3717]
["bitfinex","BTCUSD",1741998319092,0.0001696,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1741998319295,0.0001696,84392.0,84391.0,0.84580184]
["bitfinex","BTCUSD",1741998319417,0.0001696,84392.0,84391.0,0.93209673]
["bitfinex","BTCUSD",1741998319864,6e-07,84392.0,84391.0,0.94663758]
["bitfinex","BTCUSD",1741998320064,6e-07,84392.0,84391.0,0.94563758]
["bitfinex","BTCUSD",1741998320646,6e-07,84392.0,84391.0,0.95063758]
["bitfinex","BTCUSD",1741998320842,6e-07,84392.0,84391.0,0.94563758]
["bitfinex","BTCUSD",1741998321306,1.3e-07,84392.0,84391.0,0.94563758]
["bitfinex","BTCUSD",1741998321577,0.10623235,84405.0,84398.0,0.24882]
["bitfinex","BTCUSD",1741998321812,0.2395158,84430.0,84398.0,0.24882]
["bitfinex","BTCUSD",1741998321813,0.3,84427.0,84398.0,0.4585481]
["bitfinex","BTCUSD",1741998321925,0.248734,84428.0,84398.0,0.4585481]
["bitfinex","BTCUSD",1741998322132,0.01874868,84399.0,84398.0,0.4585481]
["bitfinex","BTCUSD",1741998324150,0.01874868,84399.0,84398.0,0.80630894]
["bitfinex","BTCUSD",1741998324983,0.0001696,84399.0,84398.0,0.81230894]
["bitfinex","BTCUSD",1741998325491,0.0001696,84399.0,84398.0,0.94466894]
["bitfinex","BTCUSD",1741998325838,0.0001696,84399.0,84398.0,0.72538084]
["bitfinex","BTCUSD",1741998326164,0.0001696,84399.0,84398.0,0.85774084]
["bitfinex","BTCUSD",1741998327949,0.0001696,84399.0,84398.0,0.71353284]
["bitfinex","BTCUSD",1741998328209,0.0001696,84399.0,84398.0,0.48612084]
["bitfinex","BTCUSD",1741998328986,0.3120176,84399.0,84398.0,0.48612084]
["bitfinex","BTCUSD",1741998329206,0.3001696,84399.0,84398.0,0.34776084]
["bitfinex","BTCUSD",1741998329426,0.31875096,84399.0,84398.0,0.48012084]
["bitfinex","BTCUSD",1741998329542,0.31875096,84399.0,84398.0,0.47412084]
["bitfinex","BTCUSD",1741998329745,0.31875096,84399.0,84398.0,0.47712084]
["bitfinex","BTCUSD",1741998330106,0.31875096,84399.0,84398.0,0.34176084]
["bitfinex","BTCUSD",1741998330260,0.31875096,84399.0,84398.0,0.47412084]
["bitfinex","BTCUSD",1741998330475,0.31875096,84399.0,84398.0,0.47912084]
["bitfinex","BTCUSD",1741998330664,0.31875096,84399.0,84398.0,0.34676084]
["bitfinex","BTCUSD",1741998330907,0.31875096,84399.0,84398.0,0.34476084]
["bitfinex","BTCUSD",1741998331136,0.31875096,84399.0,84398.0,0.55899392]
["bitfinex","BTCUSD",1741998331359,0.01875096,84399.0,84398.0,0.42863392]
["bitfinex","BTCUSD",1741998331551,0.01875096,84399.0,84398.0,0.56099392]
["bitfinex","BTCUSD",1741998332393,0.01875096,84399.0,84398.0,0.79796592]
["bitfinex","BTCUSD",1741998333666,0.01875096,84399.0,84398.0,0.80981392]
["bitfinex","BTCUSD",1741998334789,0.01875096,84399.0,84398.0,0.80781392]
["bitfinex","BTCUSD",1741998334942,0.01875096,84399.0,84398.0,0.81081392]
["bitfinex","BTCUSD",1741998335369,0.01875096,84399.0,84398.0,0.88871392]
["bitfinex","BTCUSD",1741998335870,0.01875096,84399.0,84398.0,0.88571392]
["bitfinex","BTCUSD",1741998336068,0.01875096,84399.0,84398.0,0.88971392]
["bitfinex","BTCUSD",1741998337107,0.0001695,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1741998337310,0.0001695,84422.0,84421.0,0.72287284]
["bitfinex","BTCUSD",1741998338513,0.0001695,84422.0,84421.0,0.72687284]
["bitfinex","BTCUSD",1741998339711,0.0001695,84422.0,84421.0,0.73187284]
["bitfinex","BTCUSD",1741998339945,0.0001695,84422.0,84421.0,0.82270311]
["bitfinex","BTCUSD",1741998340361,0.01874652,84422.0,84421.0,0.82270311]
["bitfinex","BTCUSD",1741998344560,0.03059152,84422.0,84421.0,0.35076084]
["bitfinex","BTCUSD",1741998344777,0.33059152,84422.0,84421.0,0.48308084]
["bitfinex","BTCUSD",1741998345318,0.77910152,84422.0,84421.0,0.35076084]
["bitfinex","BTCUSD",1741998345536,0.7605245,84422.0,84421.0,0.47808084]
["bitfinex","BTCUSD",1741998345753,0.7605245,84422.0,84421.0,0.47408084]
["bitfinex","BTCUSD",1741998346179,0.7605245,84422.0,84421.0,0.47608084]
["bitfinex","BTCUSD",1741998346557,0.7605245,84422.0,84421.0,0.47408084]
["bitfinex","BTCUSD",1741998347433,0.7605245,84422.0,84421.0,0.47608084]
["bitfinex","BTCUSD",1741998348614,0.77910309,84422.0,84421.0,0.47608084]
["bitfinex","BTCUSD",1741998352690,0.77910309,84422.0,84421.0,0.34376084]
["bitfinex","BTCUSD",1741998353645,0.311845,84420.0,84419.0,0.13232]
["bitfinex","BTCUSD",1741998353889,1.311845,84420.0,84419.0,0.13232]
["bitfinex","BTCUSD",1741998355137,1.311845,84420.0,84419.0,0.145552]
["bitfinex","BTCUSD",1741998355386,0.824816,84420.0,84419.0,0.013232]
["bitfinex","BTCUSD",1741998355528,0.311845,84418.0,84417.0,0.13232]
["bitfinex","BTCUSD",1741998355732,0.614498,84418.0,84417.0,0.13232]
["bitfinex","BTCUSD",1741998355931,0.548446,84418.0,84417.0,0.13232]
["bitfinex","BTCUSD",1741998359503,0.311845,84418.0,84417.0,0.13232]
["bitfinex","BTCUSD",1741998359899,1.275188,84418.0,84417.0,0.13232]
["bitfinex","BTCUSD",1741998361292,1.086774,84418.0,84417.0,0.13232]
["bitfinex","BTCUSD",1741998362003,0.474803,84418.0,84417.0,0.20342148]
["bitfinex","BTCUSD",1741998362376,0.480471,84418.0,84417.0,0.20342148]
["bitfinex","BTCUSD",1741998363766,0.480471,84418.0,84417.0,0.13232]
["bitfinex","BTCUSD",1741998364928,0.548779,84412.0,84411.0,0.34176084]
["bitfinex","BTCUSD",1741998365132,0.548779,84412.0,84411.0,0.47408084]
["bitfinex","BTCUSD",1741998365133,1.548779,84412.0,84411.0,0.47408084]
["bitfinex","BTCUSD",1741998366134,1.548779,84412.0,84411.0,0.47608084]
["bitfinex","BTCUSD",1741998368179,1.548779,84412.0,84411.0,0.13432]
["bitfinex","BTCUSD",1741998369529,1.5673593,84412.0,84411.0,0.13432]
["bitfinex","BTCUSD",1741998370832,1.5673593,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1741998372009,0.548805,84403.0,84402.0,0.34176084]
["bitfinex","BTCUSD",1741998372216,1.548805,84403.0,84402.0,0.47408084]
["bitfinex","BTCUSD",1741998372733,1.56738734,84403.0,84402.0,0.47408084]
["bitfinex","BTCUSD",1741998373719,1.56738734,84403.0,84402.0,0.34176084]
["bitfinex","BTCUSD",1741998373923,1.40849634,84403.0,84402.0,0.34176084]
["bitfinex","BTCUSD",1741998374121,1.01093534,84403.0,84402.0,0.34176084]
["bitfinex","BTCUSD",1741998374954,0.56738734,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998375115,1.56738734,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998375532,0.56738734,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998375745,0.80902034,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998377971,0.74404134,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998381302,0.49523634,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998382234,0.50708334,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998382425,0.74404134,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998382636,0.49523634,84403.0,84402.0,0.39140282]
["bitfinex","BTCUSD",1741998382870,0.49523634,84403.0,84402.0,0.52376282]
["bitfinex","BTCUSD",1741998383237,0.50708334,84403.0,84402.0,0.52376282]
["bitfinex","BTCUSD",1741998385483,0.50708334,84403.0,84402.0,0.52372282]
["bitfinex","BTCUSD",1741998386121,0.50708334,84403.0,84402.0,0.47608084]
["bitfinex","BTCUSD",1741998386122,0.49540584,84403.0,84402.0,0.47608084]
["bitfinex","BTCUSD",1741998386303,0.50725284,84403.0,84402.0,0.47612084]
["bitfinex","BTCUSD",1741998386483,0.50725284,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998386686,0.50725284,84403.0,84402.0,0.47612084]
["bitfinex","BTCUSD",1741998387425,0.50725284,84403.0,84402.0,0.34376084]
["bitfinex","BTCUSD",1741998387587,0.50725284,84403.0,84402.0,0.47612084]
["bitfinex","BTCUSD",1741998388971,0.19540584,84403.0,84402.0,0.59576442]
["bitfinex","BTCUSD",1741998389197,0.0001695,84403.0,84402.0,0.68661242]
["bitfinex","BTCUSD",1741998390565,0.0001695,84403.0,84402.0,0.69061242]
["bitfinex","BTCUSD",1741998390765,0.0001695,84403.0,84402.0,0.68861242]
["bitfinex","BTCUSD",1741998391126,0.0001695,84403.0,84402.0,0.69061242]
["bitfinex","BTCUSD",1741998391443,0.0001695,84403.0,84402.0,0.68861242]
["bitfinex","BTCUSD",1741998391846,0.0001695,84403.0,84402.0,0.69461242]
["bitfinex","BTCUSD",1741998392282,0.01874846,84403.0,84402.0,0.69461242]
["bitfinex","BTCUSD",1741998392486,0.01874846,84403.0,84402.0,0.61142084]
["bitfinex","BTCUSD",1741998392836,0.01874846,84403.0,84402.0,0.62326884]
["bitfinex","BTCUSD",1741998393417,0.01874846,84403.0,84402.0,0.61142084]
["bitfinex","BTCUSD",1741998393830,0.01874846,84403.0,84402.0,0.48408084]
["bitfinex","BTCUSD",1741998393831,0.03059546,84403.0,84402.0,0.48408084]
["bitfinex","BTCUSD",1741998394507,0.03059546,84403.0,84402.0,0.47808084]
["bitfinex","BTCUSD",1741998394866,0.03059546,84403.0,84402.0,0.48308084]
["bitfinex","BTCUSD",1741998395277,0.03059546,84403.0,84402.0,0.47808084]
["bitfinex","BTCUSD",1741998395487,0.03059546,84403.0,84402.0,0.48008084]
["bitfinex","BTCUSD",1741998395488,0.33059546,84403.0,84402.0,0.48008084]
["bitfinex","BTCUSD",1741998395662,0.33059546,84403.0,84402.0,0.47608084]
["bitfinex","BTCUSD",1741998396107,0.33059546,84403.0,84402.0,0.47908084]
["bitfinex","BTCUSD",1741998396308,0.33059546,84403.0,84402.0,0.47608084]
["bitfinex","BTCUSD",1741998396529,0.3120165,84403.0,84402.0,0.47608084]
["bitfinex","BTCUSD",1741998396739,1.3120165,84403.0,84402.0,0.47608084]
["bitfinex","BTCUSD",1741998398332,1.3120165,84403.0,84402.0,0.47641984]
["bitfinex","BTCUSD",1741998402013,1.3120165,84403.0,84402.0,0.34409984]
["bitfinex","BTCUSD",1741998402434,1.33059931,84403.0,84402.0,0.34409984]
["bitfinex","BTCUSD",1741998406334,1.33059931,84403.0,84402.0,0.002339]
["bitfinex","BTCUSD",1741998411846,1.32965226,84403.0,84402.0,0.002339]
["bitfinex","BTCUSD",1741998412017,1.26982926,84403.0,84402.0,0.002339]
["bitfinex","BTCUSD",1741998412574,1.13641026,84403.0,84402.0,0.002339]
["bitfinex","BTCUSD",1741998417594,1.13641026,84403.0,84402.0,0.000339]
["bitfinex","BTCUSD",1741998417795,1.13641026,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998418820,0.96504626,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998419844,0.96504626,84403.0,84402.0,0.000339]
["bitfinex","BTCUSD",1741998420358,0.96504626,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998421586,0.96521576,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998428596,0.48155076,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998430339,0.32982176,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998430536,1.32982176,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998436007,1.27418076,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998441303,1.22971376,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998441708,1.20670776,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998442342,1.13658076,84403.0,84402.0,0.001339]
["bitfinex","BTCUSD",1741998445913,1.13658076,84403.0,84402.0,0.000339]
["bitfinex","BTCUSD",1741998446905,1.13758076,84403.0,84402.0,0.000339]
["bitfinex","BTCUSD",1741998454008,0.31975231,84403.0,84402.0,0.000339]
["bitfinex","BTCUSD",1741998454207,1.31975231,84403.0,84402.0,0.1039044]
["bitfinex","BTCUSD",1741998454530,1.31975231,84403.0,84402.0,0.080139]
["bitfinex","BTCUSD",1741998454937,1.3011695,84403.0,84402.0,0.127039]
["bitfinex","BTCUSD",1741998456100,1.3001695,84403.0,84402.0,0.128039]
["bitfinex","BTCUSD",1741998456444,1.3011695,84403.0,84402.0,0.128039]
["bitfinex","BTCUSD",1741998456738,0.0001695,84403.0,84402.0,0.61396784]
["bitfinex","BTCUSD",1741998456950,0.0011695,84403.0,84402.0,0.73354287]
["bitfinex","BTCUSD",1741998457792,0.0001695,84403.0,84402.0,0.73354287]
["bitfinex","BTCUSD",1741998457986,0.01874902,84403.0,84402.0,0.73354287]
["bitfinex","BTCUSD",1741998458160,0.01874902,84403.0,84402.0,0.73454287]
["bitfinex","BTCUSD",1741998458535,0.01874902,84403.0,84402.0,0.73554287]
["bitfinex","BTCUSD",1741998458967,0.01874902,84403.0,84402.0,0.73454287]
["bitfinex","BTCUSD",1741998459346,0.01874902,84403.0,84402.0,0.73954287]
["bitfinex","BTCUSD",1741998459585,0.01874902,84403.0,84402.0,0.73754287]
["bitfinex","BTCUSD",1741998459759,0.01874902,84403.0,84402.0,0.74054287]
["bitfinex","BTCUSD",1741998465429,0.0001695,84422.0,84417.0,0.379164]
["bitfinex","BTCUSD",1741998465638,0.0001695,84422.0,84417.0,0.59773793]
["bitfinex","BTCUSD",1741998467672,0.0001695,84422.0,84417.0,0.59873793]
["bitfinex","BTCUSD",1741998467914,0.00021102,84418.0,84417.0,0.59873793]
["bitfinex","BTCUSD",1741998468734,0.01878841,84418.0,84417.0,0.59873793]
["bitfinex","BTCUSD",1741998469235,0.01878841,84418.0,84417.0,0.60173793]
["bitfinex","BTCUSD",1741998470925,0.01878841,84418.0,84417.0,0.92474975]
["bitfinex","BTCUSD",1741998471273,0.01878841,84418.0,84417.0,0.91290475]
["bitfinex","BTCUSD",1741998472130,0.01878841,84418.0,84417.0,0.92474975]
["bitfinex","BTCUSD",1741998472981,0.47641661,84430.0,84425.0,0.236893]
["bitfinex","BTCUSD",1741998473106,0.4764581,84430.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998473512,0.01857711,84429.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998474654,0.01857711,84429.0,84426.0,0.55990382]
["bitfinex","BTCUSD",1741998474863,0.31857711,84429.0,84426.0,0.55990382]
["bitfinex","BTCUSD",1741998475040,0.31857711,84429.0,84427.0,0.07219583]
["bitfinex","BTCUSD",1741998475969,0.31857711,84429.0,84426.0,0.55990382]
["bitfinex","BTCUSD",1741998476265,0.3,84429.0,84426.0,0.55990382]
["bitfinex","BTCUSD",1741998477517,0.3,84429.0,84427.0,0.236888]
["bitfinex","BTCUSD",1741998478583,0.3,84429.0,84426.0,0.55990382]
["bitfinex","BTCUSD",1741998478584,0.3,84427.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998478764,1.3,84427.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998479022,1.011844,84427.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998479222,1.03042166,84427.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998481175,1.33042166,84427.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998481743,1.31857766,84427.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998481928,1.33042166,84427.0,84426.0,0.32301182]
["bitfinex","BTCUSD",1741998482521,1.33042166,84427.0,84422.0,0.13228]
["bitfinex","BTCUSD",1741998482522,0.536893,84426.0,84422.0,0.13228]
["bitfinex","BTCUSD",1741998483279,0.536893,84426.0,84422.0,0.13224]
["bitfinex","BTCUSD",1741998484485,0.3,84426.0,84422.0,0.369143]
["bitfinex","BTCUSD",1741998484670,0.31857766,84427.0,84422.0,0.46205028]
["bitfinex","BTCUSD",1741998484872,1.0,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1741998486638,1.0,84426.0,84422.0,0.369143]
["bitfinex","BTCUSD",1741998488440,1.248739,84426.0,84422.0,0.13224]
["bitfinex","BTCUSD",1741998488641,0.56731366,84427.0,84422.0,0.13224]
["bitfinex","BTCUSD",1741998488842,1.0,84426.0,84423.0,0.06921678]
["bitfinex","BTCUSD",1741998489046,0.56731366,84427.0,84423.0,0.06921678]
["bitfinex","BTCUSD",1741998489249,1.0,84426.0,84423.0,0.06921678]
["bitfinex","BTCUSD",1741998489448,1.0,84426.0,84423.0,0.30611678]
["bitfinex","BTCUSD",1741998489647,0.83934,84426.0,84423.0,0.30611678]
["bitfinex","BTCUSD",1741998489850,0.87498,84426.0,84424.0,0.07613686]
["bitfinex","BTCUSD",1741998490620,0.01857766,84427.0,84424.0,0.07613686]
["bitfinex","BTCUSD",1741998490805,0.83619,84426.0,84424.0,0.31303386]
["bitfinex","BTCUSD",1741998491029,0.01857766,84427.0,84424.0,0.31303386]
["bitfinex","BTCUSD",1741998491237,0.604645,84426.0,84424.0,0.31303386]
["bitfinex","BTCUSD",1741998491816,0.904645,84426.0,84425.0,0.06051532]
["bitfinex","BTCUSD",1741998492026,0.3,84426.0,84425.0,0.06051532]
["bitfinex","BTCUSD",1741998493050,0.3,84426.0,84424.0,0.31303386]
["bitfinex","BTCUSD",1741998495809,0.3,84426.0,84425.0,0.0823]
["bitfinex","BTCUSD",1741998499332,0.01857766,84427.0,84425.0,0.0823]
["bitfinex","BTCUSD",1741998499599,0.01857766,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1741998499747,0.01857766,84427.0,84422.0,0.132579]
["bitfinex","BTCUSD",1741998499748,0.25546866,84427.0,84422.0,0.237241]
["bitfinex","BTCUSD",1741998499947,0.25546866,84427.0,84423.0,0.13224]
["bitfinex","BTCUSD",1741998499948,0.03042166,84427.0,84423.0,0.13224]
["bitfinex","BTCUSD",1741998500150,0.733147,84426.0,84423.0,0.13224]
["bitfinex","BTCUSD",1741998500357,1.0,84425.0,84423.0,0.2369]
["bitfinex","BTCUSD",1741998500555,1.0,84426.0,84423.0,0.13224]
["bitfinex","BTCUSD",1741998501712,0.236896,84425.0,84423.0,0.13224]
["bitfinex","BTCUSD",1741998501851,0.248739,84426.0,84424.0,0.09423238]
["bitfinex","BTCUSD",1741998502051,1.0,84425.0,84424.0,0.09423238]
["bitfinex","BTCUSD",1741998502454,1.0,84425.0,84404.0,0.33837391]
["bitfinex","BTCUSD",1741998502455,0.3,84411.0,84404.0,0.33837391]
["bitfinex","BTCUSD",1741998502751,0.3,84411.0,84405.0,0.369192]
["bitfinex","BTCUSD",1741998503073,0.536937,84411.0,84405.0,0.369192]
["bitfinex","BTCUSD",1741998503791,0.536937,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1741998504000,0.536937,84411.0,84408.0,0.11957503]
["bitfinex","BTCUSD",1741998505217,0.536937,84411.0,84409.0,0.13224]
["bitfinex","BTCUSD",1741998505668,0.55551701,84411.0,84409.0,0.13224]
["bitfinex","BTCUSD",1741998505861,0.01858001,84411.0,84409.0,0.13224]
["bitfinex","BTCUSD",1741998506018,0.01858001,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1741998507029,0.01858001,84411.0,84409.0,0.13324]
["bitfinex","BTCUSD",1741998507450,0.01858001,84411.0,84409.0,0.13524]
["bitfinex","BTCUSD",1741998508029,0.01858001,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1741998508226,0.0001695,84427.0,84425.0,0.236893]
["bitfinex","BTCUSD",1741998509589,0.0021695,84427.0,84425.0,0.236893]
["bitfinex","BTCUSD",1741998511181,0.0021695,84427.0,84426.0,0.144084]
["bitfinex","BTCUSD",1741998511380,0.0021695,84427.0,84426.0,0.23037793]
["bitfinex","BTCUSD",1741998511812,0.0021695,84427.0,84426.0,0.35746232]
["bitfinex","BTCUSD",1741998512081,0.0021695,84427.0,84426.0,0.35627793]
["bitfinex","BTCUSD",1741998512231,0.0021695,84427.0,84426.0,0.64915184]
["bitfinex","BTCUSD",1741998512435,0.0001695,84427.0,84426.0,0.64915184]
["bitfinex","BTCUSD",1741998513610,0.0001695,84427.0,84426.0,0.65115184]
["bitfinex","BTCUSD",1741998513783,0.0001695,84427.0,84426.0,0.64915184]
["bitfinex","BTCUSD",1741998514236,0.0001695,84427.0,84426.0,0.65515184]
["bitfinex","BTCUSD",1741998514632,0.0001695,84427.0,84426.0,0.65115184]
["bitfinex","BTCUSD",1741998514998,0.0001695,84427.0,84426.0,0.65715184]
["bitfinex","BTCUSD",1741998516140,0.0001695,84427.0,84426.0,0.65515184]
["bitfinex","BTCUSD",1741998516635,0.0001695,84427.0,84426.0,0.65915184]
["bitfinex","BTCUSD",1741998519518,0.0001695,84427.0,84426.0,0.30287391]
["bitfinex","BTCUSD",1741998519730,0.0001695,84427.0,84426.0,0.43511391]
["bitfinex","BTCUSD",1741998520672,0.0001695,84427.0,84426.0,0.42911391]
["bitfinex","BTCUSD",1741998520867,0.0001695,84427.0,84426.0,0.42511391]
["bitfinex","BTCUSD",1741998521074,0.0001695,84427.0,84426.0,0.43111391]
["bitfinex","BTCUSD",1741998522286,0.0001695,84427.0,84426.0,0.55068894]
["bitfinex","BTCUSD",1741998522491,0.0001695,84427.0,84426.0,0.56253294]
["bitfinex","BTCUSD",1741998522753,0.01874447,84427.0,84426.0,0.56253294]
["bitfinex","BTCUSD",1741998526138,0.01874447,84427.0,84426.0,0.64363294]
["bitfinex","BTCUSD",1741998527286,0.01232809,84427.0,84426.0,0.64363294]
["bitfinex","BTCUSD",1741998531609,0.01249759,84427.0,84426.0,0.64363294]
["bitfinex","BTCUSD",1741998535304,0.01249759,84427.0,84426.0,0.52405791]
["bitfinex","BTCUSD",1741998535956,0.01249759,84427.0,84426.0,0.52397534]
["bitfinex","BTCUSD",1741998543293,0.01249759,84427.0,84426.0,0.52431434]
["bitfinex","BTCUSD",1741998560754,0.01249759,84427.0,84426.0,0.39207434]
["bitfinex","BTCUSD",1741998561034,0.01249759,84427.0,84426.0,0.52427434]
["bitfinex","BTCUSD",1741998561738,0.01249759,84427.0,84426.0,0.64384937]
["bitfinex","BTCUSD",1741998563670,0.01249759,84427.0,84426.0,0.29913034]
["bitfinex","BTCUSD",1741998563875,0.01249759,84427.0,84426.0,0.43133034]
["bitfinex","BTCUSD",1741998564428,0.01249759,84427.0,84426.0,0.44317434]
["bitfinex","BTCUSD",1741998567070,0.01249759,84427.0,84426.0,0.52127434]
["bitfinex","BTCUSD",1741998568703,0.0001695,84427.0,84426.0,0.57017434]
["bitfinex","BTCUSD",1741998569038,0.0001695,84427.0,84426.0,0.68974937]
["bitfinex","BTCUSD",1741998569402,0.0001695,84427.0,84426.0,0.68574937]
["bitfinex","BTCUSD",1741998569822,0.0001695,84427.0,84426.0,0.68974937]
["bitfinex","BTCUSD",1741998570027,0.0001695,84427.0,84426.0,0.69374937]
["bitfinex","BTCUSD",1741998571711,0.01874332,84427.0,84426.0,0.69374937]
["bitfinex","BTCUSD",1741998576506,0.0001695,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1741998576714,0.0001695,84429.0,84428.0,0.41462593]
["bitfinex","BTCUSD",1741998578237,0.01874271,84429.0,84428.0,0.41462593]
["bitfinex","BTCUSD",1741998578535,0.01874271,84429.0,84428.0,0.42062593]
["bitfinex","BTCUSD",1741998579484,0.01874271,84429.0,84428.0,0.42562593]
["bitfinex","BTCUSD",1741998582266,0.01874271,84429.0,84428.0,0.69967395]
["bitfinex","BTCUSD",1741998583614,0.01874271,84429.0,84428.0,1.45211395]
["bitfinex","BTCUSD",1741998583941,0.01874271,84429.0,84428.0,1.28622002]
["bitfinex","BTCUSD",1741998584241,0.01874271,84429.0,84428.0,1.41842002]
["bitfinex","BTCUSD",1741998585012,0.01874271,84429.0,84428.0,1.49742002]
["bitfinex","BTCUSD",1741998585597,0.01874271,84429.0,84428.0,1.54512002]
["bitfinex","BTCUSD",1741998590604,0.3001696,84449.0,84444.0,0.248685]
["bitfinex","BTCUSD",1741998590605,0.0001696,84449.0,84444.0,0.248685]
["bitfinex","BTCUSD",1741998590904,0.0005845,84445.0,84444.0,0.65493302]
["bitfinex","BTCUSD",1741998592550,0.0005845,84445.0,84444.0,0.66093302]
["bitfinex","BTCUSD",1741998593087,0.0005845,84445.0,84444.0,0.66493302]
["bitfinex","BTCUSD",1741998593288,0.0005845,84445.0,84444.0,0.72244275]
["bitfinex","BTCUSD",1741998593584,0.0005845,84445.0,84444.0,0.72844275]
["bitfinex","BTCUSD",1741998593884,0.0005845,84445.0,84444.0,0.84914275]
["bitfinex","BTCUSD",1741998594045,0.01915428,84445.0,84444.0,0.84914275]
["bitfinex","BTCUSD",1741998594390,0.01915428,84445.0,84444.0,0.8696836]
["bitfinex","BTCUSD",1741998594805,0.01915428,84445.0,84444.0,0.8756836]
["bitfinex","BTCUSD",1741998597034,0.0001696,84449.0,84448.0,0.02638185]
["bitfinex","BTCUSD",1741998597216,0.00021107,84449.0,84448.0,0.14714071]
["bitfinex","BTCUSD",1741998597635,0.01878017,84449.0,84448.0,0.14714071]
["bitfinex","BTCUSD",1741998598730,0.01878017,84449.0,84448.0,0.15314071]
["bitfinex","BTCUSD",1741998599137,0.01878017,84449.0,84448.0,0.15814071]
["bitfinex","BTCUSD",1741998599614,0.01868097,84449.0,84448.0,0.15814071]
["bitfinex","BTCUSD",1741998600793,0.076,84482.0,84471.0,0.011838]
["bitfinex","BTCUSD",1741998601116,0.23929334,84480.0,84472.0,0.38705374]
["bitfinex","BTCUSD",1741998601328,0.01856856,84478.0,84472.0,0.38705374]
["bitfinex","BTCUSD",1741998601733,0.01856856,84478.0,84475.0,0.236756]
["bitfinex","BTCUSD",1741998601913,0.01856856,84478.0,84476.0,0.23675]
["bitfinex","BTCUSD",1741998602114,0.01856856,84478.0,84477.0,0.08723977]
["bitfinex","BTCUSD",1741998603197,0.01856856,84478.0,84477.0,0.09907677]
["bitfinex","BTCUSD",1741998603618,0.01856856,84478.0,84477.0,0.08723977]
["bitfinex","BTCUSD",1741998603945,0.01856856,84478.0,84477.0,0.09907677]
["bitfinex","BTCUSD",1741998604993,0.01856856,84478.0,84477.0,0.10007677]
["bitfinex","BTCUSD",1741998605525,0.01856856,84478.0,84477.0,0.08723977]
["bitfinex","BTCUSD",1741998605660,0.01856856,84478.0,84477.0,0.08923977]
["bitfinex","BTCUSD",1741998608663,0.01856856,84478.0,84477.0,0.34413351]
["bitfinex","BTCUSD",1741998609065,0.01856856,84478.0,84477.0,0.35597051]
["bitfinex","BTCUSD",1741998611342,0.01856856,84478.0,84477.0,0.34413351]
["bitfinex","BTCUSD",1741998612231,0.01856856,84478.0,84477.0,0.35597051]
["bitfinex","BTCUSD",1741998612703,5.6e-07,84478.0,84477.0,0.49331136]
["bitfinex","BTCUSD",1741998612840,0.00021098,84480.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741998613040,0.00021098,84480.0,84479.0,0.05989654]
["bitfinex","BTCUSD",1741998613454,0.00021098,84480.0,84479.0,0.05871311]
["bitfinex","BTCUSD",1741998615242,0.00021098,84480.0,84479.0,0.06371311]
["bitfinex","BTCUSD",1741998615466,0.00021098,84480.0,84479.0,0.18129226]
["bitfinex","BTCUSD",1741998615876,0.01877355,84480.0,84479.0,0.18129226]
["bitfinex","BTCUSD",1741998616081,0.01877355,84480.0,84479.0,0.18729226]
["bitfinex","BTCUSD",1741998617488,0.01877355,84480.0,84479.0,0.442186]
["bitfinex","BTCUSD",1741998617723,0.00021098,84480.0,84479.0,0.442186]
["bitfinex","BTCUSD",1741998618972,0.00021098,84480.0,84479.0,0.430349]
["bitfinex","BTCUSD",1741998619172,0.00021098,84480.0,84479.0,0.419349]
["bitfinex","BTCUSD",1741998619372,0.00021098,84480.0,84479.0,0.422349]
["bitfinex","BTCUSD",1741998619599,0.00021098,84480.0,84479.0,0.426349]
["bitfinex","BTCUSD",1741998620044,0.00021098,84480.0,84479.0,0.438186]
["bitfinex","BTCUSD",1741998621055,0.01877372,84480.0,84479.0,0.438186]
["bitfinex","BTCUSD",1741998621258,0.3786,84494.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741998621440,0.799795,84493.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741998621615,0.236711,84492.0,84486.0,0.236724]
["bitfinex","BTCUSD",1741998622005,0.236711,84492.0,84487.0,0.236721]
["bitfinex","BTCUSD",1741998622736,0.011835,84491.0,84483.0,0.236732]
["bitfinex","BTCUSD",1741998622945,0.011836,84488.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741998623146,0.236719,84489.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741998623491,0.248554,84489.0,84487.0,0.001]
["bitfinex","BTCUSD",1741998623699,0.01856202,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1741998623900,0.01856202,84488.0,84484.0,0.236729]
["bitfinex","BTCUSD",1741998624235,0.01856202,84488.0,84484.0,0.238729]
["bitfinex","BTCUSD",1741998624442,0.01856202,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741998625109,0.23925186,84493.0,84491.0,0.236709]
["bitfinex","BTCUSD",1741998625335,0.23925186,84493.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998625336,0.770508,84492.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998625506,0.770508,84492.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741998626075,0.770508,84492.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998626958,0.23925186,84493.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998627155,0.891938,84492.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998627474,0.63351934,84492.0,84490.0,0.0710168]
["bitfinex","BTCUSD",1741998627683,0.891938,84492.0,84490.0,0.0710168]
["bitfinex","BTCUSD",1741998627890,0.66813,84492.0,84490.0,0.0710168]
["bitfinex","BTCUSD",1741998628438,0.66813,84492.0,84490.0,0.3077288]
["bitfinex","BTCUSD",1741998628690,0.439104,84492.0,84490.0,0.3077288]
["bitfinex","BTCUSD",1741998628862,0.909423,84492.0,84489.0,0.237715]
["bitfinex","BTCUSD",1741998629464,0.9279854,84492.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998629669,0.0185624,84492.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998629843,0.0185624,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998630449,0.0185624,84492.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741998630629,0.0185624,84492.0,84489.0,0.237715]
["bitfinex","BTCUSD",1741998632165,0.236711,84491.0,84489.0,0.001]
["bitfinex","BTCUSD",1741998632570,0.236711,84491.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741998632786,0.236711,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998633337,0.236711,84491.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741998633585,0.236711,84491.0,84489.0,0.001]
["bitfinex","BTCUSD",1741998634150,0.236711,84491.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741998634347,0.236711,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998634748,0.248546,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998635759,0.248546,84491.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741998636161,0.248546,84491.0,84489.0,0.001]
["bitfinex","BTCUSD",1741998636356,0.2671074,84492.0,84489.0,0.001]
["bitfinex","BTCUSD",1741998636592,0.236713,84491.0,84486.0,0.236723]
["bitfinex","BTCUSD",1741998636992,0.2671074,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998637351,0.0185624,84492.0,84485.0,0.25489374]
["bitfinex","BTCUSD",1741998637550,0.0185624,84492.0,84488.0,0.236717]
["bitfinex","BTCUSD",1741998637767,0.0185624,84492.0,84489.0,0.001]
["bitfinex","BTCUSD",1741998638622,0.2671074,84492.0,84489.0,0.001]
["bitfinex","BTCUSD",1741998638798,0.236712,84491.0,84489.0,0.001]
["bitfinex","BTCUSD",1741998639003,0.248547,84491.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998639179,0.248547,84491.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998639382,0.0187318,84492.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998639925,0.0187318,84492.0,84490.0,0.04919585]
["bitfinex","BTCUSD",1741998640138,0.0187318,84492.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998640337,0.0187318,84492.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998640484,0.0187318,84492.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741998641322,0.0187318,84492.0,84490.0,0.237712]
["bitfinex","BTCUSD",1741998641529,0.0187318,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998642072,0.2554428,84492.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998642779,0.011835,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1741998643966,0.248549,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998644712,0.2487154,84492.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998646045,0.236713,84491.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998646709,0.236713,84491.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998647342,0.236713,84491.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998647460,0.236713,84491.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998647824,0.0120044,84492.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998648195,0.2487144,84492.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998648821,0.248548,84491.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998649379,0.248548,84491.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998649779,0.342239,84490.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998650232,0.342239,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998650433,0.342239,84490.0,84489.0,0.0013388]
["bitfinex","BTCUSD",1741998651047,0.342239,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998651274,0.342239,84490.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998651884,0.143235,84490.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998652104,0.109935,84490.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998653666,0.12177,84490.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998656321,0.54397,84490.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998656543,0.56783093,84490.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998657105,0.56783093,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998657842,0.45789593,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998658081,1.41159593,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998658415,1.33569593,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998661068,1.311835,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998664823,0.872421,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998664952,0.860906,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998665561,0.311835,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998666483,0.3,84490.0,84489.0,0.0003388]
["bitfinex","BTCUSD",1741998677198,0.3,84490.0,84489.0,0.08956168]
["bitfinex","BTCUSD",1741998678488,0.3,84490.0,84489.0,0.09156168]
["bitfinex","BTCUSD",1741998679148,0.3,84490.0,84489.0,0.0023388]
["bitfinex","BTCUSD",1741998679495,0.3,84490.0,84489.0,0.0807388]
["bitfinex","BTCUSD",1741998681392,0.0001694,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741998681629,0.0001694,84492.0,84491.0,0.061435]
["bitfinex","BTCUSD",1741998681832,0.0001694,84492.0,84491.0,0.26059349]
["bitfinex","BTCUSD",1741998681973,0.0001694,84492.0,84491.0,0.25941003]
["bitfinex","BTCUSD",1741998682596,0.0001694,84492.0,84491.0,0.26241003]
["bitfinex","BTCUSD",1741998683587,0.0001694,84492.0,84491.0,0.26441003]
["bitfinex","BTCUSD",1741998684209,0.0001694,84492.0,84491.0,0.26741003]
["bitfinex","BTCUSD",1741998684830,4e-07,84492.0,84491.0,0.53384462]
["bitfinex","BTCUSD",1741998685009,4e-07,84492.0,84491.0,0.53784462]
["bitfinex","BTCUSD",1741998685599,4e-07,84492.0,84491.0,0.53284462]
["bitfinex","BTCUSD",1741998685798,4e-07,84492.0,84491.0,0.52884462]
["bitfinex","BTCUSD",1741998686040,4e-07,84492.0,84491.0,0.53284462]
["bitfinex","BTCUSD",1741998686248,4e-07,84492.0,84491.0,0.53484462]
["bitfinex","BTCUSD",1741998687447,4e-07,84492.0,84491.0,0.52884462]
["bitfinex","BTCUSD",1741998687919,4e-07,84492.0,84491.0,0.53384462]
["bitfinex","BTCUSD",1741998688099,0.0001694,84503.0,84502.0,0.39105485]
["bitfinex","BTCUSD",1741998688414,0.0001694,84503.0,84502.0,1.27505485]
["bitfinex","BTCUSD",1741998689180,0.0008,84509.0,84508.0,0.373996]
["bitfinex","BTCUSD",1741998689499,0.00092441,84509.0,84508.0,0.64326119]
["bitfinex","BTCUSD",1741998689834,0.00092441,84509.0,84508.0,0.76283622]
["bitfinex","BTCUSD",1741998690731,0.00092441,84509.0,84508.0,0.76883622]
["bitfinex","BTCUSD",1741998690888,0.00092441,84509.0,84508.0,0.77383622]
["bitfinex","BTCUSD",1741998691438,4.1e-07,84509.0,84508.0,0.77383622]
["bitfinex","BTCUSD",1741998692378,4.1e-07,84509.0,84508.0,0.76783622]
["bitfinex","BTCUSD",1741998692581,4.1e-07,84509.0,84508.0,0.77383622]
["bitfinex","BTCUSD",1741998692826,4.1e-07,84509.0,84508.0,0.76883622]
["bitfinex","BTCUSD",1741998693033,4.1e-07,84509.0,84508.0,0.77483622]
["bitfinex","BTCUSD",1741998694048,4.1e-07,84509.0,84508.0,0.77983622]
["bitfinex","BTCUSD",1741998694284,0.0001695,84530.0,84529.0,0.248435]
["bitfinex","BTCUSD",1741998694490,0.0001695,84530.0,84529.0,0.84274951]
["bitfinex","BTCUSD",1741998694688,0.00058411,84530.0,84529.0,0.84274951]
["bitfinex","BTCUSD",1741998696168,0.00058411,84530.0,84529.0,0.84874951]
["bitfinex","BTCUSD",1741998696781,0.00058411,84530.0,84529.0,0.85474951]
["bitfinex","BTCUSD",1741998697391,0.00058411,84530.0,84529.0,0.84874951]
["bitfinex","BTCUSD",1741998697590,0.00058411,84530.0,84529.0,0.85374951]
["bitfinex","BTCUSD",1741998701789,0.0008,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1741998702101,0.00092433,84549.0,84548.0,0.62252232]
["bitfinex","BTCUSD",1741998702965,0.00092433,84549.0,84548.0,0.62752232]
["bitfinex","BTCUSD",1741998703168,0.00092433,84549.0,84548.0,0.63052232]
["bitfinex","BTCUSD",1741998703373,0.00092433,84549.0,84548.0,0.26197032]
["bitfinex","BTCUSD",1741998703571,0.00092433,84549.0,84548.0,0.39397032]
["bitfinex","BTCUSD",1741998704006,0.00092433,84549.0,84548.0,0.47201883]
["bitfinex","BTCUSD",1741998704658,0.00092433,84549.0,84548.0,0.46701883]
["bitfinex","BTCUSD",1741998704807,0.00092433,84549.0,84548.0,0.47101883]
["bitfinex","BTCUSD",1741998705003,0.00092433,84549.0,84548.0,0.39297032]
["bitfinex","BTCUSD",1741998705209,0.5456872,84549.0,84548.0,0.26097032]
["bitfinex","BTCUSD",1741998705432,0.8456872,84549.0,84548.0,0.26097032]
["bitfinex","BTCUSD",1741998706325,0.3126522,84549.0,84548.0,0.25697032]
["bitfinex","BTCUSD",1741998706553,0.3126522,84549.0,84548.0,0.25797032]
["bitfinex","BTCUSD",1741998706761,1.3126522,84549.0,84548.0,0.25797032]
["bitfinex","BTCUSD",1741998707170,1.3126522,84549.0,84548.0,0.25497032]
["bitfinex","BTCUSD",1741998707881,1.3126522,84549.0,84548.0,0.25397032]
["bitfinex","BTCUSD",1741998708245,1.3126522,84549.0,84540.0,0.132]
["bitfinex","BTCUSD",1741998708246,0.011828,84543.0,84540.0,0.132]
["bitfinex","BTCUSD",1741998708442,0.3,84541.0,84540.0,0.132]
["bitfinex","BTCUSD",1741998708704,1.27411,84541.0,84540.0,0.132]
["bitfinex","BTCUSD",1741998709384,1.25802,84541.0,84540.0,0.133]
["bitfinex","BTCUSD",1741998709722,1.269848,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741998709944,1.350448,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741998710644,1.396648,84541.0,84540.0,0.001]
["bitfinex","BTCUSD",1741998711119,0.011831,84521.0,84520.0,0.25397032]
["bitfinex","BTCUSD",1741998711378,0.236642,84516.0,84510.0,0.25397032]
["bitfinex","BTCUSD",1741998711636,0.548487,84511.0,84510.0,0.38597032]
["bitfinex","BTCUSD",1741998712311,0.548487,84511.0,84510.0,0.38638493]
["bitfinex","BTCUSD",1741998712930,0.548487,84511.0,84510.0,0.25638493]
["bitfinex","BTCUSD",1741998713133,0.548487,84511.0,84510.0,0.00241461]
["bitfinex","BTCUSD",1741998713462,1.629087,84511.0,84510.0,0.00241461]
["bitfinex","BTCUSD",1741998714208,1.629087,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998714878,1.548487,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998715494,1.675287,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998716373,1.69850893,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998717519,1.70150893,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998718214,1.70250893,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998718406,1.65630893,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998718978,1.57570893,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998719399,1.552487,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998719967,0.446952,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998720161,0.304,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998720467,0.246521,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998720668,0.546521,84511.0,84510.0,0.00041461]
["bitfinex","BTCUSD",1741998721000,0.544521,84511.0,84510.0,0.00075321]
["bitfinex","BTCUSD",1741998721383,0.543521,84511.0,84510.0,0.00075321]
["bitfinex","BTCUSD",1741998721787,0.543521,84511.0,84510.0,0.00175321]
["bitfinex","BTCUSD",1741998723003,0.311832,84511.0,84510.0,0.00175321]
["bitfinex","BTCUSD",1741998723254,1.311832,84511.0,84510.0,0.00175321]
["bitfinex","BTCUSD",1741998723601,1.311832,84511.0,84510.0,0.00075321]
["bitfinex","BTCUSD",1741998724003,0.614733,84511.0,84510.0,0.00175321]
["bitfinex","BTCUSD",1741998724206,0.464384,84511.0,84510.0,0.00175321]
["bitfinex","BTCUSD",1741998724616,0.476216,84511.0,84510.0,0.00175321]
["bitfinex","BTCUSD",1741998726619,0.3,84511.0,84510.0,0.54129403]
["bitfinex","BTCUSD",1741998727304,0.3,84511.0,84510.0,0.5401075]
["bitfinex","BTCUSD",1741998727693,0.3,84511.0,84510.0,0.53954082]
["bitfinex","BTCUSD",1741998727933,0.3,84511.0,84510.0,0.54554082]
["bitfinex","BTCUSD",1741998728083,0.01183,84527.0,84520.0,0.236628]
["bitfinex","BTCUSD",1741998728287,0.520102,84526.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741998728564,0.3,84524.0,84521.0,0.3923288]
["bitfinex","BTCUSD",1741998728774,0.3,84522.0,84521.0,0.3923288]
["bitfinex","BTCUSD",1741998728960,0.3,84522.0,84521.0,0.13204]
["bitfinex","BTCUSD",1741998729691,1.311831,84522.0,84521.0,0.13204]
["bitfinex","BTCUSD",1741998730042,1.389931,84522.0,84521.0,0.13204]
["bitfinex","BTCUSD",1741998730246,0.011832,84511.0,84510.0,0.38601032]
["bitfinex","BTCUSD",1741998730445,0.991951,84511.0,84510.0,0.38601032]
["bitfinex","BTCUSD",1741998730648,0.73606,84511.0,84510.0,0.38601032]
["bitfinex","BTCUSD",1741998730851,0.71836,84511.0,84510.0,0.38601032]
["bitfinex","BTCUSD",1741998731537,0.71836,84511.0,84510.0,0.38801032]
["bitfinex","BTCUSD",1741998731893,0.46331666,84511.0,84510.0,0.38801032]
["bitfinex","BTCUSD",1741998732488,0.217408,84511.0,84510.0,0.38801032]
["bitfinex","BTCUSD",1741998732717,0.236652,84513.0,84510.0,0.38801032]
["bitfinex","BTCUSD",1741998732718,0.23920496,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741998732929,0.002,84522.0,84513.0,0.011832]
["bitfinex","BTCUSD",1741998733076,0.236631,84520.0,84514.0,0.0550391]
["bitfinex","BTCUSD",1741998733317,0.011832,84515.0,84514.0,0.0550391]
["bitfinex","BTCUSD",1741998734076,0.248479,84514.0,84510.0,0.38634892]
["bitfinex","BTCUSD",1741998734273,0.3,84515.0,84510.0,0.38634892]
["bitfinex","BTCUSD",1741998734475,0.3,84515.0,84513.0,0.236648]
["bitfinex","BTCUSD",1741998734679,0.311832,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1741998734925,0.548476,84515.0,84514.0,0.003]
["bitfinex","BTCUSD",1741998735123,0.548476,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1741998736107,0.548476,84515.0,84514.0,0.13404]
["bitfinex","BTCUSD",1741998736305,0.548476,84515.0,84514.0,0.13204]
["bitfinex","BTCUSD",1741998737159,0.53664,84517.0,84514.0,0.13204]
["bitfinex","BTCUSD",1741998737348,0.53664,84517.0,84514.0,0.13504]
["bitfinex","BTCUSD",1741998737524,0.3,84515.0,84514.0,0.13504]
["bitfinex","BTCUSD",1741998738098,0.3,84515.0,84514.0,0.13204]
["bitfinex","BTCUSD",1741998738332,0.311832,84515.0,84514.0,0.13204]
["bitfinex","BTCUSD",1741998739282,1.125296,84515.0,84514.0,0.13204]
["bitfinex","BTCUSD",1741998740069,1.125296,84515.0,84514.0,0.13304]
["bitfinex","BTCUSD",1741998740465,1.125296,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1741998740828,0.011832,84511.0,84510.0,0.25430892]
["bitfinex","BTCUSD",1741998741032,0.806252,84511.0,84510.0,0.25430892]
["bitfinex","BTCUSD",1741998741525,1.042907,84511.0,84510.0,0.25430892]
["bitfinex","BTCUSD",1741998741959,0.859063,84511.0,84510.0,0.25430892]
["bitfinex","BTCUSD",1741998742499,0.859063,84511.0,84510.0,0.25530892]
["bitfinex","BTCUSD",1741998743586,0.859063,84511.0,84510.0,0.0033386]
["bitfinex","BTCUSD",1741998743998,0.548487,84511.0,84510.0,0.0033386]
["bitfinex","BTCUSD",1741998744219,1.548487,84511.0,84510.0,0.0033386]
["bitfinex","BTCUSD",1741998747111,1.548487,84511.0,84510.0,0.00215198]
["bitfinex","BTCUSD",1741998749268,1.236655,84511.0,84510.0,0.00215198]
["bitfinex","BTCUSD",1741998750352,1.248487,84511.0,84510.0,0.00215198]
["bitfinex","BTCUSD",1741998751252,1.548487,84511.0,84510.0,0.00215198]
["bitfinex","BTCUSD",1741998751724,1.548487,84511.0,84510.0,0.002]
["bitfinex","BTCUSD",1741998751924,0.727324,84511.0,84510.0,0.002]
["bitfinex","BTCUSD",1741998752142,0.450197,84511.0,84510.0,0.002]
["bitfinex","BTCUSD",1741998752309,0.462029,84511.0,84510.0,0.002]
["bitfinex","BTCUSD",1741998752692,0.463029,84511.0,84510.0,0.002]
["bitfinex","BTCUSD",1741998753490,0.011833,84509.0,84508.0,0.0003388]
["bitfinex","BTCUSD",1741998753829,1.311833,84509.0,84508.0,0.0003388]
["bitfinex","BTCUSD",1741998754626,1.311833,84509.0,84508.0,0.0013388]
["bitfinex","BTCUSD",1741998755206,1.311833,84509.0,84503.0,0.13216]
["bitfinex","BTCUSD",1741998755207,0.548508,84504.0,84503.0,0.13216]
["bitfinex","BTCUSD",1741998755867,0.548514,84502.0,84501.0,0.25397032]
["bitfinex","BTCUSD",1741998756053,0.011835,84494.0,84490.0,0.38613032]
["bitfinex","BTCUSD",1741998756227,0.548546,84491.0,84490.0,0.38613032]
["bitfinex","BTCUSD",1741998757873,0.548546,84491.0,84490.0,0.38913032]
["bitfinex","BTCUSD",1741998759022,0.3,84491.0,84490.0,0.38913032]
["bitfinex","BTCUSD",1741998759417,0.3,84491.0,84490.0,0.39113032]
["bitfinex","BTCUSD",1741998760964,0.3,84491.0,84490.0,0.62784432]
["bitfinex","BTCUSD",1741998761163,0.3,84491.0,84490.0,0.38593228]
["bitfinex","BTCUSD",1741998761845,0.3,84491.0,84490.0,0.47685299]
["bitfinex","BTCUSD",1741998762194,0.3,84491.0,84490.0,0.55315299]
["bitfinex","BTCUSD",1741998763890,0.3,84491.0,84490.0,0.46223228]
["bitfinex","BTCUSD",1741998770017,0.3001696,84491.0,84490.0,0.46257148]
["bitfinex","BTCUSD",1741998770715,0.2973696,84491.0,84490.0,0.46257148]
["bitfinex","BTCUSD",1741998774319,0.2973696,84491.0,84490.0,0.33041148]
["bitfinex","BTCUSD",1741998774520,0.2973696,84491.0,84490.0,0.46249148]
["bitfinex","BTCUSD",1741998779396,0.2973696,84491.0,84490.0,0.47432648]
["bitfinex","BTCUSD",1741998785601,0.0001696,84491.0,84490.0,0.47432648]
["bitfinex","BTCUSD",1741998786367,0.0001696,84491.0,84490.0,0.52302648]
["bitfinex","BTCUSD",1741998786531,0.0001696,84491.0,84490.0,0.53456733]
["bitfinex","BTCUSD",1741998787060,0.0001696,84491.0,84490.0,0.54056733]
["bitfinex","BTCUSD",1741998787268,0.0001696,84491.0,84490.0,0.53856733]
["bitfinex","BTCUSD",1741998787479,0.0001696,84491.0,84490.0,0.65814236]
["bitfinex","BTCUSD",1741998787682,0.0001695,84515.0,84510.0,0.143632]
["bitfinex","BTCUSD",1741998787882,0.0001695,84515.0,84510.0,0.275672]
["bitfinex","BTCUSD",1741998788089,0.0001695,84515.0,84510.0,0.51233]
["bitfinex","BTCUSD",1741998788289,0.0001695,84515.0,84510.0,0.57983973]
["bitfinex","BTCUSD",1741998790710,0.0001695,84515.0,84510.0,0.58683973]
["bitfinex","BTCUSD",1741998791089,0.0001695,84515.0,84510.0,0.51933]
["bitfinex","BTCUSD",1741998793449,0.0001695,84515.0,84510.0,0.76793268]
["bitfinex","BTCUSD",1741998794033,0.0001695,84515.0,84510.0,0.78247353]
["bitfinex","BTCUSD",1741998794234,6.8e-07,84511.0,84510.0,0.78247353]
["bitfinex","BTCUSD",1741998795245,6.8e-07,84511.0,84510.0,0.77947353]
["bitfinex","BTCUSD",1741998795441,6.8e-07,84511.0,84510.0,0.89904856]
["bitfinex","BTCUSD",1741998795725,6.8e-07,84511.0,84510.0,0.90504856]
["bitfinex","BTCUSD",1741998796285,6.8e-07,84511.0,84510.0,0.90104856]
["bitfinex","BTCUSD",1741998796668,6.8e-07,84511.0,84510.0,0.90704856]
["bitfinex","BTCUSD",1741998797096,6.8e-07,84511.0,84510.0,0.90104856]
["bitfinex","BTCUSD",1741998797499,0.248407,84539.0,84533.0,0.236592]
["bitfinex","BTCUSD",1741998797696,0.00041455,84539.0,84534.0,0.368628]
["bitfinex","BTCUSD",1741998798838,0.00041455,84539.0,84535.0,0.06750973]
["bitfinex","BTCUSD",1741998799115,0.00041455,84539.0,84536.0,0.236585]
["bitfinex","BTCUSD",1741998799481,0.30041455,84539.0,84536.0,0.236585]
["bitfinex","BTCUSD",1741998799678,0.30041455,84539.0,84534.0,0.370628]
["bitfinex","BTCUSD",1741998799888,0.30041455,84539.0,84534.0,0.368628]
["bitfinex","BTCUSD",1741998800192,0.30041455,84539.0,84535.0,0.002]
["bitfinex","BTCUSD",1741998800429,0.3,84537.0,84535.0,0.002]
["bitfinex","BTCUSD",1741998800628,0.3,84534.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998800960,1.058902,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998802192,0.3,84527.0,84523.0,0.132]
["bitfinex","BTCUSD",1741998802370,0.3,84525.0,84523.0,0.368619]
["bitfinex","BTCUSD",1741998803079,0.3,84525.0,84524.0,0.23234717]
["bitfinex","BTCUSD",1741998803290,0.00041455,84539.0,84529.0,0.01183]
["bitfinex","BTCUSD",1741998803486,0.30041455,84539.0,84537.0,0.23658]
["bitfinex","BTCUSD",1741998803818,0.30041455,84539.0,84538.0,0.132]
["bitfinex","BTCUSD",1741998805133,0.24881955,84539.0,84538.0,0.132]
["bitfinex","BTCUSD",1741998805342,1.04376405,84539.0,84538.0,0.132]
["bitfinex","BTCUSD",1741998805492,0.72892005,84539.0,84538.0,0.132]
["bitfinex","BTCUSD",1741998805689,0.69590705,84539.0,84538.0,0.132]
["bitfinex","BTCUSD",1741998809227,0.548422,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998809375,1.548422,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998809570,1.595822,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998811025,1.595822,84533.0,84532.0,0.24960268]
["bitfinex","BTCUSD",1741998811202,1.595822,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998811608,1.597822,84533.0,84532.0,0.25060268]
["bitfinex","BTCUSD",1741998812031,1.597822,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998812439,1.595822,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998812840,1.598822,84533.0,84532.0,0.24860268]
["bitfinex","BTCUSD",1741998813043,0.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998813245,1.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998815153,1.548487,84511.0,84510.0,0.004339]
["bitfinex","BTCUSD",1741998815609,1.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998815929,0.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998816197,1.548487,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998816565,1.66806203,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998816775,1.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998817644,1.549487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998818054,1.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998818235,1.550487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998818438,1.373213,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998818638,1.1781,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998819193,1.1791,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998828085,1.017498,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998828301,0.977396,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998828905,0.303,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998829784,0.498222,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998830725,0.197222,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998830886,0.13856619,84514.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998831235,0.248477,84515.0,84511.0,0.075743]
["bitfinex","BTCUSD",1741998831430,0.236649,84513.0,84511.0,0.075743]
["bitfinex","BTCUSD",1741998831651,0.236649,84513.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998831846,0.011832,84516.0,84512.0,0.0759]
["bitfinex","BTCUSD",1741998832053,0.248487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998832650,0.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998832869,1.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998834734,1.548487,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1741998835144,1.548487,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998835521,1.548487,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1741998837789,1.548487,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998837991,1.548487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998838198,1.549487,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998838400,1.57397038,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998845277,0.302,84511.0,84510.0,0.236997]
["bitfinex","BTCUSD",1741998845407,0.302,84511.0,84510.0,0.3203995]
["bitfinex","BTCUSD",1741998845611,0.302,84511.0,84510.0,0.132379]
["bitfinex","BTCUSD",1741998845612,0.313832,84511.0,84510.0,0.132379]
["bitfinex","BTCUSD",1741998846051,0.302,84511.0,84510.0,0.132379]
["bitfinex","BTCUSD",1741998846269,0.301,84511.0,84510.0,0.132379]
["bitfinex","BTCUSD",1741998846568,0.3,84511.0,84510.0,0.133379]
["bitfinex","BTCUSD",1741998846792,0.3,84511.0,84510.0,0.132379]
["bitfinex","BTCUSD",1741998846951,0.3,84511.0,84510.0,0.135379]
["bitfinex","BTCUSD",1741998847351,0.311832,84511.0,84510.0,0.133379]
["bitfinex","BTCUSD",1741998847568,1.311832,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998847750,1.311832,84511.0,84510.0,0.003339]
["bitfinex","BTCUSD",1741998848330,0.910883,84511.0,84510.0,0.003339]
["bitfinex","BTCUSD",1741998848536,0.879265,84511.0,84510.0,0.003339]
["bitfinex","BTCUSD",1741998848760,0.879265,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1741998849197,0.729959,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1741998849424,0.741791,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1741998850314,0.741791,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998850815,0.729959,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998851471,0.729959,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998851876,0.43732,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998852074,0.43732,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998852303,0.41015,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998852816,0.421982,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998856479,0.423982,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1741998857289,0.205182,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998857633,0.206182,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998858075,0.22929946,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998858279,0.14809946,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998858479,0.14909946,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998859315,0.44909946,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998861761,0.44926896,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998866160,1.33911896,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998871494,1.08801996,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998871984,1.0001695,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998872145,1.0120015,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998872354,1.03620345,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998873524,1.33620345,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1741998879636,1.41780345,84511.0,84510.0,1e-06]
["bitfinex","BTCUSD",1741998879930,1.45216149,84511.0,84510.0,1e-06]
["bitfinex","BTCUSD",1741998880680,1.45316149,84511.0,84510.0,1e-06]
["bitfinex","BTCUSD",1741998881279,1.45816149,84511.0,84510.0,1e-06]
["bitfinex","BTCUSD",1741998882643,0.45816149,84511.0,84510.0,1e-06]
["bitfinex","BTCUSD",1741998882831,1.45816149,84511.0,84510.0,1e-06]
["bitfinex","BTCUSD",1741998883958,0.548552,84489.0,84488.0,0.042709]
["bitfinex","BTCUSD",1741998884155,0.548552,84489.0,84488.0,0.04280218]
["bitfinex","BTCUSD",1741998884378,1.508154,84489.0,84488.0,0.04280218]
["bitfinex","BTCUSD",1741998884678,1.49221,84489.0,84488.0,0.04280218]
["bitfinex","BTCUSD",1741998887450,1.49221,84489.0,84488.0,0.04314118]
["bitfinex","BTCUSD",1741998888098,1.468022,84489.0,84488.0,0.04314118]
["bitfinex","BTCUSD",1741998891495,1.468022,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998891696,1.441534,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998894371,1.548552,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998896265,1.488708,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998898471,1.4888776,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998900888,0.5487216,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998901292,1.5487216,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998906086,1.30843788,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998906259,1.30843788,84489.0,84488.0,0.024149]
["bitfinex","BTCUSD",1741998906430,1.30843788,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998906642,0.50013788,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998906839,1.50013788,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998912968,0.93576088,84489.0,84488.0,0.08083218]
["bitfinex","BTCUSD",1741998913922,0.93576088,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998919680,0.50013788,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998920210,1.50013788,84489.0,84488.0,0.00043218]
["bitfinex","BTCUSD",1741998925240,0.0001696,84489.0,84488.0,0.35835218]
["bitfinex","BTCUSD",1741998925418,0.0001696,84489.0,84488.0,0.4178598]
["bitfinex","BTCUSD",1741998925851,0.0001696,84489.0,84488.0,0.1811398]
["bitfinex","BTCUSD",1741998926057,0.3001696,84489.0,84488.0,0.12163218]
["bitfinex","BTCUSD",1741998926248,0.03568764,84489.0,84488.0,0.12163218]
["bitfinex","BTCUSD",1741998926955,0.236715,84490.0,84488.0,0.12363218]
["bitfinex","BTCUSD",1741998928055,0.248546,84492.0,84488.0,0.12363218]
["bitfinex","BTCUSD",1741998928206,0.638929,84491.0,84488.0,0.12263218]
["bitfinex","BTCUSD",1741998928404,0.548552,84489.0,84488.0,0.04583218]
["bitfinex","BTCUSD",1741998928656,1.548552,84489.0,84488.0,0.04683218]
["bitfinex","BTCUSD",1741998929166,1.548552,84489.0,84488.0,0.04583218]
["bitfinex","BTCUSD",1741998929568,1.548552,84489.0,84488.0,0.04683218]
["bitfinex","BTCUSD",1741998930023,1.548552,84489.0,84488.0,0.04583218]
["bitfinex","BTCUSD",1741998931429,1.548552,84489.0,84488.0,0.04683218]
["bitfinex","BTCUSD",1741998932125,1.55943777,84489.0,84488.0,0.04683218]
["bitfinex","BTCUSD",1741998932520,1.55960737,84489.0,84488.0,0.04683218]
["bitfinex","BTCUSD",1741998933765,1.55960737,84489.0,84488.0,0.00143218]
["bitfinex","BTCUSD",1741998936658,0.31105537,84489.0,84488.0,0.12793218]
["bitfinex","BTCUSD",1741998936862,0.31105537,84489.0,84488.0,0.1643975]
["bitfinex","BTCUSD",1741998937455,0.31105537,84489.0,84488.0,0.12793218]
["bitfinex","BTCUSD",1741998937661,0.31305537,84489.0,84488.0,0.12693218]
["bitfinex","BTCUSD",1741998938207,0.31405537,84489.0,84488.0,0.12693218]
["bitfinex","BTCUSD",1741998938602,0.31305537,84489.0,84488.0,0.12693218]
["bitfinex","BTCUSD",1741998938804,0.31305537,84489.0,84488.0,0.12793218]
["bitfinex","BTCUSD",1741998939016,0.31305537,84489.0,84488.0,0.2117428]
["bitfinex","BTCUSD",1741998939223,0.31305537,84489.0,84488.0,0.47218148]
["bitfinex","BTCUSD",1741998939851,0.01305537,84489.0,84488.0,0.47218148]
["bitfinex","BTCUSD",1741998940283,0.0021696,84489.0,84488.0,0.47218148]
["bitfinex","BTCUSD",1741998940490,0.0001696,84489.0,84488.0,0.47218148]
["bitfinex","BTCUSD",1741998940868,0.0001696,84489.0,84488.0,0.47118148]
["bitfinex","BTCUSD",1741998941007,0.0001696,84489.0,84488.0,0.47318148]
["bitfinex","BTCUSD",1741998941224,0.0001696,84489.0,84488.0,0.47618148]
["bitfinex","BTCUSD",1741998941852,0.0001696,84489.0,84488.0,0.47118148]
["bitfinex","BTCUSD",1741998942184,0.0001696,84489.0,84488.0,0.47518148]
["bitfinex","BTCUSD",1741998942383,0.0001696,84489.0,84488.0,0.47818148]
["bitfinex","BTCUSD",1741998942547,0.0001696,84489.0,84488.0,0.47418148]
["bitfinex","BTCUSD",1741998942747,0.0001696,84489.0,84488.0,0.39037086]
["bitfinex","BTCUSD",1741998942948,0.0001696,84489.0,84488.0,0.40491171]
["bitfinex","BTCUSD",1741998943736,0.0001696,84489.0,84488.0,0.40191171]
["bitfinex","BTCUSD",1741998944089,0.0001696,84489.0,84488.0,0.41091171]
["bitfinex","BTCUSD",1741998947897,0.01872966,84489.0,84488.0,0.41091171]
["bitfinex","BTCUSD",1741998948105,0.01872966,84489.0,84488.0,0.53048674]
["bitfinex","BTCUSD",1741998948515,6.6e-07,84489.0,84488.0,0.53048674]
["bitfinex","BTCUSD",1741998948688,6.6e-07,84489.0,84488.0,0.66252674]
["bitfinex","BTCUSD",1741998948886,0.0001695,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1741998949111,0.0001695,84511.0,84510.0,0.490798]
["bitfinex","BTCUSD",1741998949313,0.0001695,84511.0,84510.0,0.55830773]
["bitfinex","BTCUSD",1741998950577,0.0001695,84511.0,84510.0,0.57013973]
["bitfinex","BTCUSD",1741998951351,0.0001695,84511.0,84510.0,0.57113973]
["bitfinex","BTCUSD",1741998952253,0.0001695,84511.0,84510.0,0.491798]
["bitfinex","BTCUSD",1741998952481,0.0001695,84511.0,84510.0,0.50363]
["bitfinex","BTCUSD",1741998953809,0.0001695,84511.0,84510.0,0.62019268]
["bitfinex","BTCUSD",1741998954024,0.0001695,84511.0,84510.0,0.75223268]
["bitfinex","BTCUSD",1741998954690,0.0001695,84511.0,84510.0,0.75123268]
["bitfinex","BTCUSD",1741998955065,0.0001695,84511.0,84510.0,0.87480771]
["bitfinex","BTCUSD",1741998955405,0.0187249,84511.0,84510.0,0.87780771]
["bitfinex","BTCUSD",1741998955553,0.0187249,84511.0,84510.0,0.87480771]
["bitfinex","BTCUSD",1741998956086,0.0187249,84511.0,84510.0,0.87780771]
["bitfinex","BTCUSD",1741998956502,0.0187249,84511.0,84510.0,0.87380771]
["bitfinex","BTCUSD",1741998957267,0.0187249,84511.0,84510.0,0.87880771]
["bitfinex","BTCUSD",1741998957859,0.0187249,84511.0,84510.0,0.74676771]
["bitfinex","BTCUSD",1741998958099,0.0187249,84511.0,84510.0,0.87880771]
["bitfinex","BTCUSD",1741998959449,0.0187249,84511.0,84510.0,0.89334856]
["bitfinex","BTCUSD",1741998960259,0.0187249,84511.0,84510.0,0.88834856]
["bitfinex","BTCUSD",1741998960691,0.0187249,84511.0,84510.0,0.89434856]
["bitfinex","BTCUSD",1741998961298,0.0187249,84511.0,84510.0,0.89134856]
["bitfinex","BTCUSD",1741998961501,0.0187249,84511.0,84510.0,0.89634856]
["bitfinex","BTCUSD",1741998962918,0.0187249,84511.0,84510.0,0.77673353]
["bitfinex","BTCUSD",1741998969628,0.0187249,84511.0,84510.0,0.76219268]
["bitfinex","BTCUSD",1741998971420,0.0187249,84511.0,84510.0,0.43840268]
["bitfinex","BTCUSD",1741998971634,0.0001695,84511.0,84510.0,0.45023468]
["bitfinex","BTCUSD",1741998972456,0.0001695,84511.0,84510.0,0.44523468]
["bitfinex","BTCUSD",1741998972665,0.0001695,84511.0,84510.0,0.44723468]
["bitfinex","BTCUSD",1741998973238,0.0001695,84511.0,84510.0,0.44123468]
["bitfinex","BTCUSD",1741998973433,0.0001695,84511.0,84510.0,0.56080971]
["bitfinex","BTCUSD",1741998973782,0.0001695,84511.0,84510.0,0.56480971]
["bitfinex","BTCUSD",1741998973918,0.0001695,84511.0,84510.0,0.44123468]
["bitfinex","BTCUSD",1741998974530,0.01872567,84511.0,84510.0,0.44123468]
["bitfinex","BTCUSD",1741998975008,0.01872567,84511.0,84510.0,0.44523468]
["bitfinex","BTCUSD",1741998977173,0.01872567,84511.0,84510.0,0.52133468]
["bitfinex","BTCUSD",1741998978417,0.01872567,84511.0,84510.0,0.53587553]
["bitfinex","BTCUSD",1741998978616,0.01872567,84511.0,84510.0,0.65545056]
["bitfinex","BTCUSD",1741998979504,0.01872567,84511.0,84510.0,0.53587553]
["bitfinex","BTCUSD",1741998979910,0.01872567,84511.0,84510.0,0.53387553]
["bitfinex","BTCUSD",1741998980069,0.01872567,84511.0,84510.0,0.52987553]
["bitfinex","BTCUSD",1741998980266,0.01872567,84511.0,84510.0,0.53487553]
["bitfinex","BTCUSD",1741998981886,0.01872567,84511.0,84510.0,0.53787553]
["bitfinex","BTCUSD",1741998985949,0.01872567,84511.0,84510.0,0.65745056]
["bitfinex","BTCUSD",1741998989040,0.01872567,84511.0,84510.0,0.65445056]
["bitfinex","BTCUSD",1741998989579,0.01872567,84511.0,84510.0,0.65845056]
["bitfinex","BTCUSD",1741998989980,0.01872567,84511.0,84510.0,0.65345056]
["bitfinex","BTCUSD",1741998990184,0.01872567,84511.0,84510.0,0.65845056]
["bitfinex","BTCUSD",1741998990900,0.01872567,84511.0,84510.0,0.65345056]
["bitfinex","BTCUSD",1741998991110,0.01872567,84511.0,84510.0,0.65945056]
["bitfinex","BTCUSD",1741998991962,0.01872567,84511.0,84510.0,0.65545056]
["bitfinex","BTCUSD",1741998992245,0.01872567,84511.0,84510.0,0.66045056]
["bitfinex","BTCUSD",1741998996533,6.7e-07,84511.0,84510.0,0.66045056]
["bitfinex","BTCUSD",1741998996736,0.0001695,84514.0,84513.0,0.02637285]
["bitfinex","BTCUSD",1741998996937,0.01872422,84514.0,84513.0,0.41471451]
["bitfinex","BTCUSD",1741998997095,0.01872422,84514.0,84513.0,0.41353158]
["bitfinex","BTCUSD",1741998997297,0.01872422,84514.0,84513.0,0.66213426]
["bitfinex","BTCUSD",1741998998551,0.01872422,84514.0,84513.0,0.66813426]
["bitfinex","BTCUSD",1741998998730,0.01872422,84514.0,84513.0,0.67213426]
["bitfinex","BTCUSD",1741998999117,0.01872422,84514.0,84513.0,0.71983426]
["bitfinex","BTCUSD",1741998999674,2.2e-07,84514.0,84513.0,0.71983426]
["bitfinex","BTCUSD",1741998999875,0.0001695,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1741999000051,0.0001695,84539.0,84538.0,0.4785897]
["bitfinex","BTCUSD",1741999000462,0.01872165,84539.0,84538.0,0.4667617]
["bitfinex","BTCUSD",1741999001190,0.0191362,84539.0,84538.0,0.368579]
["bitfinex","BTCUSD",1741999002567,0.0191362,84539.0,84538.0,0.369579]
["bitfinex","BTCUSD",1741999002770,0.03105306,84539.0,84538.0,0.369579]
["bitfinex","BTCUSD",1741999003654,0.05324592,84539.0,84538.0,0.369579]
["bitfinex","BTCUSD",1741999004468,0.248396,84543.0,84538.0,0.369579]
["bitfinex","BTCUSD",1741999004688,0.01855238,84539.0,84538.0,0.369579]
["bitfinex","BTCUSD",1741999004885,0.02848831,84539.0,84538.0,0.369579]
["bitfinex","BTCUSD",1741999005290,0.02848831,84539.0,84538.0,0.368579]
["bitfinex","BTCUSD",1741999006167,0.02848831,84539.0,84538.0,0.47761477]
["bitfinex","BTCUSD",1741999006372,0.02848831,84539.0,84538.0,0.47861477]
["bitfinex","BTCUSD",1741999006774,0.02848831,84539.0,84538.0,0.369579]
["bitfinex","BTCUSD",1741999014990,0.02848831,84539.0,84538.0,0.369918]
["bitfinex","BTCUSD",1741999017872,0.01855238,84539.0,84538.0,0.369918]
["bitfinex","BTCUSD",1741999019819,0.02830271,84539.0,84538.0,0.369918]
["bitfinex","BTCUSD",1741999023068,0.02830271,84539.0,84538.0,0.237918]
["bitfinex","BTCUSD",1741999023243,0.34013071,84539.0,84538.0,0.133299]
["bitfinex","BTCUSD",1741999023406,0.32830271,84539.0,84538.0,0.133299]
["bitfinex","BTCUSD",1741999024386,0.02830271,84539.0,84538.0,0.133299]
["bitfinex","BTCUSD",1741999024560,0.32830271,84539.0,84538.0,0.133299]
["bitfinex","BTCUSD",1741999024919,0.32830271,84539.0,84538.0,0.132299]
["bitfinex","BTCUSD",1741999026344,0.02830271,84539.0,84538.0,0.132299]
["bitfinex","BTCUSD",1741999031780,0.00784163,84539.0,84538.0,0.132299]
["bitfinex","BTCUSD",1741999031981,0.02639589,84539.0,84538.0,0.132299]
["bitfinex","BTCUSD",1741999033549,0.03822389,84539.0,84538.0,0.132299]
["bitfinex","BTCUSD",1741999033847,0.31966963,84539.0,84538.0,0.132299]
["bitfinex","BTCUSD",1741999036346,0.30784163,84539.0,84538.0,0.132299]
["bitfinex","BTCUSD",1741999036810,0.30784163,84539.0,84538.0,0.368878]
["bitfinex","BTCUSD",1741999037017,0.30784163,84539.0,84538.0,0.35032541]
["bitfinex","BTCUSD",1741999038240,0.00784163,84539.0,84538.0,0.35032541]
["bitfinex","BTCUSD",1741999038753,0.00784163,84539.0,84538.0,0.11374641]
["bitfinex","BTCUSD",1741999039946,0.00784163,84539.0,84538.0,0.11408541]
["bitfinex","BTCUSD",1741999040162,0.00801113,84539.0,84538.0,0.11408541]
["bitfinex","BTCUSD",1741999041597,0.00801113,84539.0,84538.0,0.22133012]
["bitfinex","BTCUSD",1741999041726,0.00801113,84539.0,84538.0,0.11408541]
["bitfinex","BTCUSD",1741999042938,0.30801113,84539.0,84538.0,0.000339]
["bitfinex","BTCUSD",1741999043143,1.31983913,84539.0,84538.0,0.000339]
["bitfinex","BTCUSD",1741999043364,0.548407,84538.0,84537.0,0.23038831]
["bitfinex","BTCUSD",1741999043571,0.55626744,84538.0,84537.0,0.23038831]
["bitfinex","BTCUSD",1741999043811,1.57482107,84538.0,84537.0,0.23038831]
["bitfinex","BTCUSD",1741999044935,1.57482107,84538.0,84537.0,0.23138831]
["bitfinex","BTCUSD",1741999045631,1.57482107,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1741999046759,1.59836043,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1741999047548,0.548452,84523.0,84522.0,0.23038831]
["bitfinex","BTCUSD",1741999047846,0.54917138,84523.0,84522.0,0.36234831]
["bitfinex","BTCUSD",1741999048210,0.011831,84519.0,84514.0,0.23038831]
["bitfinex","BTCUSD",1741999048419,0.00071388,84518.0,84515.0,0.236642]
["bitfinex","BTCUSD",1741999048628,0.00071388,84518.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999049242,0.536631,84520.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999049450,0.00070531,84517.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999049730,0.536631,84520.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999049933,0.00070531,84517.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999050115,0.536631,84520.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999050254,0.00070531,84517.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999050454,0.536631,84520.0,84516.0,0.13196]
["bitfinex","BTCUSD",1741999050730,0.00070531,84517.0,84516.0,0.13437455]
["bitfinex","BTCUSD",1741999050899,0.3,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1741999051320,0.3,84521.0,84517.0,0.368598]
["bitfinex","BTCUSD",1741999051513,0.00071375,84520.0,84517.0,0.368598]
["bitfinex","BTCUSD",1741999052371,0.00071375,84520.0,84516.0,0.00341455]
["bitfinex","BTCUSD",1741999052372,0.3,84517.0,84516.0,0.00341455]
["bitfinex","BTCUSD",1741999052572,0.311831,84517.0,84516.0,0.00041455]
["bitfinex","BTCUSD",1741999052708,1.31253783,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999053755,1.31253783,84517.0,84516.0,0.00275355]
["bitfinex","BTCUSD",1741999053963,1.31253783,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999054325,1.31962903,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999054939,1.31962903,84517.0,84516.0,0.00275355]
["bitfinex","BTCUSD",1741999055465,1.31962903,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999056006,1.31962903,84517.0,84516.0,0.00175355]
["bitfinex","BTCUSD",1741999056209,0.31962903,84517.0,84516.0,0.00175355]
["bitfinex","BTCUSD",1741999056411,1.31962903,84517.0,84516.0,0.00175355]
["bitfinex","BTCUSD",1741999058449,1.43920406,84517.0,84516.0,0.00175355]
["bitfinex","BTCUSD",1741999058622,1.31962903,84517.0,84516.0,0.00175355]
["bitfinex","BTCUSD",1741999059603,1.31962903,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999059869,1.32062903,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999060370,1.32162903,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999062999,1.3437785,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999064104,1.32162903,84517.0,84516.0,0.00075355]
["bitfinex","BTCUSD",1741999067017,1.30979803,84517.0,84516.0,0.04655355]
["bitfinex","BTCUSD",1741999067206,0.00979803,84517.0,84516.0,0.37462655]
["bitfinex","BTCUSD",1741999067337,0.00979803,84517.0,84516.0,0.46178561]
["bitfinex","BTCUSD",1741999067545,0.001,84517.0,84516.0,0.37462655]
["bitfinex","BTCUSD",1741999068348,0.01855508,84523.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741999068753,0.02611052,84523.0,84521.0,0.132]
["bitfinex","BTCUSD",1741999068966,0.02611052,84523.0,84521.0,0.368625]
["bitfinex","BTCUSD",1741999069506,0.02611052,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1741999071300,0.57456252,84523.0,84522.0,0.001]
["bitfinex","BTCUSD",1741999071603,0.3,84522.0,84521.0,0.132]
["bitfinex","BTCUSD",1741999071923,0.30755805,84522.0,84521.0,0.133]
["bitfinex","BTCUSD",1741999072140,0.00755805,84522.0,84521.0,0.133]
["bitfinex","BTCUSD",1741999072332,0.00755805,84522.0,84521.0,0.25157503]
["bitfinex","BTCUSD",1741999072541,0.00755805,84522.0,84521.0,0.38880603]
["bitfinex","BTCUSD",1741999072768,0.01855508,84523.0,84521.0,0.38880603]
["bitfinex","BTCUSD",1741999072769,0.01855508,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1741999074140,0.01855508,84523.0,84522.0,0.249455]
["bitfinex","BTCUSD",1741999074340,0.01855508,84523.0,84522.0,0.31696473]
["bitfinex","BTCUSD",1741999074341,0.04074257,84523.0,84522.0,0.31696473]
["bitfinex","BTCUSD",1741999074891,0.04074257,84523.0,84522.0,0.54735304]
["bitfinex","BTCUSD",1741999075295,0.04074257,84523.0,84522.0,0.54935304]
["bitfinex","BTCUSD",1741999078593,0.04074257,84523.0,84522.0,0.68135304]
["bitfinex","BTCUSD",1741999079010,0.01855508,84523.0,84522.0,0.68135304]
["bitfinex","BTCUSD",1741999081310,0.01855508,84523.0,84522.0,0.61384331]
["bitfinex","BTCUSD",1741999082079,0.01855508,84523.0,84522.0,0.60201231]
["bitfinex","BTCUSD",1741999082950,0.02617699,84523.0,84522.0,0.60201231]
["bitfinex","BTCUSD",1741999084087,0.33800799,84523.0,84522.0,0.23338831]
["bitfinex","BTCUSD",1741999084257,0.99340899,84523.0,84522.0,0.23338831]
["bitfinex","BTCUSD",1741999084402,0.79333299,84523.0,84522.0,0.23338831]
["bitfinex","BTCUSD",1741999085475,0.79333299,84523.0,84522.0,0.23138831]
["bitfinex","BTCUSD",1741999086517,0.79333299,84523.0,84522.0,0.23038831]
["bitfinex","BTCUSD",1741999086719,0.011831,84518.0,84517.0,0.13196]
["bitfinex","BTCUSD",1741999086856,1.299911,84518.0,84517.0,0.13196]
["bitfinex","BTCUSD",1741999087178,0.76261357,84518.0,84517.0,0.13196]
["bitfinex","BTCUSD",1741999088374,0.76261357,84518.0,84517.0,0.13296]
["bitfinex","BTCUSD",1741999089258,0.76261357,84518.0,84517.0,0.001]
["bitfinex","BTCUSD",1741999089415,0.55610957,84518.0,84517.0,0.001]
["bitfinex","BTCUSD",1741999090077,1.55610957,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999092124,0.92330057,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999098334,0.81105657,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999098549,0.55610957,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999098741,0.30764357,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999099449,0.46205057,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999103621,0.48422964,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999104619,0.34165364,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999105039,1.22799364,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999107211,1.42656867,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999107837,1.42656867,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999108036,1.30699364,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999108389,1.28481457,84518.0,84517.0,0.0013392]
["bitfinex","BTCUSD",1741999109352,1.28481457,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999109935,1.28581457,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999112467,1.20681457,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999114507,1.2432639,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999114713,1.3243639,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999115050,1.3728639,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999115254,1.40501908,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999116777,1.40401908,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999117079,1.40801908,84518.0,84517.0,0.0003392]
["bitfinex","BTCUSD",1741999121481,1.40801908,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999123306,1.37156975,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999129412,1.08238246,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999129616,1.07156975,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999131356,1.37156975,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999132651,1.32306975,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999133058,1.32330351,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999133883,1.24220351,84518.0,84517.0,0.5003392]
["bitfinex","BTCUSD",1741999138219,1.21004833,84518.0,84517.0,0.48177942]
["bitfinex","BTCUSD",1741999138851,1.21004833,84518.0,84517.0,0.48211862]
["bitfinex","BTCUSD",1741999140837,1.20604833,84518.0,84517.0,0.48211862]
["bitfinex","BTCUSD",1741999141043,1.20904833,84518.0,84517.0,0.48211862]
["bitfinex","BTCUSD",1741999141247,1.21204833,84518.0,84517.0,0.48211862]
["bitfinex","BTCUSD",1741999144323,1.32570833,84518.0,84517.0,0.48211862]
["bitfinex","BTCUSD",1741999148323,1.32570833,84518.0,84517.0,0.4635594]
["bitfinex","BTCUSD",1741999148756,0.01387733,84518.0,84517.0,0.8319974]
["bitfinex","BTCUSD",1741999149000,0.006,84518.0,84517.0,0.8319974]
["bitfinex","BTCUSD",1741999149299,0.006,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999149538,0.14584354,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999149678,0.59165754,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999149888,0.30694554,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999150082,0.00694554,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999150285,0.00394554,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999150502,0.00411514,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999150879,0.00111514,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999151100,0.18201214,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999151280,0.00211514,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999151480,0.53159714,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999151800,0.83159714,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999152526,0.75721714,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999153247,0.71410414,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999154027,0.68150414,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999154220,0.43303814,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999154442,0.41743814,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999154784,0.66590414,84518.0,84517.0,0.5953594]
["bitfinex","BTCUSD",1741999157992,0.66590414,84518.0,84517.0,0.5126594]
["bitfinex","BTCUSD",1741999158113,0.66590414,84518.0,84517.0,0.4635594]
["bitfinex","BTCUSD",1741999158114,0.78547917,84518.0,84517.0,0.4635594]
["bitfinex","BTCUSD",1741999159030,0.78447917,84518.0,84517.0,0.4635594]
["bitfinex","BTCUSD",1741999159231,0.79111079,84518.0,84517.0,0.4635594]
["bitfinex","BTCUSD",1741999159430,0.67453576,84518.0,84517.0,0.43879685]
["bitfinex","BTCUSD",1741999159659,0.67753576,84518.0,84517.0,0.43879685]
["bitfinex","BTCUSD",1741999167281,0.56221276,84518.0,84517.0,0.43879685]
["bitfinex","BTCUSD",1741999167644,1.56221276,84518.0,84517.0,0.43879685]
["bitfinex","BTCUSD",1741999176538,0.316831,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999176840,1.3620924,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999177003,0.36948618,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999177981,0.37348618,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999178424,0.36537996,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999179969,0.36037996,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999181385,0.32822478,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999181810,0.35253014,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999198523,0.35269964,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999199463,0.47227467,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999203144,0.35269964,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999203517,0.35269964,84517.0,84516.0,0.0792004]
["bitfinex","BTCUSD",1741999204188,1.34769964,84517.0,84516.0,0.0792004]
["bitfinex","BTCUSD",1741999204680,1.34669964,84517.0,84516.0,0.0792004]
["bitfinex","BTCUSD",1741999204887,1.34969964,84517.0,84516.0,0.0792004]
["bitfinex","BTCUSD",1741999212779,1.46927467,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999213055,1.50142985,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999213226,0.50142985,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999214397,0.49842985,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999214586,0.50242985,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999214859,0.49942985,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999215060,0.37985482,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999215849,0.38385482,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999216047,0.37985482,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999216208,0.37585482,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999216410,0.37985482,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999216614,0.38385482,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999217913,0.11676697,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999218048,0.03986864,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999218249,0.05169964,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999219947,0.3702604,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999222008,0.3662604,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999222294,0.3702604,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999223141,0.3662604,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999223303,0.3702604,84517.0,84516.0,4e-07]
["bitfinex","BTCUSD",1741999226437,0.011833,84505.0,84504.0,0.04635322]
["bitfinex","BTCUSD",1741999226817,0.31944837,84505.0,84504.0,0.04635322]
["bitfinex","BTCUSD",1741999227015,1.31944837,84505.0,84504.0,0.04635322]
["bitfinex","BTCUSD",1741999227330,1.57468143,84505.0,84504.0,0.04635322]
["bitfinex","BTCUSD",1741999227936,1.57568143,84505.0,84504.0,0.13990854]
["bitfinex","BTCUSD",1741999228146,0.72617743,84505.0,84504.0,0.13990854]
["bitfinex","BTCUSD",1741999230404,1.20209943,84505.0,84504.0,0.12735322]
["bitfinex","BTCUSD",1741999234309,1.20827983,84505.0,84504.0,0.12735322]
["bitfinex","BTCUSD",1741999235306,1.20827983,84505.0,84504.0,0.12769242]
["bitfinex","BTCUSD",1741999245001,1.23051748,84505.0,84504.0,0.12769242]
["bitfinex","BTCUSD",1741999246660,1.20827983,84505.0,84504.0,0.12769242]
["bitfinex","BTCUSD",1741999247871,1.20844943,84505.0,84504.0,0.12769242]
["bitfinex","BTCUSD",1741999250478,1.23068415,84505.0,84504.0,0.12769242]
["bitfinex","BTCUSD",1741999251870,1.20844943,84505.0,84504.0,0.0813392]
["bitfinex","BTCUSD",1741999252071,1.20844943,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999252448,0.58203143,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999252643,1.58203143,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999253993,1.56347037,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999255126,1.28379255,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999255502,1.29562555,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999256730,1.29462555,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999256892,1.29762555,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999257092,1.60062555,84505.0,84504.0,0.0003392]
["bitfinex","BTCUSD",1741999258657,0.311837,84480.0,84479.0,0.12441414]
["bitfinex","BTCUSD",1741999259019,0.32531038,84480.0,84479.0,0.12441414]
["bitfinex","BTCUSD",1741999259801,0.548582,84479.0,84473.0,0.23038831]
["bitfinex","BTCUSD",1741999260007,0.548582,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999260410,0.3,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999260614,0.311837,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999261436,0.3,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999261641,0.311837,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999262770,0.31261279,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999263938,0.33117697,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999264215,0.34386638,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999272153,0.3253022,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999273020,1.3253022,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999274738,1.3303022,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999274915,1.3293022,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999275117,1.35186956,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999277603,1.47144459,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999278018,1.45287723,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999278649,1.3333022,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999278981,1.3253022,84479.0,84478.0,0.00046321]
["bitfinex","BTCUSD",1741999279205,1.3303022,84479.0,84478.0,2.1e-07]
["bitfinex","BTCUSD",1741999279415,0.3353022,84479.0,84478.0,2.1e-07]
["bitfinex","BTCUSD",1741999280423,0.4673022,84479.0,84478.0,2.1e-07]
["bitfinex","BTCUSD",1741999280776,0.48587105,84479.0,84478.0,2.1e-07]
["bitfinex","BTCUSD",1741999281193,0.49087105,84479.0,84478.0,2.1e-07]
["bitfinex","BTCUSD",1741999281959,0.49087105,84479.0,84472.0,1e-08]
["bitfinex","BTCUSD",1741999281960,0.5486,84473.0,84472.0,1e-08]
["bitfinex","BTCUSD",1741999282173,0.548655,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1741999282475,0.236815,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999282700,1.236815,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999282898,1.25538537,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999283299,1.26722537,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999286456,1.59130394,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999286655,1.56794442,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999286855,0.50404342,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999288176,0.51688342,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999288338,0.51588342,84454.0,84453.0,0.00038028]
["bitfinex","BTCUSD",1741999288968,0.51588342,84454.0,84453.0,0.07588028]
["bitfinex","BTCUSD",1741999289685,0.51588342,84454.0,84453.0,0.12248028]
["bitfinex","BTCUSD",1741999293264,0.51588342,84454.0,84453.0,0.15844541]
["bitfinex","BTCUSD",1741999294365,0.52504992,84454.0,84453.0,0.12248028]
["bitfinex","BTCUSD",1741999295598,0.52521962,84454.0,84453.0,0.12248028]
["bitfinex","BTCUSD",1741999301706,0.34046562,84454.0,84453.0,0.12248028]
["bitfinex","BTCUSD",1741999301908,1.34046562,84454.0,84453.0,0.12248028]
["bitfinex","BTCUSD",1741999302105,1.34046562,84454.0,84453.0,0.04698028]
["bitfinex","BTCUSD",1741999302346,1.30394562,84454.0,84453.0,0.04698028]
["bitfinex","BTCUSD",1741999304616,1.00669105,84454.0,84453.0,0.04698028]
["bitfinex","BTCUSD",1741999304817,1.00394577,84454.0,84453.0,0.04698028]
["bitfinex","BTCUSD",1741999305275,0.98537525,84454.0,84453.0,0.04698028]
["bitfinex","BTCUSD",1741999306625,1.28537525,84454.0,84453.0,0.04698028]
["bitfinex","BTCUSD",1741999308073,1.34046576,84454.0,84453.0,0.04698028]
["bitfinex","BTCUSD",1741999313877,1.34046576,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999314078,0.70739376,84454.0,84453.0,0.13630221]
["bitfinex","BTCUSD",1741999314277,0.68954576,84454.0,84453.0,0.13630221]
["bitfinex","BTCUSD",1741999315756,0.68954576,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999318784,0.34046576,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999318989,0.98504676,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999319188,0.75992176,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999320110,0.67577276,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999321791,0.56811476,84454.0,84453.0,0.13630221]
["bitfinex","BTCUSD",1741999322412,0.51779576,84454.0,84453.0,0.13630221]
["bitfinex","BTCUSD",1741999325075,0.51779576,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999325476,0.52963576,84454.0,84453.0,0.12388028]
["bitfinex","BTCUSD",1741999327663,0.52963576,84454.0,84453.0,0.10531087]
["bitfinex","BTCUSD",1741999327868,0.51106525,84454.0,84453.0,0.10531087]
["bitfinex","BTCUSD",1741999330235,0.32189525,84454.0,84453.0,0.10565027]
["bitfinex","BTCUSD",1741999330501,0.58389525,84454.0,84453.0,0.10565027]
["bitfinex","BTCUSD",1741999330703,0.58476545,84454.0,84453.0,0.10565027]
["bitfinex","BTCUSD",1741999330962,0.48370645,84454.0,84453.0,0.10565027]
["bitfinex","BTCUSD",1741999331140,0.46600645,84454.0,84453.0,0.10565027]
["bitfinex","BTCUSD",1741999332280,0.46600645,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999337506,0.45416645,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999337712,0.46600645,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999339094,0.48826231,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999341315,0.46600645,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999343793,0.44743625,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999344906,0.43559625,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999345740,0.44743625,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999346294,0.43559625,84454.0,84453.0,0.0003394]
["bitfinex","BTCUSD",1741999347168,0.43559625,84454.0,84453.0,0.3144574]
["bitfinex","BTCUSD",1741999347955,0.31005525,84454.0,84453.0,0.3612574]
["bitfinex","BTCUSD",1741999350482,0.31005525,84454.0,84453.0,0.59164571]
["bitfinex","BTCUSD",1741999350886,0.31005525,84454.0,84453.0,0.70176228]
["bitfinex","BTCUSD",1741999356877,0.3001697,84454.0,84453.0,0.70176228]
["bitfinex","BTCUSD",1741999357403,0.31016049,84454.0,84453.0,0.70176228]
["bitfinex","BTCUSD",1741999364007,0.31016049,84454.0,84453.0,0.59164571]
["bitfinex","BTCUSD",1741999364226,0.31016049,84454.0,84453.0,0.60348571]
["bitfinex","BTCUSD",1741999364625,0.3001697,84454.0,84453.0,0.60348571]
["bitfinex","BTCUSD",1741999365029,0.30994199,84454.0,84453.0,0.60348571]
["bitfinex","BTCUSD",1741999365549,0.00994199,84454.0,84453.0,0.60348571]
["bitfinex","BTCUSD",1741999365786,0.0001697,84454.0,84453.0,0.72306074]
["bitfinex","BTCUSD",1741999366197,0.0001697,84454.0,84453.0,0.85502074]
["bitfinex","BTCUSD",1741999368578,0.0001697,84454.0,84453.0,0.86956159]
["bitfinex","BTCUSD",1741999370619,0.0001697,84454.0,84453.0,0.87256159]
["bitfinex","BTCUSD",1741999371363,0.0001697,84454.0,84453.0,0.73844571]
["bitfinex","BTCUSD",1741999371546,0.0001697,84454.0,84453.0,0.72660571]
["bitfinex","BTCUSD",1741999371710,0.00987208,84454.0,84453.0,0.72660571]
["bitfinex","BTCUSD",1741999372886,0.0001697,84454.0,84453.0,0.72660571]
["bitfinex","BTCUSD",1741999376408,0.0001697,84454.0,84453.0,0.73844571]
["bitfinex","BTCUSD",1741999376697,0.0001697,84454.0,84453.0,0.85802074]
["bitfinex","BTCUSD",1741999383871,0.0001697,84454.0,84453.0,0.87256159]
["bitfinex","BTCUSD",1741999390075,0.0001697,84454.0,84453.0,0.84618074]
["bitfinex","BTCUSD",1741999391537,0.0001697,84454.0,84453.0,0.85802074]
["bitfinex","BTCUSD",1741999391942,0.27617647,84467.0,84454.0,0.236815]
["bitfinex","BTCUSD",1741999392137,0.00787052,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1741999392551,0.23676,84474.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741999392747,0.22943775,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741999392950,0.00787975,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1741999393151,0.00787975,84473.0,84469.0,0.2841259]
["bitfinex","BTCUSD",1741999393396,0.00787975,84473.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741999393594,0.236752,84477.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741999393931,0.3,84475.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741999394366,0.302,84473.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741999394560,0.302,84473.0,84472.0,0.07221913]
["bitfinex","BTCUSD",1741999394764,0.44743,84473.0,84472.0,0.07221913]
["bitfinex","BTCUSD",1741999395200,0.44743,84473.0,84471.0,0.236766]
["bitfinex","BTCUSD",1741999395399,0.005,84475.0,84473.0,0.236759]
["bitfinex","BTCUSD",1741999395601,0.427758,84474.0,84473.0,0.236759]
["bitfinex","BTCUSD",1741999395801,0.42858799,84474.0,84473.0,0.236759]
["bitfinex","BTCUSD",1741999396567,0.3,84473.0,84472.0,0.236763]
["bitfinex","BTCUSD",1741999396747,0.45317755,84473.0,84469.0,0.236767]
["bitfinex","BTCUSD",1741999396926,0.30082955,84473.0,84469.0,0.236767]
["bitfinex","BTCUSD",1741999397324,0.30082955,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741999397528,1.30082955,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741999397731,1.20959155,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741999397938,1.20959155,84473.0,84469.0,0.236767]
["bitfinex","BTCUSD",1741999398137,0.00082955,84473.0,84469.0,0.237767]
["bitfinex","BTCUSD",1741999398307,0.00099905,84473.0,84469.0,0.237767]
["bitfinex","BTCUSD",1741999398729,0.23776205,84473.0,84469.0,0.236767]
["bitfinex","BTCUSD",1741999398943,0.23776205,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741999399139,1.54483833,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1741999400247,0.3,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741999400648,0.00789229,84471.0,84470.0,0.236768]
["bitfinex","BTCUSD",1741999401900,0.00789229,84471.0,84469.0,0.236767]
["bitfinex","BTCUSD",1741999402062,0.00789229,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1741999404631,0.00789229,84471.0,84469.0,0.236767]
["bitfinex","BTCUSD",1741999404977,0.00789229,84471.0,84469.0,0.237767]
["bitfinex","BTCUSD",1741999408173,0.30789229,84471.0,84469.0,0.001]
["bitfinex","BTCUSD",1741999408575,0.55649929,84471.0,84469.0,0.001]
["bitfinex","BTCUSD",1741999411626,0.30789229,84471.0,84469.0,0.001]
["bitfinex","BTCUSD",1741999414007,0.00789229,84471.0,84469.0,0.001]
["bitfinex","BTCUSD",1741999415358,0.00789229,84471.0,84469.0,0.237771]
["bitfinex","BTCUSD",1741999416775,0.00789229,84471.0,84470.0,0.41797271]
["bitfinex","BTCUSD",1741999416979,0.0001695,84473.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741999417173,0.0001695,84473.0,84472.0,0.01302159]
["bitfinex","BTCUSD",1741999418115,0.0001695,84473.0,84472.0,0.01402159]
["bitfinex","BTCUSD",1741999418320,0.0001695,84473.0,84472.0,0.13359662]
["bitfinex","BTCUSD",1741999420083,0.0001695,84473.0,84472.0,0.21159662]
["bitfinex","BTCUSD",1741999420283,0.0001695,84473.0,84472.0,0.21359662]
["bitfinex","BTCUSD",1741999421017,0.0001695,84473.0,84472.0,0.44098493]
["bitfinex","BTCUSD",1741999421202,0.0001695,84473.0,84472.0,0.44580134]
["bitfinex","BTCUSD",1741999421779,0.0001695,84473.0,84472.0,0.44380134]
["bitfinex","BTCUSD",1741999422314,0.248527,84498.0,84492.0,0.236708]
["bitfinex","BTCUSD",1741999422472,0.545096,84497.0,84493.0,0.0236708]
["bitfinex","BTCUSD",1741999422676,0.200225,84496.0,84493.0,0.0236708]
["bitfinex","BTCUSD",1741999422897,0.188391,84495.0,84493.0,0.0236708]
["bitfinex","BTCUSD",1741999423296,0.153781,84495.0,84493.0,0.0236708]
["bitfinex","BTCUSD",1741999423496,0.15390367,84495.0,84493.0,0.0236708]
["bitfinex","BTCUSD",1741999423659,0.153185,84494.0,84493.0,0.0226708]
["bitfinex","BTCUSD",1741999424403,0.453185,84494.0,84493.0,0.0226708]
["bitfinex","BTCUSD",1741999424820,0.454185,84494.0,84493.0,0.0226708]
["bitfinex","BTCUSD",1741999426351,0.4550954,84494.0,84493.0,0.0226708]
["bitfinex","BTCUSD",1741999426714,0.3019104,84494.0,84493.0,0.0226708]
["bitfinex","BTCUSD",1741999426913,0.5758184,84494.0,84493.0,0.0226708]
["bitfinex","BTCUSD",1741999427428,0.3,84493.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741999427590,0.3,84491.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741999427791,0.00089913,84490.0,84488.0,0.236718]
["bitfinex","BTCUSD",1741999427992,0.301,84494.0,84487.0,0.0477]
["bitfinex","BTCUSD",1741999428252,0.00756873,84493.0,84487.0,0.0477]
["bitfinex","BTCUSD",1741999428431,0.00756873,84493.0,84488.0,0.23672]
["bitfinex","BTCUSD",1741999428828,0.00756873,84493.0,84488.0,0.23772]
["bitfinex","BTCUSD",1741999429237,0.00756873,84493.0,84489.0,0.236715]
["bitfinex","BTCUSD",1741999431715,0.00756873,84493.0,84489.0,0.237715]
["bitfinex","BTCUSD",1741999432454,0.00756873,84493.0,84489.0,0.239715]
["bitfinex","BTCUSD",1741999432658,0.00756873,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741999433475,0.00756873,84493.0,84491.0,0.23671]
["bitfinex","BTCUSD",1741999433895,0.00756873,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741999434213,0.00756873,84493.0,84490.0,0.239712]
["bitfinex","BTCUSD",1741999434510,0.00756873,84493.0,84490.0,0.238712]
["bitfinex","BTCUSD",1741999434714,0.00756873,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741999434917,0.00756873,84493.0,84491.0,0.003]
["bitfinex","BTCUSD",1741999435137,0.00756873,84493.0,84491.0,0.002]
["bitfinex","BTCUSD",1741999435368,0.00756873,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1741999435555,0.311835,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999438073,0.311835,84490.0,84489.0,0.001339]
["bitfinex","BTCUSD",1741999439515,0.31272,84490.0,84489.0,0.001339]
["bitfinex","BTCUSD",1741999441387,0.300885,84490.0,84489.0,0.001339]
["bitfinex","BTCUSD",1741999442463,0.01561507,84490.0,84489.0,0.001339]
["bitfinex","BTCUSD",1741999442682,0.000885,84490.0,84489.0,0.001339]
["bitfinex","BTCUSD",1741999443080,0.00670444,84492.0,84489.0,0.06137553]
["bitfinex","BTCUSD",1741999443289,0.00670444,84492.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741999443486,0.0001695,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1741999443487,0.0001695,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1741999443756,0.0001695,84494.0,84493.0,0.286105]
["bitfinex","BTCUSD",1741999444925,0.0001695,84494.0,84493.0,0.287105]
["bitfinex","BTCUSD",1741999445131,0.0001695,84494.0,84493.0,0.40618445]
["bitfinex","BTCUSD",1741999446198,0.0001695,84494.0,84493.0,0.16947945]
["bitfinex","BTCUSD",1741999447399,0.00745147,84494.0,84493.0,0.16947945]
["bitfinex","BTCUSD",1741999447595,0.00745147,84494.0,84493.0,0.0534]
["bitfinex","BTCUSD",1741999450183,0.54415447,84494.0,84493.0,0.004]
["bitfinex","BTCUSD",1741999450395,1.52365347,84494.0,84493.0,0.004]
["bitfinex","BTCUSD",1741999451004,1.59895347,84494.0,84493.0,0.004]
["bitfinex","BTCUSD",1741999451235,0.548549,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999451419,1.54946225,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999453018,0.97292825,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999453926,0.65050725,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999454422,0.65150725,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999454569,0.55146225,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999455060,0.66525225,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999455996,0.55146225,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999456180,1.26433825,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999456533,1.55146225,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999457500,1.62796225,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999458878,1.62813175,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999459376,1.63453727,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999462782,1.66669245,84490.0,84489.0,0.000339]
["bitfinex","BTCUSD",1741999474419,1.66669245,84490.0,84467.0,0.27902731]
["bitfinex","BTCUSD",1741999474420,0.548614,84468.0,84467.0,0.27902731]
["bitfinex","BTCUSD",1741999474778,0.55471475,84468.0,84467.0,0.27902731]
["bitfinex","BTCUSD",1741999475586,0.55475617,84468.0,84467.0,0.28102731]
["bitfinex","BTCUSD",1741999476146,0.55575617,84468.0,84467.0,0.28602731]
["bitfinex","BTCUSD",1741999479448,0.55475617,84468.0,84467.0,0.27902731]
["bitfinex","BTCUSD",1741999479575,1.55475617,84468.0,84467.0,0.28202731]
["bitfinex","BTCUSD",1741999479778,1.44986617,84468.0,84467.0,0.28202731]
["bitfinex","BTCUSD",1741999479984,1.02376717,84468.0,84467.0,0.28202731]
["bitfinex","BTCUSD",1741999481228,1.02376717,84468.0,84467.0,0.003339]
["bitfinex","BTCUSD",1741999488277,0.30614217,84468.0,84467.0,0.0113629]
["bitfinex","BTCUSD",1741999489135,0.30614217,84468.0,84467.0,0.003339]
["bitfinex","BTCUSD",1741999489733,0.30614217,84468.0,84467.0,0.080239]
["bitfinex","BTCUSD",1741999489961,0.54291817,84468.0,84467.0,0.080239]
["bitfinex","BTCUSD",1741999490734,0.55475617,84468.0,84467.0,0.080239]
["bitfinex","BTCUSD",1741999493894,0.54865542,84468.0,84467.0,0.080239]
["bitfinex","BTCUSD",1741999498901,0.92248542,84468.0,84467.0,0.003339]
["bitfinex","BTCUSD",1741999502214,0.92248542,84468.0,84467.0,0.0273522]
["bitfinex","BTCUSD",1741999502394,0.92248542,84468.0,84467.0,0.003339]
["bitfinex","BTCUSD",1741999503335,0.92248542,84468.0,84467.0,0.081139]
["bitfinex","BTCUSD",1741999503978,0.54865542,84468.0,84467.0,0.081139]
["bitfinex","BTCUSD",1741999504225,0.98904742,84468.0,84467.0,0.081139]
["bitfinex","BTCUSD",1741999504397,0.30004142,84468.0,84467.0,0.0892529]
["bitfinex","BTCUSD",1741999504592,0.31187942,84468.0,84467.0,0.0892529]
["bitfinex","BTCUSD",1741999504996,0.30004142,84468.0,84467.0,0.0892529]
["bitfinex","BTCUSD",1741999505318,0.30004142,84468.0,84467.0,0.3260309]
["bitfinex","BTCUSD",1741999506491,0.30004142,84468.0,84467.0,0.3876689]
["bitfinex","BTCUSD",1741999506693,4.142e-05,84468.0,84467.0,0.379555]
["bitfinex","BTCUSD",1741999508931,4.142e-05,84468.0,84467.0,0.60994331]
["bitfinex","BTCUSD",1741999509306,4.142e-05,84468.0,84467.0,0.62448416]
["bitfinex","BTCUSD",1741999511040,4.142e-05,84468.0,84467.0,0.62248416]
["bitfinex","BTCUSD",1741999511485,4.142e-05,84468.0,84467.0,0.62148416]
["bitfinex","BTCUSD",1741999511669,4.142e-05,84468.0,84467.0,0.74505919]
["bitfinex","BTCUSD",1741999511878,4.142e-05,84468.0,84467.0,0.74805919]
["bitfinex","BTCUSD",1741999513815,0.0001695,84489.0,84488.0,0.376156]
["bitfinex","BTCUSD",1741999514013,0.00021097,84489.0,84488.0,0.73838289]
["bitfinex","BTCUSD",1741999515258,0.00021097,84489.0,84488.0,0.73938289]
["bitfinex","BTCUSD",1741999515481,0.00021097,84489.0,84488.0,0.80589262]
["bitfinex","BTCUSD",1741999517255,0.00021097,84489.0,84488.0,0.80489262]
["bitfinex","BTCUSD",1741999517461,0.00021097,84489.0,84488.0,0.80789262]
["bitfinex","BTCUSD",1741999517835,0.00021097,84489.0,84488.0,0.80989262]
["bitfinex","BTCUSD",1741999525568,0.00021097,84489.0,84488.0,0.82443347]
["bitfinex","BTCUSD",1741999527148,0.00021097,84489.0,84488.0,0.82243347]
["bitfinex","BTCUSD",1741999527351,0.00021097,84489.0,84488.0,0.81943347]
["bitfinex","BTCUSD",1741999527581,0.00021097,84489.0,84488.0,0.82543347]
["bitfinex","BTCUSD",1741999528061,0.00021097,84489.0,84488.0,0.81943347]
["bitfinex","BTCUSD",1741999528556,0.00021097,84489.0,84488.0,0.82543347]
["bitfinex","BTCUSD",1741999528882,0.15703961,84510.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741999529085,0.011832,84513.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741999529208,0.01193999,84513.0,84508.0,0.236663]
["bitfinex","BTCUSD",1741999529558,0.00010799,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1741999529882,0.00010799,84513.0,84509.0,0.236659]
["bitfinex","BTCUSD",1741999530331,0.248487,84511.0,84505.0,0.13188]
["bitfinex","BTCUSD",1741999530538,0.24859099,84513.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741999530655,0.24859099,84513.0,84508.0,0.002]
["bitfinex","BTCUSD",1741999530861,0.3,84512.0,84508.0,0.238662]
["bitfinex","BTCUSD",1741999531199,0.548486,84512.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741999531517,0.3,84510.0,84507.0,0.236666]
["bitfinex","BTCUSD",1741999531677,0.3,84510.0,84507.0,0.23636065]
["bitfinex","BTCUSD",1741999532079,0.3,84510.0,84509.0,0.236661]
["bitfinex","BTCUSD",1741999532522,0.00010799,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741999532724,0.00010799,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1741999532885,0.00010799,84513.0,84509.0,0.08415787]
["bitfinex","BTCUSD",1741999533086,0.01193999,84513.0,84509.0,0.08415787]
["bitfinex","BTCUSD",1741999533685,0.011832,84512.0,84509.0,0.08415787]
["bitfinex","BTCUSD",1741999534037,0.3,84511.0,84509.0,0.08515787]
["bitfinex","BTCUSD",1741999534170,0.3,84511.0,84509.0,0.001]
["bitfinex","BTCUSD",1741999534614,0.3,84511.0,84507.0,0.236664]
["bitfinex","BTCUSD",1741999534870,0.3,84511.0,84509.0,0.236658]
["bitfinex","BTCUSD",1741999535067,0.30010799,84513.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741999535689,0.30010799,84513.0,84508.0,0.236661]
["bitfinex","BTCUSD",1741999536023,0.001,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741999536223,0.00010799,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1741999536834,0.00110799,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1741999537050,0.00010799,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741999537366,0.001,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1741999538150,0.3,84510.0,84508.0,0.0900919]
["bitfinex","BTCUSD",1741999538338,0.3,84510.0,84507.0,0.236665]
["bitfinex","BTCUSD",1741999541167,0.3,84510.0,84507.0,0.237665]
["bitfinex","BTCUSD",1741999542680,0.3,84512.0,84508.0,0.236661]
["bitfinex","BTCUSD",1741999542883,0.536654,84512.0,84507.0,0.237665]
["bitfinex","BTCUSD",1741999543419,0.3,84509.0,84507.0,0.001]
["bitfinex","BTCUSD",1741999543610,0.3,84509.0,84506.0,0.236669]
["bitfinex","BTCUSD",1741999543822,0.3,84509.0,84507.0,0.236665]
["bitfinex","BTCUSD",1741999544400,0.0001695,84511.0,84507.0,0.236665]
["bitfinex","BTCUSD",1741999544596,0.3001695,84511.0,84508.0,0.236662]
["bitfinex","BTCUSD",1741999545748,0.0001695,84511.0,84508.0,0.236662]
["bitfinex","BTCUSD",1741999546352,0.0001695,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1741999547313,0.0001695,84511.0,84508.0,0.236662]
["bitfinex","BTCUSD",1741999547314,0.2368245,84511.0,84506.0,0.236667]
["bitfinex","BTCUSD",1741999547479,0.2486565,84511.0,84506.0,0.236667]
["bitfinex","BTCUSD",1741999548010,0.0001695,84511.0,84508.0,0.236661]
["bitfinex","BTCUSD",1741999548394,0.0001695,84511.0,84509.0,0.236659]
["bitfinex","BTCUSD",1741999548942,0.0001695,84511.0,84510.0,0.1856499]
["bitfinex","BTCUSD",1741999549139,0.0001695,84511.0,84510.0,0.1251]
["bitfinex","BTCUSD",1741999551314,0.0001695,84511.0,84510.0,0.1271]
["bitfinex","BTCUSD",1741999551737,0.0001695,84511.0,84510.0,0.1281]
["bitfinex","BTCUSD",1741999553082,0.0001695,84511.0,84510.0,0.35844689]
["bitfinex","BTCUSD",1741999553281,0.0001695,84511.0,84510.0,0.47802192]
["bitfinex","BTCUSD",1741999553658,0.3001695,84511.0,84510.0,0.23334689]
["bitfinex","BTCUSD",1741999560317,0.3120015,84511.0,84510.0,0.23334689]
["bitfinex","BTCUSD",1741999560514,0.6866105,84511.0,84510.0,0.23334689]
["bitfinex","BTCUSD",1741999561047,0.4189175,84511.0,84510.0,0.23334689]
["bitfinex","BTCUSD",1741999563784,0.4189175,84511.0,84510.0,0.23134689]
["bitfinex","BTCUSD",1741999564189,0.4199175,84511.0,84510.0,0.23134689]
["bitfinex","BTCUSD",1741999564645,0.4189175,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1741999565025,0.011833,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999565185,1.311833,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999565386,1.548496,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999566533,1.549496,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999567556,0.908117,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999567873,0.301,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999568379,0.312833,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999568703,0.301,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999573027,0.3,84508.0,84507.0,0.000339]
["bitfinex","BTCUSD",1741999573771,0.3,84508.0,84507.0,0.001339]
["bitfinex","BTCUSD",1741999577839,0.0001695,84511.0,84510.0,0.3359665]
["bitfinex","BTCUSD",1741999577971,0.0001695,84511.0,84510.0,0.3369665]
["bitfinex","BTCUSD",1741999578801,0.0001695,84511.0,84510.0,0.3251345]
["bitfinex","BTCUSD",1741999579219,0.0001695,84511.0,84510.0,0.55548139]
["bitfinex","BTCUSD",1741999583035,0.0001695,84511.0,84510.0,0.23134689]
["bitfinex","BTCUSD",1741999584988,0.3001695,84511.0,84510.0,0.36314689]
["bitfinex","BTCUSD",1741999585851,0.3001695,84511.0,84510.0,0.23134689]
["bitfinex","BTCUSD",1741999587017,0.3120015,84511.0,84510.0,0.23134689]
["bitfinex","BTCUSD",1741999587187,0.3001695,84511.0,84510.0,0.23134689]
["bitfinex","BTCUSD",1741999587781,0.0001695,84511.0,84510.0,0.31506298]
["bitfinex","BTCUSD",1741999589789,0.0001695,84511.0,84510.0,0.39136298]
["bitfinex","BTCUSD",1741999590491,0.0120006,84522.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741999590668,0.16891205,84520.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741999590872,0.236633,84519.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741999591076,0.15708105,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1741999591277,0.15708105,84520.0,84515.0,0.3231084]
["bitfinex","BTCUSD",1741999591278,0.15708105,84520.0,84515.0,0.0864664]
["bitfinex","BTCUSD",1741999591878,0.15725055,84520.0,84515.0,0.0864664]
["bitfinex","BTCUSD",1741999592252,0.30021094,84520.0,84515.0,0.0864664]
["bitfinex","BTCUSD",1741999592458,0.53784194,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741999592707,0.53984194,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741999593084,0.53884194,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1741999593300,0.54184194,84520.0,84515.0,0.0864664]
["bitfinex","BTCUSD",1741999593681,0.55367294,84520.0,84515.0,0.0864664]
["bitfinex","BTCUSD",1741999593894,0.55267294,84520.0,84515.0,0.0864664]
["bitfinex","BTCUSD",1741999594693,0.236635,84519.0,84514.0,0.236646]
["bitfinex","BTCUSD",1741999595800,0.311831,84517.0,84512.0,0.236651]
["bitfinex","BTCUSD",1741999596009,0.3,84515.0,84511.0,0.236654]
["bitfinex","BTCUSD",1741999596205,0.3,84515.0,84512.0,0.236651]
["bitfinex","BTCUSD",1741999596788,0.3,84515.0,84513.0,0.23034689]
["bitfinex","BTCUSD",1741999598147,0.3,84518.0,84513.0,0.56657599]
["bitfinex","BTCUSD",1741999598382,0.536638,84518.0,84513.0,0.32992799]
["bitfinex","BTCUSD",1741999598583,0.3,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1741999598793,0.001,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1741999598944,0.3,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1741999599981,0.3,84514.0,84513.0,0.23034689]
["bitfinex","BTCUSD",1741999600185,0.311832,84514.0,84513.0,0.23034689]
["bitfinex","BTCUSD",1741999602655,0.311832,84514.0,84513.0,0.23134689]
["bitfinex","BTCUSD",1741999602887,0.311832,84514.0,84513.0,0.001]
["bitfinex","BTCUSD",1741999603340,0.311832,84514.0,84513.0,0.001339]
["bitfinex","BTCUSD",1741999605015,0.311832,84514.0,84513.0,0.0251733]
["bitfinex","BTCUSD",1741999605221,0.31710554,84514.0,84513.0,0.0251733]
["bitfinex","BTCUSD",1741999605394,0.00527354,84514.0,84513.0,0.001339]
["bitfinex","BTCUSD",1741999605595,0.00527354,84514.0,84513.0,0.237988]
["bitfinex","BTCUSD",1741999608038,0.00527354,84514.0,84513.0,0.001339]
["bitfinex","BTCUSD",1741999612230,0.00527354,84514.0,84513.0,0.080739]
["bitfinex","BTCUSD",1741999612641,0.00527354,84514.0,84513.0,0.129339]
["bitfinex","BTCUSD",1741999612791,0.00527354,84514.0,84513.0,0.2264833]
["bitfinex","BTCUSD",1741999613200,0.00527354,84514.0,84513.0,0.129339]
["bitfinex","BTCUSD",1741999613378,0.00021094,84520.0,84514.0,0.236647]
["bitfinex","BTCUSD",1741999613610,0.00021094,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741999615174,0.00121094,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1741999615410,0.00121094,84520.0,84517.0,0.236637]
["bitfinex","BTCUSD",1741999615615,0.00221094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999615803,0.00321094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999616355,0.00121094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999616816,0.00221094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999616975,0.00121094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999617171,0.00221094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999618650,0.00021094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999618851,0.00121094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999619056,0.00221094,84520.0,84518.0,0.236634]
["bitfinex","BTCUSD",1741999620220,0.00221094,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741999620622,0.00221094,84520.0,84518.0,0.46698089]
["bitfinex","BTCUSD",1741999621651,0.00121094,84520.0,84518.0,0.46698089]
["bitfinex","BTCUSD",1741999621843,0.00021094,84520.0,84518.0,0.46698089]
["bitfinex","BTCUSD",1741999622316,0.00021094,84520.0,84519.0,0.001]
["bitfinex","BTCUSD",1741999622703,0.00021094,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741999622919,0.00021094,84520.0,84519.0,0.089231]
["bitfinex","BTCUSD",1741999623850,0.00021094,84520.0,84519.0,0.090231]
["bitfinex","BTCUSD",1741999624025,0.00021094,84520.0,84519.0,0.0784]
["bitfinex","BTCUSD",1741999624402,0.00021094,84520.0,84519.0,0.19797503]
["bitfinex","BTCUSD",1741999625412,0.00021094,84520.0,84519.0,0.30874689]
["bitfinex","BTCUSD",1741999627636,0.00021094,84520.0,84519.0,0.32057789]
["bitfinex","BTCUSD",1741999627823,0.00021094,84520.0,84519.0,0.36727789]
["bitfinex","BTCUSD",1741999629363,0.00021094,84520.0,84519.0,0.36627789]
["bitfinex","BTCUSD",1741999629517,0.00021094,84520.0,84519.0,0.37027789]
["bitfinex","BTCUSD",1741999629722,0.00021094,84520.0,84519.0,0.49585292]
["bitfinex","BTCUSD",1741999631422,0.00021094,84520.0,84519.0,0.37627789]
["bitfinex","BTCUSD",1741999632725,0.00021094,84520.0,84519.0,0.36627789]
["bitfinex","BTCUSD",1741999633128,0.00021094,84520.0,84519.0,0.37227789]
["bitfinex","BTCUSD",1741999633434,0.00021094,84520.0,84519.0,0.37827789]
["bitfinex","BTCUSD",1741999633779,0.20858502,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1741999633979,0.20899959,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1741999634812,0.00041457,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1741999635229,0.00041457,84548.0,84546.0,0.236555]
["bitfinex","BTCUSD",1741999636330,0.00041457,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1741999636565,0.00041457,84548.0,84546.0,0.001]
["bitfinex","BTCUSD",1741999637451,0.548381,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1741999637642,0.3,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1741999638389,0.3,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1741999638767,0.3,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1741999639298,0.3,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1741999639679,0.3,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1741999640847,0.3,84547.0,84546.0,0.23334689]
["bitfinex","BTCUSD",1741999646184,0.311827,84547.0,84546.0,0.23334689]
["bitfinex","BTCUSD",1741999646391,0.822105,84547.0,84546.0,0.23334689]
["bitfinex","BTCUSD",1741999647012,0.715252,84547.0,84546.0,0.23334689]
["bitfinex","BTCUSD",1741999647893,0.715252,84547.0,84546.0,0.23034689]
["bitfinex","BTCUSD",1741999648904,0.716252,84547.0,84546.0,0.23034689]
["bitfinex","BTCUSD",1741999651540,0.716252,84547.0,84546.0,0.25341548]
["bitfinex","BTCUSD",1741999651757,0.444528,84547.0,84546.0,0.25341548]
["bitfinex","BTCUSD",1741999651963,0.301,84547.0,84546.0,0.25341548]
["bitfinex","BTCUSD",1741999652522,0.301,84547.0,84546.0,0.02306859]
["bitfinex","BTCUSD",1741999652771,0.312827,84547.0,84546.0,0.02306859]
["bitfinex","BTCUSD",1741999652957,0.3313795,84547.0,84546.0,0.02306859]
["bitfinex","BTCUSD",1741999653641,0.536557,84546.0,84544.0,0.000339]
["bitfinex","BTCUSD",1741999654455,0.3195525,84547.0,84544.0,0.000339]
["bitfinex","BTCUSD",1741999654654,0.3185525,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1741999654855,0.3185525,84547.0,84546.0,0.235557]
["bitfinex","BTCUSD",1741999655061,0.0185525,84547.0,84546.0,0.3241894]
["bitfinex","BTCUSD",1741999655296,0.0185525,84547.0,84546.0,0.4025894]
["bitfinex","BTCUSD",1741999655682,0.0185525,84547.0,84546.0,0.3907624]
["bitfinex","BTCUSD",1741999655926,0.0185525,84547.0,84546.0,0.4025894]
["bitfinex","BTCUSD",1741999656086,0.0195525,84547.0,84546.0,0.4025894]
["bitfinex","BTCUSD",1741999656288,0.0185525,84547.0,84546.0,0.4025894]
["bitfinex","BTCUSD",1741999657311,0.0185525,84547.0,84546.0,0.4055894]
["bitfinex","BTCUSD",1741999657877,0.0185525,84547.0,84546.0,0.4065894]
["bitfinex","BTCUSD",1741999658537,0.0185525,84547.0,84546.0,0.63893629]
["bitfinex","BTCUSD",1741999658734,0.0185525,84547.0,84546.0,0.62710929]
["bitfinex","BTCUSD",1741999660777,0.0185525,84547.0,84546.0,0.23634689]
["bitfinex","BTCUSD",1741999661723,0.0185525,84547.0,84546.0,0.23334689]
["bitfinex","BTCUSD",1741999663142,0.0185525,84547.0,84546.0,0.24517389]
["bitfinex","BTCUSD",1741999663952,0.0185525,84547.0,84546.0,0.24217389]
["bitfinex","BTCUSD",1741999664128,0.0185525,84547.0,84546.0,0.24251289]
["bitfinex","BTCUSD",1741999664331,0.0185525,84547.0,84546.0,0.35369258]
["bitfinex","BTCUSD",1741999664712,0.0185525,84547.0,84546.0,0.42849258]
["bitfinex","BTCUSD",1741999664925,0.0185525,84547.0,84546.0,0.47549258]
["bitfinex","BTCUSD",1741999665117,0.0185525,84547.0,84546.0,0.48049258]
["bitfinex","BTCUSD",1741999665317,0.00058407,84548.0,84546.0,0.48049258]
["bitfinex","BTCUSD",1741999665318,0.00058407,84548.0,84547.0,0.248381]
["bitfinex","BTCUSD",1741999665622,0.00058407,84548.0,84547.0,0.40008607]
["bitfinex","BTCUSD",1741999668013,0.00058407,84548.0,84547.0,0.41108607]
["bitfinex","BTCUSD",1741999668214,0.01913129,84548.0,84547.0,0.41108607]
["bitfinex","BTCUSD",1741999670346,0.01913129,84548.0,84547.0,0.64143296]
["bitfinex","BTCUSD",1741999674093,0.01913129,84548.0,84547.0,0.47790089]
["bitfinex","BTCUSD",1741999674339,0.01913129,84548.0,84547.0,0.60962089]
["bitfinex","BTCUSD",1741999674794,0.01913129,84548.0,84547.0,0.47790089]
["bitfinex","BTCUSD",1741999675011,0.01913129,84548.0,84547.0,0.60962089]
["bitfinex","BTCUSD",1741999675339,0.01913129,84548.0,84547.0,0.46690089]
["bitfinex","BTCUSD",1741999675587,0.01913129,84548.0,84547.0,0.73502292]
["bitfinex","BTCUSD",1741999675818,0.00058407,84548.0,84547.0,0.60730292]
["bitfinex","BTCUSD",1741999676043,0.00058407,84548.0,84547.0,0.73902292]
["bitfinex","BTCUSD",1741999676384,0.236504,84566.0,84553.0,0.011826]
["bitfinex","BTCUSD",1741999676616,0.00012432,84558.0,84557.0,0.236524]
["bitfinex","BTCUSD",1741999676842,0.00012432,84558.0,84557.0,0.30303373]
["bitfinex","BTCUSD",1741999677784,0.00012432,84558.0,84557.0,0.06650973]
["bitfinex","BTCUSD",1741999677982,0.00012432,84558.0,84553.0,0.239535]
["bitfinex","BTCUSD",1741999678234,0.011826,84557.0,84554.0,0.13172]
["bitfinex","BTCUSD",1741999678646,0.248354,84557.0,84553.0,0.13272]
["bitfinex","BTCUSD",1741999678873,0.248354,84557.0,84553.0,0.13172]
["bitfinex","BTCUSD",1741999679102,0.236528,84557.0,84554.0,0.0604805]
["bitfinex","BTCUSD",1741999679322,0.03049794,84558.0,84554.0,0.236533]
["bitfinex","BTCUSD",1741999680001,0.26702294,84558.0,84553.0,0.59960289]
["bitfinex","BTCUSD",1741999680460,0.548361,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1741999680667,1.548361,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1741999680891,1.548361,84554.0,84553.0,0.002]
["bitfinex","BTCUSD",1741999681103,0.548381,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999681319,1.499004,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999681562,1.154336,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999682006,1.172887,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999682646,1.173887,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999684039,0.567932,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999684474,1.567932,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999686486,1.542932,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999687241,1.554759,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999688921,1.630359,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999689126,1.67505503,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999689590,1.65650403,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999689802,1.70370403,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999690461,1.67354885,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999690678,1.79312388,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999690869,1.67354885,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999691062,1.67254885,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999691272,1.67454885,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999692047,1.6931029,84547.0,84546.0,0.000339]
["bitfinex","BTCUSD",1741999692347,0.623988,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999692575,1.623988,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999692774,1.68623424,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999692973,1.74797509,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999693149,1.77301965,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999693602,1.77801965,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999694411,1.78101965,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999694616,0.78101965,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999694819,0.78401965,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999695029,1.78901965,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999695229,1.76397509,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999695435,1.76097509,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999695606,1.76497509,84545.0,84544.0,1e-06]
["bitfinex","BTCUSD",1741999697731,0.548464,84519.0,84518.0,0.000339]
["bitfinex","BTCUSD",1741999697938,1.548464,84519.0,84518.0,0.000339]
["bitfinex","BTCUSD",1741999698325,0.54849,84510.0,84509.0,0.21246758]
["bitfinex","BTCUSD",1741999698524,1.499993,84510.0,84509.0,0.21246758]
["bitfinex","BTCUSD",1741999698727,1.54849,84510.0,84509.0,0.21246758]
["bitfinex","BTCUSD",1741999698947,1.54849,84510.0,84509.0,0.21288215]
["bitfinex","BTCUSD",1741999700654,1.54849,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999701312,1.58159098,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999702166,1.58259098,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999705301,1.61468204,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999705474,1.64483722,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999705816,1.63029637,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999706015,1.04983313,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999706823,1.04883313,84510.0,84509.0,0.00041457]
["bitfinex","BTCUSD",1741999709246,0.62182513,84510.0,84509.0,0.04811457]
["bitfinex","BTCUSD",1741999709454,0.83383213,84510.0,84509.0,0.04811457]
["bitfinex","BTCUSD",1741999709648,0.827104,84510.0,84509.0,0.04811457]
["bitfinex","BTCUSD",1741999710911,0.827104,84510.0,84509.0,0.04911457]
["bitfinex","BTCUSD",1741999711336,0.827104,84510.0,84509.0,0.04945357]
["bitfinex","BTCUSD",1741999712140,0.767972,84510.0,84509.0,0.04945357]
["bitfinex","BTCUSD",1741999712405,0.3,84510.0,84509.0,0.28611457]
["bitfinex","BTCUSD",1741999712610,0.31855939,84510.0,84509.0,0.28611457]
["bitfinex","BTCUSD",1741999713424,0.31855939,84510.0,84509.0,0.04945357]
["bitfinex","BTCUSD",1741999722664,0.31855939,84510.0,84509.0,0.13430973]
["bitfinex","BTCUSD",1741999722665,0.31872899,84510.0,84509.0,0.13430973]
["bitfinex","BTCUSD",1741999724029,0.31872899,84510.0,84509.0,0.04945357]
["bitfinex","BTCUSD",1741999724396,0.33056099,84510.0,84509.0,0.00175357]
["bitfinex","BTCUSD",1741999732588,0.05759913,84510.0,84509.0,0.00175357]
["bitfinex","BTCUSD",1741999733276,0.03056099,84510.0,84509.0,0.00175357]
["bitfinex","BTCUSD",1741999733783,0.0120016,84510.0,84509.0,0.00175357]
["bitfinex","BTCUSD",1741999733961,0.0001696,84510.0,84509.0,0.00965673]
["bitfinex","BTCUSD",1741999737025,0.0001696,84510.0,84509.0,0.00175357]
["bitfinex","BTCUSD",1741999743891,0.01872739,84510.0,84509.0,0.00175357]
["bitfinex","BTCUSD",1741999745093,0.01872739,84510.0,84509.0,0.05065357]
["bitfinex","BTCUSD",1741999746870,0.0001696,84510.0,84509.0,0.05065357]
["bitfinex","BTCUSD",1741999747113,0.0001696,84510.0,84509.0,0.34440438]
["bitfinex","BTCUSD",1741999747316,0.0001696,84510.0,84509.0,0.46411249]
["bitfinex","BTCUSD",1741999747743,0.0001696,84510.0,84509.0,0.59591249]
["bitfinex","BTCUSD",1741999748187,0.0001696,84510.0,84509.0,0.59491249]
["bitfinex","BTCUSD",1741999748606,0.0011696,84510.0,84509.0,0.59591249]
["bitfinex","BTCUSD",1741999748966,0.0021696,84510.0,84509.0,0.59591249]
["bitfinex","BTCUSD",1741999749795,0.02072355,84510.0,84509.0,0.59591249]
["bitfinex","BTCUSD",1741999750002,0.01972355,84510.0,84509.0,0.59491249]
["bitfinex","BTCUSD",1741999750216,0.01972355,84510.0,84509.0,0.59791249]
["bitfinex","BTCUSD",1741999750544,0.02072355,84510.0,84509.0,0.59791249]
["bitfinex","BTCUSD",1741999752550,0.0001695,84545.0,84539.0,0.0801]
["bitfinex","BTCUSD",1741999752756,0.0001695,84545.0,84543.0,0.236563]
["bitfinex","BTCUSD",1741999753063,0.0001695,84545.0,84544.0,0.21246703]
["bitfinex","BTCUSD",1741999753266,0.01872067,84545.0,84544.0,0.21246703]
["bitfinex","BTCUSD",1741999753443,0.01872067,84545.0,84544.0,0.32152537]
["bitfinex","BTCUSD",1741999753678,0.31872067,84545.0,84544.0,0.32152537]
["bitfinex","BTCUSD",1741999753878,0.33154867,84545.0,84544.0,0.21246703]
["bitfinex","BTCUSD",1741999754307,0.33054867,84545.0,84544.0,0.21246703]
["bitfinex","BTCUSD",1741999754854,0.33054867,84545.0,84544.0,0.21546703]
["bitfinex","BTCUSD",1741999755264,0.33059769,84545.0,84544.0,0.21546703]
["bitfinex","BTCUSD",1741999755455,0.33059769,84545.0,84544.0,0.21646703]
["bitfinex","BTCUSD",1741999756252,0.31204652,84545.0,84544.0,0.21646703]
["bitfinex","BTCUSD",1741999756654,0.00021852,84545.0,84544.0,0.21646703]
["bitfinex","BTCUSD",1741999756850,0.00021852,84545.0,84544.0,0.27195143]
["bitfinex","BTCUSD",1741999757214,0.00021852,84545.0,84544.0,0.27295143]
["bitfinex","BTCUSD",1741999757848,0.00021852,84545.0,84544.0,0.21446703]
["bitfinex","BTCUSD",1741999758051,0.00021852,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999758584,0.01204652,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999759032,0.24860652,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999759539,0.00021852,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999759769,0.30021852,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999759920,0.00021852,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999760119,0.30021852,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999760339,0.33059785,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999761599,0.31876985,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999762504,0.01876985,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999762769,0.01876985,84545.0,84544.0,0.0626938]
["bitfinex","BTCUSD",1741999764295,0.01876985,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999764503,0.31876985,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999765308,0.33059785,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999769628,1.33059785,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1741999770655,0.011829,84532.0,84531.0,0.13176]
["bitfinex","BTCUSD",1741999770866,0.54844,84527.0,84526.0,0.21246703]
["bitfinex","BTCUSD",1741999771087,1.54844,84527.0,84526.0,0.21246703]
["bitfinex","BTCUSD",1741999771519,1.56699464,84527.0,84526.0,0.21246703]
["bitfinex","BTCUSD",1741999771721,1.38489164,84527.0,84526.0,0.21246703]
["bitfinex","BTCUSD",1741999772151,1.23172864,84527.0,84526.0,0.21246703]
["bitfinex","BTCUSD",1741999772329,0.56699464,84527.0,84526.0,0.21246703]
["bitfinex","BTCUSD",1741999773518,0.56699464,84527.0,84526.0,0.21346703]
["bitfinex","BTCUSD",1741999773922,0.54844,84527.0,84526.0,0.21346703]
["bitfinex","BTCUSD",1741999774196,0.3,84528.0,84526.0,0.57118723]
["bitfinex","BTCUSD",1741999774365,0.00021852,84545.0,84534.0,0.011829]
["bitfinex","BTCUSD",1741999774598,0.00021852,84545.0,84542.0,0.236566]
["bitfinex","BTCUSD",1741999774953,0.00021852,84545.0,84535.0,0.43231603]
["bitfinex","BTCUSD",1741999775160,0.00021852,84545.0,84542.0,0.236566]
["bitfinex","BTCUSD",1741999775367,0.00021852,84545.0,84540.0,0.236572]
["bitfinex","BTCUSD",1741999775565,0.01204652,84545.0,84538.0,0.236577]
["bitfinex","BTCUSD",1741999775946,0.248391,84544.0,84537.0,0.236581]
["bitfinex","BTCUSD",1741999776176,0.248391,84544.0,84535.0,0.42048703]
["bitfinex","BTCUSD",1741999776177,0.011829,84536.0,84535.0,0.34438703]
["bitfinex","BTCUSD",1741999776394,0.011828,84539.0,84535.0,0.37882573]
["bitfinex","BTCUSD",1741999776604,0.3,84539.0,84535.0,0.24690573]
["bitfinex","BTCUSD",1741999777193,0.3,84539.0,84535.0,0.21246703]
["bitfinex","BTCUSD",1741999777444,0.3,84539.0,84535.0,0.19391447]
["bitfinex","BTCUSD",1741999777660,0.3,84539.0,84535.0,0.19691447]
["bitfinex","BTCUSD",1741999778220,0.3,84539.0,84535.0,0.19991447]
["bitfinex","BTCUSD",1741999778640,0.548407,84539.0,84535.0,0.19991447]
["bitfinex","BTCUSD",1741999779351,0.0001696,84536.0,84535.0,0.19691447]
["bitfinex","BTCUSD",1741999779759,0.0001696,84536.0,84535.0,0.19891447]
["bitfinex","BTCUSD",1741999780406,0.0001696,84536.0,84535.0,0.19591447]
["bitfinex","BTCUSD",1741999780584,0.0001696,84536.0,84535.0,0.19991447]
["bitfinex","BTCUSD",1741999781008,0.0001696,84536.0,84535.0,0.19791447]
["bitfinex","BTCUSD",1741999781213,0.0001696,84536.0,84535.0,0.20091447]
["bitfinex","BTCUSD",1741999782521,0.0119986,84536.0,84535.0,0.20091447]
["bitfinex","BTCUSD",1741999783145,0.8206766,84536.0,84535.0,0.20091447]
["bitfinex","BTCUSD",1741999783351,0.6178336,84536.0,84535.0,0.20091447]
["bitfinex","BTCUSD",1741999783848,0.63638666,84536.0,84535.0,0.20091447]
["bitfinex","BTCUSD",1741999784272,0.58698766,84536.0,84535.0,0.20091447]
["bitfinex","BTCUSD",1741999784478,0.58698766,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1741999785860,0.33055166,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1741999786051,0.31872266,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1741999787434,0.01394031,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1741999787635,0.01394031,84536.0,84535.0,0.0681947]
["bitfinex","BTCUSD",1741999788005,0.236555,84547.0,84537.0,0.236581]
["bitfinex","BTCUSD",1741999788312,0.24860852,84545.0,84540.0,0.0826]
["bitfinex","BTCUSD",1741999788479,0.236564,84544.0,84540.0,0.0826]
["bitfinex","BTCUSD",1741999788949,0.24860852,84545.0,84540.0,0.319173]
["bitfinex","BTCUSD",1741999789314,0.3,84544.0,84540.0,0.0826]
["bitfinex","BTCUSD",1741999789511,0.536564,84544.0,84541.0,0.06169597]
["bitfinex","BTCUSD",1741999789717,0.3,84544.0,84540.0,0.0826]
["bitfinex","BTCUSD",1741999790494,0.536564,84544.0,84540.0,0.0826]
["bitfinex","BTCUSD",1741999790697,0.55511624,84544.0,84541.0,0.001]
["bitfinex","BTCUSD",1741999790912,0.56694424,84544.0,84541.0,0.001]
["bitfinex","BTCUSD",1741999791947,0.56694424,84544.0,84540.0,0.0836]
["bitfinex","BTCUSD",1741999792090,0.56694424,84544.0,84540.0,0.0826]
["bitfinex","BTCUSD",1741999792269,0.56694424,84544.0,84540.0,0.0836]
["bitfinex","BTCUSD",1741999792478,0.56694424,84544.0,84541.0,0.001]
["bitfinex","BTCUSD",1741999792795,0.56694424,84544.0,84540.0,0.0826]
["bitfinex","BTCUSD",1741999792990,0.31855224,84544.0,84541.0,0.001]
["bitfinex","BTCUSD",1741999793312,0.31855224,84544.0,84541.0,0.23757]
["bitfinex","BTCUSD",1741999793662,0.31855224,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741999794950,0.01855224,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741999795157,0.01855224,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741999795360,0.01855224,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1741999796651,0.01855224,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1741999796880,0.01855224,84544.0,84542.0,0.002]
["bitfinex","BTCUSD",1741999798477,0.01855224,84544.0,84542.0,0.001]
["bitfinex","BTCUSD",1741999799118,0.01855224,84544.0,84542.0,0.237567]
["bitfinex","BTCUSD",1741999799392,0.01855224,84544.0,84542.0,0.238567]
["bitfinex","BTCUSD",1741999799658,0.01855224,84544.0,84542.0,0.002]
["bitfinex","BTCUSD",1741999801273,0.01855224,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1741999801437,0.01855224,84544.0,84543.0,0.21801388]
["bitfinex","BTCUSD",1741999801839,0.00021852,84545.0,84543.0,0.29558987]
["bitfinex","BTCUSD",1741999802664,0.00021852,84545.0,84543.0,0.29658987]
["bitfinex","BTCUSD",1741999803082,0.0001695,84544.0,84543.0,0.29558987]
["bitfinex","BTCUSD",1741999803630,0.0001695,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1741999803830,1.3119975,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1741999804465,1.33054939,84544.0,84543.0,0.001]
["bitfinex","BTCUSD",1741999804728,0.536566,84543.0,84536.0,0.19391447]
["bitfinex","BTCUSD",1741999804929,1.23950836,84543.0,84536.0,0.19391447]
["bitfinex","BTCUSD",1741999805118,0.248409,84538.0,84536.0,0.19391447]
["bitfinex","BTCUSD",1741999805329,0.011829,84537.0,84536.0,0.19391447]
["bitfinex","BTCUSD",1741999805563,0.311829,84537.0,84536.0,0.19391447]
["bitfinex","BTCUSD",1741999806604,0.311829,84537.0,84536.0,0.19591447]
["bitfinex","BTCUSD",1741999806821,0.311829,84537.0,84536.0,0.19791447]
["bitfinex","BTCUSD",1741999807210,0.3,84537.0,84536.0,0.19791447]
["bitfinex","BTCUSD",1741999807408,0.311828,84539.0,84536.0,0.19791447]
["bitfinex","BTCUSD",1741999807582,0.3,84539.0,84536.0,0.24139962]
["bitfinex","BTCUSD",1741999807797,0.3,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1741999808547,0.3,84543.0,84539.0,0.236574]
["bitfinex","BTCUSD",1741999808678,0.3,84541.0,84539.0,0.236574]
["bitfinex","BTCUSD",1741999809265,0.31855252,84541.0,84539.0,0.32539082]
["bitfinex","BTCUSD",1741999809689,0.31855252,84541.0,84539.0,0.236574]
["bitfinex","BTCUSD",1741999809888,0.01855252,84541.0,84539.0,0.239574]
["bitfinex","BTCUSD",1741999810096,0.01855252,84541.0,84539.0,0.238574]
["bitfinex","BTCUSD",1741999810745,0.01855252,84541.0,84539.0,0.250402]
["bitfinex","BTCUSD",1741999810948,0.01855252,84541.0,84540.0,0.011828]
["bitfinex","BTCUSD",1741999812168,0.01855252,84541.0,84540.0,0.013828]
["bitfinex","BTCUSD",1741999812647,0.01855252,84541.0,84540.0,0.011828]
["bitfinex","BTCUSD",1741999813060,0.01855252,84541.0,84540.0,0.015828]
["bitfinex","BTCUSD",1741999813264,0.01855252,84541.0,84540.0,0.018828]
["bitfinex","BTCUSD",1741999813821,0.01855252,84541.0,84540.0,0.21274247]
["bitfinex","BTCUSD",1741999814630,0.01855252,84541.0,84540.0,0.20091447]
["bitfinex","BTCUSD",1741999815857,0.33038052,84541.0,84540.0,0.20091447]
["bitfinex","BTCUSD",1741999816188,0.31855252,84541.0,84540.0,0.20125347]
["bitfinex","BTCUSD",1741999816918,0.01855252,84541.0,84540.0,0.20125347]
["bitfinex","BTCUSD",1741999817128,0.78497252,84541.0,84540.0,0.19825347]
["bitfinex","BTCUSD",1741999817348,0.76642,84541.0,84540.0,0.19825347]
["bitfinex","BTCUSD",1741999817550,0.79001287,84541.0,84540.0,0.20025347]
["bitfinex","BTCUSD",1741999817755,0.79001287,84541.0,84540.0,0.19625347]
["bitfinex","BTCUSD",1741999818526,0.79001287,84541.0,84540.0,0.19925347]
["bitfinex","BTCUSD",1741999818859,0.8347089,84541.0,84540.0,0.000339]
["bitfinex","BTCUSD",1741999819081,0.548414,84536.0,84535.0,1e-06]
["bitfinex","BTCUSD",1741999819287,0.248487,84511.0,84510.0,0.0003392]
["bitfinex","BTCUSD",1741999819601,1.548487,84511.0,84510.0,0.0003392]
["bitfinex","BTCUSD",1741999819807,1.337707,84511.0,84510.0,0.0003392]
["bitfinex","BTCUSD",1741999820097,0.70763648,84511.0,84510.0,0.0003392]
["bitfinex","BTCUSD",1741999820661,0.70763648,84511.0,84510.0,0.00075377]
["bitfinex","BTCUSD",1741999821736,0.70763648,84511.0,84510.0,0.00475377]
["bitfinex","BTCUSD",1741999822492,0.70763648,84511.0,84510.0,0.00775377]
["bitfinex","BTCUSD",1741999823054,0.70763648,84511.0,84510.0,0.00475377]
["bitfinex","BTCUSD",1741999823422,0.70763648,84511.0,84510.0,0.00675377]
["bitfinex","BTCUSD",1741999823617,0.70763648,84511.0,84510.0,0.00275377]
["bitfinex","BTCUSD",1741999824191,0.70763648,84511.0,84510.0,0.00475377]
["bitfinex","BTCUSD",1741999828628,0.15914948,84511.0,84510.0,0.00475377]
["bitfinex","BTCUSD",1741999828795,0.03039048,84511.0,84510.0,0.00475377]
["bitfinex","BTCUSD",1741999829184,0.011832,84511.0,84510.0,0.00475377]
["bitfinex","BTCUSD",1741999829835,0.236629,84521.0,84510.0,0.02899805]
["bitfinex","BTCUSD",1741999830037,0.236621,84524.0,84512.0,0.0474]
["bitfinex","BTCUSD",1741999830188,0.011831,84522.0,84517.0,0.236636]
["bitfinex","BTCUSD",1741999830603,0.3,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1741999830974,0.3,84521.0,84518.0,0.236633]
["bitfinex","BTCUSD",1741999831175,0.236609,84528.0,84517.0,0.236636]
["bitfinex","BTCUSD",1741999831176,0.236599,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1741999831380,0.3,84532.0,84522.0,0.236624]
["bitfinex","BTCUSD",1741999831586,0.53882759,84532.0,84519.0,0.011831]
["bitfinex","BTCUSD",1741999831788,0.48723159,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1741999831987,0.23882759,84540.0,84536.0,0.0551385]
["bitfinex","BTCUSD",1741999832187,0.01179489,84539.0,84536.0,0.0541385]
["bitfinex","BTCUSD",1741999832390,0.34217609,84539.0,84536.0,0.0541385]
["bitfinex","BTCUSD",1741999832609,0.3,84534.0,84530.0,0.0782]
["bitfinex","BTCUSD",1741999832785,0.3,84532.0,84530.0,0.0782]
["bitfinex","BTCUSD",1741999833123,0.311829,84532.0,84530.0,0.0782]
["bitfinex","BTCUSD",1741999833277,0.3000588,84532.0,84530.0,0.0782]
["bitfinex","BTCUSD",1741999833478,0.5366568,84532.0,84530.0,0.0782]
["bitfinex","BTCUSD",1741999834165,0.5366568,84532.0,84531.0,0.0446693]
["bitfinex","BTCUSD",1741999834513,0.011829,84531.0,84530.0,0.0782]
["bitfinex","BTCUSD",1741999834907,0.01282594,84531.0,84530.0,0.0782]
["bitfinex","BTCUSD",1741999835113,0.01282594,84531.0,84523.0,0.19391447]
["bitfinex","BTCUSD",1741999835114,0.248449,84524.0,84523.0,0.19391447]
["bitfinex","BTCUSD",1741999835704,0.24942623,84524.0,84523.0,0.19391447]
["bitfinex","BTCUSD",1741999836669,0.24942623,84524.0,84523.0,0.19591447]
["bitfinex","BTCUSD",1741999837224,0.24942623,84524.0,84523.0,0.002]
["bitfinex","BTCUSD",1741999838073,0.24942623,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741999838430,0.26798096,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741999839196,0.56798096,84524.0,84523.0,0.005]
["bitfinex","BTCUSD",1741999840479,0.56798096,84524.0,84523.0,0.005339]
["bitfinex","BTCUSD",1741999840886,0.76182996,84524.0,84523.0,0.005339]
["bitfinex","BTCUSD",1741999841470,0.31953196,84524.0,84523.0,0.005339]
["bitfinex","BTCUSD",1741999841884,0.31953196,84524.0,84523.0,0.24196]
["bitfinex","BTCUSD",1741999842508,0.33136196,84524.0,84523.0,0.005339]
["bitfinex","BTCUSD",1741999842720,0.56798096,84524.0,84523.0,0.005339]
["bitfinex","BTCUSD",1741999843155,0.31953196,84524.0,84523.0,0.005339]
["bitfinex","BTCUSD",1741999849258,0.33033932,84524.0,84523.0,0.005339]
["bitfinex","BTCUSD",1741999850791,0.33033932,84524.0,84523.0,0.1532292]
["bitfinex","BTCUSD",1741999850965,0.32936209,84524.0,84523.0,0.1413982]
["bitfinex","BTCUSD",1741999851166,0.30096679,84524.0,84523.0,0.1413982]
["bitfinex","BTCUSD",1741999851837,0.30096679,84524.0,84523.0,0.080339]
["bitfinex","BTCUSD",1741999852053,0.30096679,84524.0,84523.0,0.075339]
["bitfinex","BTCUSD",1741999852539,0.30096679,84524.0,84523.0,0.079339]
["bitfinex","BTCUSD",1741999852988,0.30096679,84524.0,84523.0,0.082339]
["bitfinex","BTCUSD",1741999853190,0.30096679,84524.0,84523.0,0.129239]
["bitfinex","BTCUSD",1741999853853,0.30096679,84524.0,84523.0,0.2429143]
["bitfinex","BTCUSD",1741999854057,0.31952098,84524.0,84523.0,0.2429143]
["bitfinex","BTCUSD",1741999854946,0.31952098,84524.0,84523.0,0.43682877]
["bitfinex","BTCUSD",1741999855694,0.31952098,84524.0,84523.0,0.32315347]
["bitfinex","BTCUSD",1741999856134,0.31952098,84524.0,84523.0,0.33498447]
["bitfinex","BTCUSD",1741999861398,0.31952098,84524.0,84523.0,0.33098447]
["bitfinex","BTCUSD",1741999861599,0.31952098,84524.0,84523.0,0.33698447]
["bitfinex","BTCUSD",1741999861851,0.31952098,84524.0,84523.0,0.33398447]
["bitfinex","BTCUSD",1741999862012,0.31952098,84524.0,84523.0,0.33898447]
["bitfinex","BTCUSD",1741999862208,0.31952098,84524.0,84523.0,0.33298447]
["bitfinex","BTCUSD",1741999862415,0.31952098,84524.0,84523.0,0.32715347]
["bitfinex","BTCUSD",1741999864224,0.330341,84524.0,84523.0,0.32715347]
["bitfinex","BTCUSD",1741999866897,0.330341,84524.0,84523.0,0.33773347]
["bitfinex","BTCUSD",1741999867274,0.56696,84524.0,84523.0,0.20525347]
["bitfinex","BTCUSD",1741999867475,0.57879,84524.0,84523.0,0.20525347]
["bitfinex","BTCUSD",1741999867818,0.57879,84524.0,84523.0,0.19925347]
["bitfinex","BTCUSD",1741999867953,0.56023581,84524.0,84523.0,0.19925347]
["bitfinex","BTCUSD",1741999868156,0.56023581,84524.0,84523.0,0.19725347]
["bitfinex","BTCUSD",1741999868353,0.56023581,84524.0,84523.0,0.20025347]
["bitfinex","BTCUSD",1741999868582,0.56023581,84524.0,84523.0,0.19725347]
["bitfinex","BTCUSD",1741999868781,0.56023581,84524.0,84523.0,0.19425347]
["bitfinex","BTCUSD",1741999868979,0.31178681,84524.0,84523.0,0.19625347]
["bitfinex","BTCUSD",1741999870668,0.33034152,84524.0,84523.0,0.19625347]
["bitfinex","BTCUSD",1741999872485,0.33034152,84524.0,84523.0,0.30249332]
["bitfinex","BTCUSD",1741999872739,0.33034152,84524.0,84523.0,0.38019332]
["bitfinex","BTCUSD",1741999873254,0.03034152,84524.0,84523.0,0.38019332]
["bitfinex","BTCUSD",1741999873953,0.03034152,84524.0,84523.0,0.27395347]
["bitfinex","BTCUSD",1741999877510,0.03034152,84524.0,84523.0,0.19625347]
["bitfinex","BTCUSD",1741999877725,0.34217152,84524.0,84523.0,0.19625347]
["bitfinex","BTCUSD",1741999877950,1.14071752,84524.0,84523.0,0.19625347]
["bitfinex","BTCUSD",1741999879138,1.12888752,84524.0,84523.0,0.19625347]
["bitfinex","BTCUSD",1741999879365,1.12888752,84524.0,84523.0,0.43287447]
["bitfinex","BTCUSD",1741999879366,0.03034152,84524.0,84523.0,0.43287447]
["bitfinex","BTCUSD",1741999879828,0.01855471,84524.0,84523.0,0.44470547]
["bitfinex","BTCUSD",1741999880529,0.01855471,84524.0,84523.0,0.56790547]
["bitfinex","BTCUSD",1741999881002,5.88e-05,84532.0,84531.0,0.324928]
["bitfinex","BTCUSD",1741999881227,5.88e-05,84532.0,84531.0,0.4071076]
["bitfinex","BTCUSD",1741999882654,5.88e-05,84532.0,84531.0,0.4101076]
["bitfinex","BTCUSD",1741999883621,0.01861003,84532.0,84531.0,0.4131076]
["bitfinex","BTCUSD",1741999884323,0.01861003,84532.0,84531.0,0.60702207]
["bitfinex","BTCUSD",1741999887425,0.01877963,84532.0,84531.0,0.65372207]
["bitfinex","BTCUSD",1741999888548,0.0002284,84532.0,84531.0,0.65372207]
["bitfinex","BTCUSD",1741999889468,0.0002284,84532.0,84531.0,0.64772207]
["bitfinex","BTCUSD",1741999889763,0.0002284,84532.0,84531.0,0.65372207]
["bitfinex","BTCUSD",1741999889990,0.0002284,84532.0,84531.0,0.65872207]
["bitfinex","BTCUSD",1741999891175,0.01877871,84532.0,84531.0,0.65872207]
["bitfinex","BTCUSD",1741999893941,0.0002284,84532.0,84531.0,0.65872207]
["bitfinex","BTCUSD",1741999894173,0.0001695,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1741999894411,0.0001695,84536.0,84535.0,0.506677]
["bitfinex","BTCUSD",1741999894412,5e-07,84536.0,84535.0,0.506677]
["bitfinex","BTCUSD",1741999894887,5e-07,84536.0,84535.0,0.71513232]
["bitfinex","BTCUSD",1741999895452,5e-07,84536.0,84535.0,0.72713232]
["bitfinex","BTCUSD",1741999895654,5e-07,84536.0,84535.0,0.80331192]
["bitfinex","BTCUSD",1741999896243,5e-07,84536.0,84535.0,0.80931192]
["bitfinex","BTCUSD",1741999898543,5e-07,84536.0,84535.0,0.85931192]
["bitfinex","BTCUSD",1741999898925,0.0001695,84544.0,84543.0,0.089328]
["bitfinex","BTCUSD",1741999899138,0.0001695,84544.0,84543.0,0.09051056]
["bitfinex","BTCUSD",1741999899478,0.0001695,84544.0,84543.0,0.42885781]
["bitfinex","BTCUSD",1741999899659,0.0001695,84544.0,84543.0,0.42767525]
["bitfinex","BTCUSD",1741999900037,0.0001695,84544.0,84543.0,0.43267525]
["bitfinex","BTCUSD",1741999900236,0.0001695,84544.0,84543.0,0.43867525]
["bitfinex","BTCUSD",1741999901258,0.0001695,84544.0,84543.0,0.48707525]
["bitfinex","BTCUSD",1741999901479,0.0001695,84544.0,84543.0,0.61935525]
["bitfinex","BTCUSD",1741999902247,1e-06,84545.0,84544.0,0.011828]
["bitfinex","BTCUSD",1741999902566,1e-06,84545.0,84544.0,0.23675441]
["bitfinex","BTCUSD",1741999903939,0.01854815,84545.0,84544.0,0.23675441]
["bitfinex","BTCUSD",1741999904764,0.01854815,84545.0,84544.0,0.42948593]
["bitfinex","BTCUSD",1741999905024,0.01854815,84545.0,84544.0,0.42694508]
["bitfinex","BTCUSD",1741999905495,0.01854815,84545.0,84544.0,0.55930508]
["bitfinex","BTCUSD",1741999905698,0.01854815,84545.0,84544.0,0.47580508]
["bitfinex","BTCUSD",1741999905935,0.01854815,84545.0,84544.0,0.55690508]
["bitfinex","BTCUSD",1741999906092,1e-06,84545.0,84544.0,0.55690508]
["bitfinex","BTCUSD",1741999906299,1e-06,84545.0,84544.0,0.56290508]
["bitfinex","BTCUSD",1741999908976,0.01854833,84545.0,84544.0,0.56290508]
["bitfinex","BTCUSD",1741999912334,0.01854833,84545.0,84544.0,0.56324408]
["bitfinex","BTCUSD",1741999914788,0.01854833,84545.0,84544.0,0.35044097]
["bitfinex","BTCUSD",1741999917990,0.01854833,84545.0,84544.0,0.35032097]
["bitfinex","BTCUSD",1741999927656,0.531543,84552.0,84547.0,0.236553]
["bitfinex","BTCUSD",1741999928199,0.248363,84554.0,84550.0,0.236545]
["bitfinex","BTCUSD",1741999928426,0.236531,84556.0,84551.0,0.236541]
["bitfinex","BTCUSD",1741999928881,0.3,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1741999929618,0.31854806,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1741999929956,0.55508206,84555.0,84549.0,0.236547]
["bitfinex","BTCUSD",1741999930179,0.248369,84552.0,84548.0,0.23655]
["bitfinex","BTCUSD",1741999930391,0.03037406,84555.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741999930581,0.210405,84554.0,84551.0,0.236542]
["bitfinex","BTCUSD",1741999930813,0.3,84548.0,84547.0,0.19391397]
["bitfinex","BTCUSD",1741999930945,0.548379,84548.0,84547.0,0.32623397]
["bitfinex","BTCUSD",1741999931153,0.3,84548.0,84547.0,0.19391397]
["bitfinex","BTCUSD",1741999932288,0.3,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1741999932676,0.3,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1741999932901,0.3,84552.0,84551.0,0.25337]
["bitfinex","BTCUSD",1741999933094,0.01854806,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1741999934250,0.01854806,84555.0,84554.0,0.44227497]
["bitfinex","BTCUSD",1741999935312,0.01854806,84555.0,84554.0,0.56003077]
["bitfinex","BTCUSD",1741999935509,0.01854806,84555.0,84554.0,0.56403077]
["bitfinex","BTCUSD",1741999935704,0.01854806,84555.0,84554.0,0.65153077]
["bitfinex","BTCUSD",1741999936121,0.01854806,84555.0,84554.0,0.64653077]
["bitfinex","BTCUSD",1741999936470,0.01854806,84555.0,84554.0,0.65153077]
["bitfinex","BTCUSD",1741999936883,0.01854806,84555.0,84554.0,0.53377497]
["bitfinex","BTCUSD",1741999937580,0.01854806,84555.0,84554.0,0.57164897]
["bitfinex","BTCUSD",1741999938204,0.02407048,84555.0,84554.0,0.58347497]
["bitfinex","BTCUSD",1741999938403,0.02407048,84555.0,84554.0,0.57164897]
["bitfinex","BTCUSD",1741999938605,0.02407048,84555.0,84554.0,0.56664897]
["bitfinex","BTCUSD",1741999938811,0.02407048,84555.0,84554.0,0.56264897]
["bitfinex","BTCUSD",1741999939018,0.02407048,84555.0,84554.0,0.56564897]
["bitfinex","BTCUSD",1741999939210,0.01854806,84555.0,84554.0,0.57064897]
["bitfinex","BTCUSD",1741999939383,0.01854806,84555.0,84554.0,0.690224]
["bitfinex","BTCUSD",1741999939585,0.31854806,84555.0,84554.0,0.33411397]
["bitfinex","BTCUSD",1741999939783,0.32409272,84555.0,84554.0,0.33411397]
["bitfinex","BTCUSD",1741999940491,0.32409272,84555.0,84554.0,0.47833997]
["bitfinex","BTCUSD",1741999940492,0.02409272,84555.0,84554.0,0.47833997]
["bitfinex","BTCUSD",1741999940692,0.01854806,84555.0,84554.0,0.47833997]
["bitfinex","BTCUSD",1741999940912,0.23882759,84570.0,84557.0,0.011826]
["bitfinex","BTCUSD",1741999941127,0.3,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1741999942175,0.00029371,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1741999942589,0.00029371,84567.0,84565.0,0.236503]
["bitfinex","BTCUSD",1741999942727,0.00029371,84567.0,84564.0,0.236504]
["bitfinex","BTCUSD",1741999942961,0.00029371,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1741999943583,0.01883883,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1741999944190,0.01883883,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1741999944404,0.01883883,84567.0,84566.0,0.0776341]
["bitfinex","BTCUSD",1741999944607,0.01883883,84567.0,84566.0,0.0756341]
["bitfinex","BTCUSD",1741999944813,0.01883883,84567.0,84566.0,0.003]
["bitfinex","BTCUSD",1741999945510,0.01883883,84567.0,84566.0,0.005]
["bitfinex","BTCUSD",1741999950455,0.04745059,84572.0,84567.0,0.236498]
["bitfinex","BTCUSD",1741999950619,0.179844,84571.0,84568.0,0.13204]
["bitfinex","BTCUSD",1741999950834,0.227208,84572.0,84568.0,0.13204]
["bitfinex","BTCUSD",1741999951159,0.01854473,84571.0,84568.0,0.13204]
["bitfinex","BTCUSD",1741999951550,0.2484764,84573.0,84569.0,0.236492]
["bitfinex","BTCUSD",1741999951976,0.0001694,84573.0,84571.0,0.236487]
["bitfinex","BTCUSD",1741999953335,0.0001694,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1741999953759,0.011824,84569.0,84568.0,0.2126356]
["bitfinex","BTCUSD",1741999953961,0.248317,84569.0,84568.0,0.2128356]
["bitfinex","BTCUSD",1741999954230,0.25244737,84569.0,84568.0,0.13224]
["bitfinex","BTCUSD",1741999954788,0.2365,84567.0,84563.0,0.19391397]
["bitfinex","BTCUSD",1741999954995,0.248324,84567.0,84564.0,0.13224]
["bitfinex","BTCUSD",1741999955206,0.24063413,84566.0,84564.0,0.13224]
["bitfinex","BTCUSD",1741999956141,0.30413113,84566.0,84564.0,0.370745]
["bitfinex","BTCUSD",1741999956344,0.30413113,84566.0,84564.0,0.13424]
["bitfinex","BTCUSD",1741999956498,0.30413113,84566.0,84564.0,0.13224]
["bitfinex","BTCUSD",1741999956703,0.30413113,84566.0,84564.0,0.13424]
["bitfinex","BTCUSD",1741999956903,0.30413113,84566.0,84564.0,0.370745]
["bitfinex","BTCUSD",1741999957104,0.30413113,84566.0,84564.0,0.374745]
["bitfinex","BTCUSD",1741999958373,0.00413113,84566.0,84564.0,0.374745]
["bitfinex","BTCUSD",1741999958675,0.3,84568.0,84564.0,0.4789138]
["bitfinex","BTCUSD",1741999959284,0.548329,84565.0,84564.0,0.006]
["bitfinex","BTCUSD",1741999959420,1.548329,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1741999959760,0.548364,84553.0,84546.0,0.19391397]
["bitfinex","BTCUSD",1741999959966,0.548364,84553.0,84552.0,0.13262331]
["bitfinex","BTCUSD",1741999960805,1.548364,84553.0,84552.0,0.13262331]
["bitfinex","BTCUSD",1741999961022,1.178756,84553.0,84552.0,0.13262331]
["bitfinex","BTCUSD",1741999961333,0.730849,84553.0,84552.0,0.13262331]
["bitfinex","BTCUSD",1741999961489,0.580505,84553.0,84552.0,0.13262331]
["bitfinex","BTCUSD",1741999961697,0.3,84553.0,84552.0,0.13262331]
["bitfinex","BTCUSD",1741999962476,0.31854859,84553.0,84552.0,0.00046331]
["bitfinex","BTCUSD",1741999962685,0.31854859,84553.0,84552.0,0.00346331]
["bitfinex","BTCUSD",1741999963114,0.31854859,84553.0,84552.0,0.00546331]
["bitfinex","BTCUSD",1741999967627,0.01854859,84553.0,84552.0,0.00546331]
["bitfinex","BTCUSD",1741999970862,0.01871809,84553.0,84552.0,0.00546331]
["bitfinex","BTCUSD",1741999979020,0.02432896,84553.0,84552.0,0.00546331]
["bitfinex","BTCUSD",1741999981876,0.01760637,84553.0,84552.0,0.00546331]
["bitfinex","BTCUSD",1741999982974,0.00578037,84553.0,84552.0,0.00546331]
["bitfinex","BTCUSD",1741999984661,0.02432838,84553.0,84552.0,0.00546331]
["bitfinex","BTCUSD",1741999985270,0.02432838,84553.0,84552.0,0.14339031]
["bitfinex","BTCUSD",1741999985492,0.01871751,84553.0,84552.0,0.14339031]
["bitfinex","BTCUSD",1741999986041,0.0001695,84553.0,84552.0,0.14339031]
["bitfinex","BTCUSD",1741999986339,0.0001695,84553.0,84552.0,0.14157286]
["bitfinex","BTCUSD",1741999986534,0.0001695,84553.0,84552.0,0.13957286]
["bitfinex","BTCUSD",1741999986836,0.0001695,84553.0,84552.0,0.45606186]
["bitfinex","BTCUSD",1741999987094,0.0001695,84553.0,84552.0,0.45487931]
["bitfinex","BTCUSD",1741999987523,0.0001695,84553.0,84552.0,0.45787931]
["bitfinex","BTCUSD",1741999988730,0.0001695,84553.0,84552.0,0.45187931]
["bitfinex","BTCUSD",1741999989158,0.0001695,84553.0,84552.0,0.46087931]
["bitfinex","BTCUSD",1741999989329,0.01871592,84553.0,84552.0,0.46087931]
["bitfinex","BTCUSD",1741999990617,0.01871592,84553.0,84552.0,0.45587931]
["bitfinex","BTCUSD",1741999991062,0.01871592,84553.0,84552.0,0.46087931]
["bitfinex","BTCUSD",1741999993843,0.01871592,84553.0,84552.0,0.34130428]
["bitfinex","BTCUSD",1741999999891,0.0001695,84553.0,84552.0,0.34130428]
["bitfinex","BTCUSD",1742000000511,0.0001695,84553.0,84552.0,0.33730428]
["bitfinex","BTCUSD",1742000000684,0.0001695,84553.0,84552.0,0.34130428]
["bitfinex","BTCUSD",1742000000888,0.0001695,84553.0,84552.0,0.33730428]
["bitfinex","BTCUSD",1742000001131,0.0001695,84553.0,84552.0,0.33230428]
["bitfinex","BTCUSD",1742000001830,0.0001695,84553.0,84552.0,0.33730428]
["bitfinex","BTCUSD",1742000002184,0.0001695,84553.0,84552.0,0.33230428]
["bitfinex","BTCUSD",1742000002398,0.0001695,84553.0,84552.0,0.33630428]
["bitfinex","BTCUSD",1742000002589,0.0001695,84553.0,84552.0,0.34230428]
["bitfinex","BTCUSD",1742000004012,0.01871503,84553.0,84552.0,0.34230428]
["bitfinex","BTCUSD",1742000007047,0.0001695,84553.0,84552.0,0.34230428]
["bitfinex","BTCUSD",1742000010362,0.0001695,84553.0,84552.0,0.46187931]
["bitfinex","BTCUSD",1742000011310,0.01871445,84553.0,84552.0,0.46187931]
["bitfinex","BTCUSD",1742000011887,0.01871445,84553.0,84552.0,0.45187931]
["bitfinex","BTCUSD",1742000012387,0.01871445,84553.0,84552.0,0.45587931]
["bitfinex","BTCUSD",1742000013667,0.01871445,84553.0,84552.0,0.59359931]
["bitfinex","BTCUSD",1742000015532,0.01871445,84553.0,84552.0,0.61568318]
["bitfinex","BTCUSD",1742000018713,0.0001695,84553.0,84552.0,0.61568318]
["bitfinex","BTCUSD",1742000019108,0.0001695,84553.0,84552.0,0.70748318]
["bitfinex","BTCUSD",1742000019538,0.0001695,84553.0,84552.0,0.58790815]
["bitfinex","BTCUSD",1742000020732,0.0001695,84553.0,84552.0,0.56582428]
["bitfinex","BTCUSD",1742000021186,0.0001695,84553.0,84552.0,0.55982428]
["bitfinex","BTCUSD",1742000021389,0.01871457,84553.0,84552.0,0.55982428]
["bitfinex","BTCUSD",1742000021595,0.01871457,84553.0,84552.0,0.56582428]
["bitfinex","BTCUSD",1742000021980,0.01871457,84553.0,84552.0,0.68539931]
["bitfinex","BTCUSD",1742000022153,0.01871457,84553.0,84552.0,0.68139931]
["bitfinex","BTCUSD",1742000022395,0.01871457,84553.0,84552.0,0.68639931]
["bitfinex","BTCUSD",1742000022749,0.01871457,84553.0,84552.0,0.68139931]
["bitfinex","BTCUSD",1742000022894,0.01871457,84553.0,84552.0,0.67539931]
["bitfinex","BTCUSD",1742000023102,0.01871457,84553.0,84552.0,0.68139931]
["bitfinex","BTCUSD",1742000023292,0.01871457,84553.0,84552.0,0.58959931]
["bitfinex","BTCUSD",1742000024128,0.01871457,84553.0,84552.0,0.59559931]
["bitfinex","BTCUSD",1742000024530,0.01871457,84553.0,84552.0,0.61014016]
["bitfinex","BTCUSD",1742000024789,0.3,84569.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742000025001,0.3,84569.0,84568.0,0.1789924]
["bitfinex","BTCUSD",1742000025194,0.15664514,84570.0,84568.0,0.4154884]
["bitfinex","BTCUSD",1742000025396,0.0001694,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742000025543,0.0001694,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742000025975,0.01871277,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742000026221,0.01871277,84573.0,84572.0,0.27836893]
["bitfinex","BTCUSD",1742000027022,0.01871277,84573.0,84572.0,0.28136893]
["bitfinex","BTCUSD",1742000027222,0.01871277,84573.0,84572.0,0.45656833]
["bitfinex","BTCUSD",1742000027422,0.01871277,84573.0,84572.0,0.46056833]
["bitfinex","BTCUSD",1742000027635,0.01871277,84573.0,84572.0,0.4305074]
["bitfinex","BTCUSD",1742000028205,0.0001694,84573.0,84572.0,0.4305074]
["bitfinex","BTCUSD",1742000029678,0.0001694,84573.0,84572.0,0.5622274]
["bitfinex","BTCUSD",1742000030478,0.01871288,84573.0,84572.0,0.5622274]
["bitfinex","BTCUSD",1742000039307,0.01871288,84573.0,84572.0,0.54368403]
["bitfinex","BTCUSD",1742000039445,0.0001694,84573.0,84572.0,0.54368403]
["bitfinex","BTCUSD",1742000040208,0.0001694,84573.0,84572.0,0.55550803]
["bitfinex","BTCUSD",1742000040805,0.0001694,84573.0,84572.0,0.67508306]
["bitfinex","BTCUSD",1742000041031,0.0001694,84573.0,84572.0,0.55550803]
["bitfinex","BTCUSD",1742000042305,0.01871303,84573.0,84572.0,0.55550803]
["bitfinex","BTCUSD",1742000048477,0.01871303,84573.0,84572.0,0.63550803]
["bitfinex","BTCUSD",1742000049725,0.00871303,84573.0,84572.0,0.63550803]
["bitfinex","BTCUSD",1742000049930,0.00871303,84573.0,84572.0,0.63250803]
["bitfinex","BTCUSD",1742000050112,0.00871303,84573.0,84572.0,0.74808306]
["bitfinex","BTCUSD",1742000050308,0.0001695,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742000050606,0.0001695,84574.0,84573.0,0.01300619]
["bitfinex","BTCUSD",1742000050778,0.0001695,84574.0,84573.0,0.13172]
["bitfinex","BTCUSD",1742000050977,0.0001695,84574.0,84573.0,0.368202]
["bitfinex","BTCUSD",1742000051590,0.0001695,84574.0,84573.0,0.384026]
["bitfinex","BTCUSD",1742000052109,0.0001695,84574.0,84573.0,0.372202]
["bitfinex","BTCUSD",1742000052250,0.0001695,84574.0,84573.0,0.389026]
["bitfinex","BTCUSD",1742000052438,0.0001695,84574.0,84573.0,0.45453533]
["bitfinex","BTCUSD",1742000052656,0.0001695,84574.0,84573.0,0.389026]
["bitfinex","BTCUSD",1742000053035,0.01871239,84574.0,84573.0,0.389026]
["bitfinex","BTCUSD",1742000054067,0.01861328,84574.0,84573.0,0.377202]
["bitfinex","BTCUSD",1742000054411,0.01861328,84574.0,84573.0,0.5642254]
["bitfinex","BTCUSD",1742000055944,0.31861328,84574.0,84573.0,0.1841994]
["bitfinex","BTCUSD",1742000056167,0.41253628,84574.0,84573.0,0.009]
["bitfinex","BTCUSD",1742000056358,0.488695,84574.0,84573.0,0.009]
["bitfinex","BTCUSD",1742000056596,0.241051,84574.0,84573.0,0.009]
["bitfinex","BTCUSD",1742000057219,0.252874,84574.0,84573.0,0.009]
["bitfinex","BTCUSD",1742000058747,0.252874,84574.0,84573.0,0.008]
["bitfinex","BTCUSD",1742000058945,0.601774,84574.0,84573.0,0.008]
["bitfinex","BTCUSD",1742000059510,0.648074,84574.0,84573.0,0.008]
["bitfinex","BTCUSD",1742000060646,0.66661995,84574.0,84573.0,0.008]
["bitfinex","BTCUSD",1742000061779,0.66661995,84574.0,84573.0,0.005]
["bitfinex","BTCUSD",1742000061961,0.548306,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000062159,1.548306,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000062984,1.67366126,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000063191,1.70575233,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000063408,1.643506,84573.0,84572.0,0.005339]
["bitfinex","BTCUSD",1742000063818,1.643506,84573.0,84572.0,0.002339]
["bitfinex","BTCUSD",1742000064930,1.643506,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000065409,0.65927585,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000065577,1.65927585,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000066022,1.643506,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000068493,1.264714,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000068693,1.215814,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000068852,1.123451,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000070491,1.069569,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000072545,0.7223,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000072952,0.548306,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000073675,0.311824,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000073851,0.3,84573.0,84572.0,0.0240225]
["bitfinex","BTCUSD",1742000074046,0.2484735,84574.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000074239,0.3,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000074632,0.311824,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000075048,0.3,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000075675,0.31854464,84573.0,84572.0,0.000339]
["bitfinex","BTCUSD",1742000077698,0.01854464,84573.0,84572.0,0.075439]
["bitfinex","BTCUSD",1742000078225,0.01854464,84573.0,84572.0,0.16651024]
["bitfinex","BTCUSD",1742000078546,0.3001695,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742000078719,0.0001695,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742000079750,0.0001695,84574.0,84573.0,0.323406]
["bitfinex","BTCUSD",1742000079899,0.0001695,84574.0,84573.0,0.325406]
["bitfinex","BTCUSD",1742000080244,0.0001695,84574.0,84573.0,0.329406]
["bitfinex","BTCUSD",1742000080444,0.0001695,84574.0,84573.0,0.43524312]
["bitfinex","BTCUSD",1742000081480,0.01871255,84574.0,84573.0,0.43524312]
["bitfinex","BTCUSD",1742000082064,0.248272,84585.0,84580.0,0.0751]
["bitfinex","BTCUSD",1742000082262,0.248272,84585.0,84581.0,0.13172]
["bitfinex","BTCUSD",1742000082771,0.01854276,84584.0,84581.0,0.13172]
["bitfinex","BTCUSD",1742000083544,0.01854276,84584.0,84581.0,0.368177]
["bitfinex","BTCUSD",1742000083760,0.01854276,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742000083956,0.01854276,84584.0,84582.0,0.31570124]
["bitfinex","BTCUSD",1742000085151,0.01854276,84584.0,84581.0,0.368177]
["bitfinex","BTCUSD",1742000085886,0.01854276,84584.0,84581.0,0.369177]
["bitfinex","BTCUSD",1742000086478,0.31854276,84584.0,84581.0,0.13272]
["bitfinex","BTCUSD",1742000087000,0.31854276,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742000087880,0.01854276,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742000088064,0.01854276,84584.0,84583.0,0.11278584]
["bitfinex","BTCUSD",1742000088525,0.53645,84585.0,84581.0,0.13272]
["bitfinex","BTCUSD",1742000088744,0.53645,84585.0,84581.0,0.13172]
["bitfinex","BTCUSD",1742000088973,0.3,84585.0,84582.0,0.001]
["bitfinex","BTCUSD",1742000089570,0.0001695,84584.0,84581.0,0.368517]
["bitfinex","BTCUSD",1742000089876,0.0001695,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742000090095,0.0001695,84584.0,84583.0,0.08552704]
["bitfinex","BTCUSD",1742000090326,0.0001695,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742000091413,0.01871193,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742000093406,0.01871193,84584.0,84582.0,0.237455]
["bitfinex","BTCUSD",1742000093600,0.01871193,84584.0,84582.0,0.001]
["bitfinex","BTCUSD",1742000093775,0.3,84583.0,84582.0,0.001]
["bitfinex","BTCUSD",1742000094144,0.311822,84583.0,84582.0,0.001]
["bitfinex","BTCUSD",1742000094396,1.212456,84583.0,84582.0,0.001]
["bitfinex","BTCUSD",1742000095491,0.548278,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000095789,1.548278,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000097197,1.66785303,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000097601,1.548278,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000098228,1.57223169,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000098409,1.548278,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000100889,0.548278,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000101098,1.548278,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000107113,1.44472,84582.0,84581.0,0.000339]
["bitfinex","BTCUSD",1742000113141,0.196788,84582.0,84581.0,0.077039]
["bitfinex","BTCUSD",1742000113346,0.496788,84582.0,84581.0,0.077039]
["bitfinex","BTCUSD",1742000113567,0.484966,84582.0,84581.0,0.0847429]
["bitfinex","BTCUSD",1742000113777,0.0001695,84583.0,84582.0,0.059722]
["bitfinex","BTCUSD",1742000113980,0.0001695,84583.0,84582.0,0.1246]
["bitfinex","BTCUSD",1742000115816,0.0001695,84583.0,84582.0,0.136422]
["bitfinex","BTCUSD",1742000116024,0.0001695,84583.0,84582.0,0.139422]
["bitfinex","BTCUSD",1742000116227,0.0001695,84583.0,84582.0,0.25899703]
["bitfinex","BTCUSD",1742000116426,0.0001695,84583.0,84582.0,0.26299703]
["bitfinex","BTCUSD",1742000117230,0.0001695,84583.0,84582.0,0.25117503]
["bitfinex","BTCUSD",1742000118412,0.0001695,84583.0,84582.0,0.26299703]
["bitfinex","BTCUSD",1742000118847,0.0001695,84583.0,84582.0,0.43819643]
["bitfinex","BTCUSD",1742000119308,0.0001695,84583.0,84582.0,0.3186214]
["bitfinex","BTCUSD",1742000119713,0.0001695,84583.0,84582.0,0.3067994]
["bitfinex","BTCUSD",1742000120923,0.3001695,84583.0,84582.0,0.3067994]
["bitfinex","BTCUSD",1742000121335,0.3001695,84583.0,84582.0,0.3037994]
["bitfinex","BTCUSD",1742000121539,0.3001695,84583.0,84582.0,0.2538994]
["bitfinex","BTCUSD",1742000121540,0.3119915,84583.0,84582.0,0.2538994]
["bitfinex","BTCUSD",1742000121749,0.3119915,84583.0,84582.0,0.3855794]
["bitfinex","BTCUSD",1742000121972,0.3119915,84583.0,84582.0,0.3895794]
["bitfinex","BTCUSD",1742000123975,0.0001695,84583.0,84582.0,0.42857124]
["bitfinex","BTCUSD",1742000124660,0.0001695,84583.0,84582.0,0.25337184]
["bitfinex","BTCUSD",1742000125563,0.0001695,84583.0,84582.0,0.25371084]
["bitfinex","BTCUSD",1742000125773,0.0119915,84583.0,84582.0,0.25371084]
["bitfinex","BTCUSD",1742000125973,0.0119915,84583.0,84582.0,0.214719]
["bitfinex","BTCUSD",1742000129260,0.0001695,84583.0,84582.0,0.214719]
["bitfinex","BTCUSD",1742000137261,0.0119915,84583.0,84582.0,0.214719]
["bitfinex","BTCUSD",1742000137442,0.0001695,84583.0,84582.0,0.214719]
["bitfinex","BTCUSD",1742000140111,0.0001695,84583.0,84582.0,0.226541]
["bitfinex","BTCUSD",1742000140343,0.0001695,84583.0,84582.0,0.214719]
["bitfinex","BTCUSD",1742000140725,0.0001695,84583.0,84582.0,0.226541]
["bitfinex","BTCUSD",1742000141256,0.0001695,84583.0,84582.0,0.4017404]
["bitfinex","BTCUSD",1742000141547,0.248222,84602.0,84595.0,0.0753]
["bitfinex","BTCUSD",1742000141548,0.3,84599.0,84595.0,0.0753]
["bitfinex","BTCUSD",1742000141722,0.31182,84599.0,84596.0,0.0548149]
["bitfinex","BTCUSD",1742000141931,0.3,84597.0,84596.0,0.0548149]
["bitfinex","BTCUSD",1742000142139,0.31182,84597.0,84596.0,0.0548149]
["bitfinex","BTCUSD",1742000143000,0.548237,84596.0,84595.0,0.0753]
["bitfinex","BTCUSD",1742000144459,0.011821,84589.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000144678,0.548276,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000144860,1.548276,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000145242,0.548276,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000145647,1.548276,84583.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742000146052,1.548276,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000148608,1.5484455,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000160066,0.5484455,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000160276,1.5484455,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000163798,0.7804975,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000166635,0.8059325,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000170699,0.5484455,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000171016,1.1091305,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000171215,0.6501755,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000171406,0.6501755,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000174351,0.4018995,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000174572,0.3001695,84583.0,84582.0,0.213219]
["bitfinex","BTCUSD",1742000175882,0.3119915,84583.0,84582.0,0.213219]
["bitfinex","BTCUSD",1742000181843,0.6588195,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000182136,0.3119915,84583.0,84582.0,0.1074948]
["bitfinex","BTCUSD",1742000182576,0.3119915,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000185602,0.8541845,84583.0,84582.0,0.081539]
["bitfinex","BTCUSD",1742000185739,0.8541845,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000187237,0.7869375,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000187353,0.7589115,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000188645,0.6006845,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000188763,0.5265545,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000189527,0.3119915,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000189848,0.5229965,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000192034,0.22991953,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000192397,0.2229965,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000192599,0.2229965,84583.0,84582.0,0.0214148]
["bitfinex","BTCUSD",1742000193633,0.2229965,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000194097,0.59037263,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742000195249,0.3,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000195477,1.44003898,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000195719,1.67649498,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000200342,1.79607001,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000200970,1.67649498,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000203206,0.67649498,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000203431,1.67649498,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000203895,1.5822666,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000204148,1.61565413,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000214290,1.548278,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000215172,1.548278,84582.0,84581.0,0.082001]
["bitfinex","BTCUSD",1742000215588,1.548278,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000218557,1.548278,84582.0,84581.0,0.082001]
["bitfinex","BTCUSD",1742000220865,0.548278,84582.0,84581.0,0.082001]
["bitfinex","BTCUSD",1742000221092,1.548278,84582.0,84581.0,0.082001]
["bitfinex","BTCUSD",1742000222164,1.548278,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000229596,1.548278,84582.0,84581.0,0.075601]
["bitfinex","BTCUSD",1742000230022,1.548278,84582.0,84581.0,0.123001]
["bitfinex","BTCUSD",1742000230228,1.548278,84582.0,84581.0,0.1353011]
["bitfinex","BTCUSD",1742000230438,0.548278,84582.0,84581.0,0.1353011]
["bitfinex","BTCUSD",1742000231139,0.684902,84582.0,84581.0,0.123001]
["bitfinex","BTCUSD",1742000237920,0.684902,84582.0,84581.0,0.075601]
["bitfinex","BTCUSD",1742000245909,0.684902,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000252333,0.548278,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000252778,1.548278,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000255882,0.940036,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000256714,0.688514,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000256898,0.667241,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000265275,1.458969,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000268943,1.448083,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000269357,1.372439,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000270370,1.297302,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000273826,1.220389,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000274576,1.122412,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000275229,1.040702,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000278645,0.98656,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000285997,0.908955,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000286289,0.887355,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000287193,0.903977,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000287394,0.884277,84582.0,84581.0,0.075301]
["bitfinex","BTCUSD",1742000287896,0.884277,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000297684,0.58005138,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000299608,0.54405238,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000299848,1.54405238,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000300275,1.57824561,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000300901,1.71236149,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000301087,1.75996149,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742000301291,1.75996149,84582.0,84555.0,0.0452]
["bitfinex","BTCUSD",1742000301292,0.011826,84557.0,84556.0,0.0755]
["bitfinex","BTCUSD",1742000301496,1.011826,84557.0,84556.0,0.0755]
["bitfinex","BTCUSD",1742000301919,1.311826,84557.0,84556.0,0.0755]
["bitfinex","BTCUSD",1742000302240,1.311826,84557.0,84546.0,0.0452]
["bitfinex","BTCUSD",1742000302241,0.548361,84554.0,84549.0,0.0755]
["bitfinex","BTCUSD",1742000302462,1.336814,84554.0,84549.0,0.0755]
["bitfinex","BTCUSD",1742000302722,1.33685539,84554.0,84549.0,0.0755]
["bitfinex","BTCUSD",1742000304026,1.31724339,84554.0,84549.0,0.0755]
["bitfinex","BTCUSD",1742000304231,1.31724339,84554.0,84545.0,0.13164]
["bitfinex","BTCUSD",1742000304408,1.31724339,84554.0,84546.0,0.0755]
["bitfinex","BTCUSD",1742000308586,1.35143662,84554.0,84546.0,0.0755]
["bitfinex","BTCUSD",1742000309975,1.31724339,84554.0,84546.0,0.0755]
["bitfinex","BTCUSD",1742000310384,1.21425339,84554.0,84546.0,0.0755]
["bitfinex","BTCUSD",1742000310565,1.13694739,84554.0,84546.0,0.0755]
["bitfinex","BTCUSD",1742000312976,0.73579939,84554.0,84546.0,0.0755]
["bitfinex","BTCUSD",1742000316716,0.73579939,84554.0,84553.0,0.077239]
["bitfinex","BTCUSD",1742000316919,0.70552439,84554.0,84553.0,0.077239]
["bitfinex","BTCUSD",1742000317520,0.66705039,84554.0,84553.0,0.077239]
["bitfinex","BTCUSD",1742000318589,4.139e-05,84554.0,84553.0,0.0897768]
["bitfinex","BTCUSD",1742000318995,4.139e-05,84554.0,84553.0,0.5057948]
["bitfinex","BTCUSD",1742000319231,4.139e-05,84554.0,84553.0,0.2692568]
["bitfinex","BTCUSD",1742000321426,0.01186739,84554.0,84553.0,0.2692568]
["bitfinex","BTCUSD",1742000322129,0.01186739,84554.0,84553.0,0.4444562]
["bitfinex","BTCUSD",1742000326703,0.31186739,84554.0,84553.0,0.4444562]
["bitfinex","BTCUSD",1742000331864,0.04733223,84554.0,84553.0,0.4444562]
["bitfinex","BTCUSD",1742000333232,0.011826,84554.0,84553.0,0.4444562]
["bitfinex","BTCUSD",1742000335184,0.011826,84554.0,84553.0,0.4319184]
["bitfinex","BTCUSD",1742000336614,0.011826,84554.0,84553.0,0.3002384]
["bitfinex","BTCUSD",1742000336821,0.011826,84554.0,84553.0,0.2524384]
["bitfinex","BTCUSD",1742000349092,0.0119956,84554.0,84553.0,0.2524384]
["bitfinex","BTCUSD",1742000371344,0.0119956,84554.0,84553.0,0.3840784]
["bitfinex","BTCUSD",1742000372222,0.0119956,84554.0,84553.0,0.42252014]
["bitfinex","BTCUSD",1742000374293,0.0119956,84554.0,84553.0,0.3840784]
["bitfinex","BTCUSD",1742000374831,0.3119956,84554.0,84553.0,0.1755384]
["bitfinex","BTCUSD",1742000375214,0.33574703,84554.0,84553.0,0.1755384]
["bitfinex","BTCUSD",1742000375463,1.33574703,84554.0,84553.0,0.1755384]
["bitfinex","BTCUSD",1742000378925,1.3119956,84554.0,84553.0,0.1755384]
["bitfinex","BTCUSD",1742000379130,1.3119956,84554.0,84553.0,0.19312614]
["bitfinex","BTCUSD",1742000379755,1.3119956,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742000381846,0.9308216,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742000382045,0.8952336,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742000382881,0.7814786,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742000384139,0.4968476,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742000385188,0.3119956,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742000390362,0.7717126,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742000394969,0.011828,84545.0,84544.0,0.000339]
["bitfinex","BTCUSD",1742000395108,0.548388,84545.0,84544.0,0.000339]
["bitfinex","BTCUSD",1742000399785,0.57240311,84545.0,84544.0,0.000339]
["bitfinex","BTCUSD",1742000400665,0.548388,84545.0,84544.0,0.000339]
["bitfinex","BTCUSD",1742000400874,0.548388,84545.0,84544.0,0.080339]
["bitfinex","BTCUSD",1742000406332,0.548388,84545.0,84544.0,0.129239]
["bitfinex","BTCUSD",1742000406742,0.236554,84547.0,84545.0,0.08]
["bitfinex","BTCUSD",1742000406943,0.3,84546.0,84545.0,0.08]
["bitfinex","BTCUSD",1742000407093,0.011827,84546.0,84545.0,0.08]
["bitfinex","BTCUSD",1742000407858,0.0001696,84554.0,84545.0,0.316557]
["bitfinex","BTCUSD",1742000408098,0.0001696,84554.0,84549.0,0.0489]
["bitfinex","BTCUSD",1742000408305,0.0001696,84554.0,84551.0,0.08]
["bitfinex","BTCUSD",1742000409096,0.0001696,84554.0,84553.0,0.365438]
["bitfinex","BTCUSD",1742000409305,0.0001696,84554.0,84553.0,0.377264]
["bitfinex","BTCUSD",1742000410579,0.0001696,84554.0,84553.0,0.365438]
["bitfinex","BTCUSD",1742000410807,0.0001696,84554.0,84553.0,0.48234024]
["bitfinex","BTCUSD",1742000415391,0.01871477,84554.0,84553.0,0.65753964]
["bitfinex","BTCUSD",1742000421367,0.01871477,84554.0,84553.0,0.3040994]
["bitfinex","BTCUSD",1742000422744,0.01871477,84554.0,84553.0,0.3159254]
["bitfinex","BTCUSD",1742000426653,0.01871477,84554.0,84553.0,0.3040994]
["bitfinex","BTCUSD",1742000427024,0.01871477,84554.0,84553.0,0.3159254]
["bitfinex","BTCUSD",1742000429155,0.248324,84567.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742000429339,0.248324,84567.0,84558.0,0.0644548]
["bitfinex","BTCUSD",1742000429725,0.2365,84567.0,84563.0,0.236509]
["bitfinex","BTCUSD",1742000430029,0.2365,84567.0,84564.0,0.1316]
["bitfinex","BTCUSD",1742000431378,0.236491,84570.0,84564.0,0.368104]
["bitfinex","BTCUSD",1742000431531,0.248319,84569.0,84564.0,0.368104]
["bitfinex","BTCUSD",1742000431731,0.236491,84570.0,84565.0,0.2969639]
["bitfinex","BTCUSD",1742000431957,0.248315,84570.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742000432169,0.248315,84570.0,84565.0,0.2969639]
["bitfinex","BTCUSD",1742000432403,0.248318,84569.0,84566.0,0.0792]
["bitfinex","BTCUSD",1742000432707,0.03036837,84570.0,84566.0,0.0792]
["bitfinex","BTCUSD",1742000433052,0.03036837,84570.0,84567.0,0.1316]
["bitfinex","BTCUSD",1742000434055,0.011824,84568.0,84567.0,0.1316]
["bitfinex","BTCUSD",1742000435119,0.248322,84567.0,84566.0,0.0792]
["bitfinex","BTCUSD",1742000435327,0.011825,84566.0,84565.0,0.1751994]
["bitfinex","BTCUSD",1742000435524,0.011825,84566.0,84565.0,0.3067994]
["bitfinex","BTCUSD",1742000440854,0.011825,84566.0,84565.0,0.1751994]
["bitfinex","BTCUSD",1742000440993,0.311825,84566.0,84565.0,0.1751994]
["bitfinex","BTCUSD",1742000441613,0.33037101,84566.0,84565.0,0.1751994]
["bitfinex","BTCUSD",1742000442304,0.248352,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000442480,0.248352,84557.0,84556.0,0.13172431]
["bitfinex","BTCUSD",1742000443061,0.2668988,84557.0,84556.0,0.13172431]
["bitfinex","BTCUSD",1742000443366,0.2668988,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000445490,0.5668988,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000446182,1.5668988,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000447541,1.60109203,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000448984,1.64719203,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000450232,1.6129988,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000450456,1.5668988,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000450707,1.56678971,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000450951,0.56678971,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000451861,0.88693471,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000452115,0.82290071,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000452596,0.56678971,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000452810,0.85992671,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000453695,0.89411994,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000454349,0.78665994,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000455265,0.76811314,84557.0,84556.0,0.00012431]
["bitfinex","BTCUSD",1742000456635,0.54824291,84557.0,84556.0,3.1e-07]
["bitfinex","BTCUSD",1742000456872,0.64188871,84557.0,84556.0,3.1e-07]
["bitfinex","BTCUSD",1742000457169,0.61603182,84557.0,84556.0,3.1e-07]
["bitfinex","BTCUSD",1742000457771,0.248364,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000458105,0.58255723,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000458321,0.548364,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000458543,0.58255723,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000460011,0.57161831,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000460286,0.548364,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000467974,0.56691362,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000500753,0.67568663,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1742000500940,0.548388,84545.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000501143,0.548388,84545.0,84544.0,4.19e-05]
["bitfinex","BTCUSD",1742000501932,1.548388,84545.0,84544.0,4.19e-05]
["bitfinex","BTCUSD",1742000502390,1.548388,84545.0,84544.0,0.0799419]
["bitfinex","BTCUSD",1742000508039,1.309548,84545.0,84544.0,0.0799419]
["bitfinex","BTCUSD",1742000508255,0.548388,84545.0,84544.0,0.1268419]
["bitfinex","BTCUSD",1742000517472,0.5485576,84545.0,84544.0,0.1268419]
["bitfinex","BTCUSD",1742000520425,0.0001696,84545.0,84544.0,0.3020413]
["bitfinex","BTCUSD",1742000521395,0.0001696,84545.0,84544.0,0.3138693]
["bitfinex","BTCUSD",1742000521611,0.0001696,84545.0,84544.0,0.41859213]
["bitfinex","BTCUSD",1742000522442,0.0119955,84558.0,84544.0,0.41859213]
["bitfinex","BTCUSD",1742000522443,0.02950001,84570.0,84544.0,0.33869213]
["bitfinex","BTCUSD",1742000522638,0.3,84555.0,84550.0,0.236544]
["bitfinex","BTCUSD",1742000522865,0.3,84555.0,84551.0,0.13278255]
["bitfinex","BTCUSD",1742000523104,0.3,84555.0,84554.0,0.0773]
["bitfinex","BTCUSD",1742000523320,0.311826,84555.0,84554.0,0.0773]
["bitfinex","BTCUSD",1742000523509,0.33037273,84555.0,84554.0,0.126605]
["bitfinex","BTCUSD",1742000525269,0.31854673,84555.0,84554.0,0.126605]
["bitfinex","BTCUSD",1742000525470,0.01854673,84555.0,84554.0,0.41074]
["bitfinex","BTCUSD",1742000525787,0.01854673,84555.0,84554.0,0.5977654]
["bitfinex","BTCUSD",1742000529464,0.25507873,84555.0,84554.0,0.3000994]
["bitfinex","BTCUSD",1742000529635,0.01854673,84555.0,84554.0,0.3000994]
["bitfinex","BTCUSD",1742000530963,0.03037273,84555.0,84554.0,0.3000994]
["bitfinex","BTCUSD",1742000531553,0.33037273,84555.0,84554.0,0.3000994]
["bitfinex","BTCUSD",1742000531754,0.33037273,84555.0,84554.0,0.4316994]
["bitfinex","BTCUSD",1742000531956,0.33037273,84555.0,84554.0,0.55000934]
["bitfinex","BTCUSD",1742000534490,0.33037273,84555.0,84554.0,0.55200934]
["bitfinex","BTCUSD",1742000536272,0.33037273,84555.0,84554.0,0.4336994]
["bitfinex","BTCUSD",1742000537084,0.33037273,84555.0,84554.0,0.3860994]
["bitfinex","BTCUSD",1742000537705,0.33593037,84555.0,84554.0,0.3860994]
["bitfinex","BTCUSD",1742000538327,0.33593037,84555.0,84554.0,0.1771994]
["bitfinex","BTCUSD",1742000538482,0.33593037,84555.0,84554.0,0.3087994]
["bitfinex","BTCUSD",1742000538826,0.31738364,84555.0,84554.0,0.3087994]
["bitfinex","BTCUSD",1742000538984,0.31738364,84555.0,84554.0,0.1771994]
["bitfinex","BTCUSD",1742000539398,0.31738364,84555.0,84554.0,0.002]
["bitfinex","BTCUSD",1742000540761,0.011828,84545.0,84544.0,4.19e-05]
["bitfinex","BTCUSD",1742000540964,0.011828,84545.0,84544.0,0.1316419]
["bitfinex","BTCUSD",1742000541164,0.0173839,84545.0,84544.0,0.1316419]
["bitfinex","BTCUSD",1742000541386,0.5539439,84545.0,84544.0,0.1316419]
["bitfinex","BTCUSD",1742000541980,0.5539439,84545.0,84544.0,0.24506803]
["bitfinex","BTCUSD",1742000542304,0.5539439,84545.0,84544.0,0.24706803]
["bitfinex","BTCUSD",1742000542911,0.57249351,84545.0,84544.0,0.0020419]
["bitfinex","BTCUSD",1742000545693,0.86679851,84545.0,84544.0,0.0020419]
["bitfinex","BTCUSD",1742000545892,0.57249351,84545.0,84544.0,0.0020419]
["bitfinex","BTCUSD",1742000550419,0.56693761,84545.0,84544.0,0.0020419]
["bitfinex","BTCUSD",1742000558207,0.31854961,84545.0,84544.0,0.0815419]
["bitfinex","BTCUSD",1742000558407,0.3,84545.0,84544.0,0.12514432]
["bitfinex","BTCUSD",1742000559244,0.011827,84552.0,84547.0,0.236552]
["bitfinex","BTCUSD",1742000559446,0.248372,84551.0,84549.0,0.0795]
["bitfinex","BTCUSD",1742000559853,0.3,84550.0,84549.0,0.0795]
["bitfinex","BTCUSD",1742000560068,0.24836,84555.0,84549.0,0.0795]
["bitfinex","BTCUSD",1742000560230,0.248365,84553.0,84549.0,0.13941639]
["bitfinex","BTCUSD",1742000560431,0.3,84552.0,84549.0,0.13941639]
["bitfinex","BTCUSD",1742000561530,0.31854766,84552.0,84549.0,0.13941639]
["bitfinex","BTCUSD",1742000561720,0.31854766,84552.0,84550.0,0.1751994]
["bitfinex","BTCUSD",1742000561721,0.55508866,84552.0,84550.0,0.1751994]
["bitfinex","BTCUSD",1742000561864,0.011827,84551.0,84550.0,0.1751994]
["bitfinex","BTCUSD",1742000562302,0.31854766,84552.0,84550.0,0.22452953]
["bitfinex","BTCUSD",1742000562567,0.01854766,84552.0,84550.0,0.22452953]
["bitfinex","BTCUSD",1742000563424,0.01854766,84552.0,84550.0,0.46107453]
["bitfinex","BTCUSD",1742000564001,0.01854766,84552.0,84550.0,0.22452953]
["bitfinex","BTCUSD",1742000564230,0.01854766,84552.0,84550.0,0.22652953]
["bitfinex","BTCUSD",1742000564431,0.01854766,84552.0,84550.0,0.46307353]
["bitfinex","BTCUSD",1742000564657,0.01854766,84552.0,84550.0,0.4117434]
["bitfinex","BTCUSD",1742000564812,0.01854766,84552.0,84550.0,0.1751994]
["bitfinex","BTCUSD",1742000565464,0.01854766,84552.0,84550.0,0.1771994]
["bitfinex","BTCUSD",1742000567707,0.01854766,84552.0,84550.0,0.4137434]
["bitfinex","BTCUSD",1742000568162,0.31854766,84552.0,84550.0,0.1771994]
["bitfinex","BTCUSD",1742000568385,0.55509066,84552.0,84550.0,0.1771994]
["bitfinex","BTCUSD",1742000568884,0.56691766,84552.0,84550.0,0.1771994]
["bitfinex","BTCUSD",1742000570253,0.01854766,84552.0,84551.0,0.04932514]
["bitfinex","BTCUSD",1742000570481,0.01854766,84552.0,84551.0,0.13705214]
["bitfinex","BTCUSD",1742000570765,0.3,84556.0,84552.0,0.23654]
["bitfinex","BTCUSD",1742000571007,0.3,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742000571233,0.236526,84557.0,84556.0,0.1214]
["bitfinex","BTCUSD",1742000571465,0.3,84557.0,84556.0,0.1214]
["bitfinex","BTCUSD",1742000573575,0.31854663,84557.0,84556.0,0.1214]
["bitfinex","BTCUSD",1742000573792,0.01652397,84557.0,84556.0,0.42713875]
["bitfinex","BTCUSD",1742000574475,0.01652397,84557.0,84556.0,0.43013875]
["bitfinex","BTCUSD",1742000574687,0.01652397,84557.0,84556.0,0.42713875]
["bitfinex","BTCUSD",1742000574919,0.01652397,84557.0,84556.0,0.41531275]
["bitfinex","BTCUSD",1742000575138,0.01652397,84557.0,84556.0,0.42031275]
["bitfinex","BTCUSD",1742000576461,0.01652397,84557.0,84556.0,0.43213875]
["bitfinex","BTCUSD",1742000577401,0.01652397,84557.0,84556.0,0.42031275]
["bitfinex","BTCUSD",1742000580242,0.01652397,84557.0,84556.0,0.43213875]
["bitfinex","BTCUSD",1742000585377,0.01652397,84557.0,84556.0,0.2560994]
["bitfinex","BTCUSD",1742000585558,0.02834997,84557.0,84556.0,0.3876594]
["bitfinex","BTCUSD",1742000585756,0.01652397,84557.0,84556.0,0.3876594]
["bitfinex","BTCUSD",1742000586024,0.02834997,84557.0,84556.0,0.3876594]
["bitfinex","BTCUSD",1742000586540,0.01652397,84557.0,84556.0,0.3876594]
["bitfinex","BTCUSD",1742000586960,0.01652397,84557.0,84556.0,0.50158724]
["bitfinex","BTCUSD",1742000587366,0.01652397,84557.0,84556.0,0.49658724]
["bitfinex","BTCUSD",1742000587772,0.01652397,84557.0,84556.0,0.50058724]
["bitfinex","BTCUSD",1742000589177,0.01652397,84557.0,84556.0,0.55885224]
["bitfinex","BTCUSD",1742000589751,0.01652397,84557.0,84556.0,0.54702624]
["bitfinex","BTCUSD",1742000590112,0.01652397,84557.0,84556.0,0.55885224]
["bitfinex","BTCUSD",1742000591774,0.01652397,84557.0,84556.0,0.54702624]
["bitfinex","BTCUSD",1742000592181,0.01652397,84557.0,84556.0,0.55885224]
["bitfinex","BTCUSD",1742000593596,0.01652397,84557.0,84556.0,0.55485224]
["bitfinex","BTCUSD",1742000594019,0.01652397,84557.0,84556.0,0.55885224]
["bitfinex","BTCUSD",1742000594215,0.01652397,84557.0,84556.0,0.55485224]
["bitfinex","BTCUSD",1742000594874,0.01652397,84557.0,84556.0,0.55985224]
["bitfinex","BTCUSD",1742000597142,0.0001695,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1742000597345,0.0001695,84570.0,84569.0,0.376417]
["bitfinex","BTCUSD",1742000598322,0.0001695,84570.0,84569.0,0.381417]
["bitfinex","BTCUSD",1742000600367,0.01871219,84570.0,84569.0,0.381417]
["bitfinex","BTCUSD",1742000601606,0.01871219,84570.0,84569.0,0.369593]
["bitfinex","BTCUSD",1742000601764,0.01871219,84570.0,84569.0,0.4562169]
["bitfinex","BTCUSD",1742000602627,0.01871219,84570.0,84569.0,0.6314163]
["bitfinex","BTCUSD",1742000603134,0.01871219,84570.0,84569.0,0.6432403]
["bitfinex","BTCUSD",1742000604601,0.01871219,84570.0,84569.0,0.6314163]
["bitfinex","BTCUSD",1742000605014,0.01871219,84570.0,84569.0,0.3480233]
["bitfinex","BTCUSD",1742000605215,0.03053619,84570.0,84569.0,0.3121594]
["bitfinex","BTCUSD",1742000605839,0.03053619,84570.0,84569.0,0.1801994]
["bitfinex","BTCUSD",1742000606004,0.03053619,84570.0,84569.0,0.3121594]
["bitfinex","BTCUSD",1742000607274,0.03053619,84570.0,84569.0,0.3121194]
["bitfinex","BTCUSD",1742000607415,0.03053619,84570.0,84569.0,0.1801994]
["bitfinex","BTCUSD",1742000607620,0.33053619,84570.0,84569.0,0.3121194]
["bitfinex","BTCUSD",1742000608478,0.33053619,84570.0,84569.0,0.1801994]
["bitfinex","BTCUSD",1742000608712,0.33053619,84570.0,84569.0,0.3070794]
["bitfinex","BTCUSD",1742000609457,0.33053619,84570.0,84569.0,0.1751994]
["bitfinex","BTCUSD",1742000609858,0.33053619,84570.0,84569.0,0.3071194]
["bitfinex","BTCUSD",1742000610090,0.33053619,84570.0,84569.0,0.3111194]
["bitfinex","BTCUSD",1742000610347,0.33053619,84570.0,84569.0,0.3071194]
["bitfinex","BTCUSD",1742000610750,0.33053619,84570.0,84569.0,0.3081194]
["bitfinex","BTCUSD",1742000612102,0.33053619,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742000612304,0.44433619,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742000614955,0.4257935,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742000615154,0.3609935,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742000615356,0.3119935,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742000618056,0.33053895,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742000624088,0.01871495,84570.0,84569.0,0.01428]
["bitfinex","BTCUSD",1742000624284,0.0001695,84570.0,84569.0,0.01428]
["bitfinex","BTCUSD",1742000624490,0.3001695,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742000624694,0.3001695,84570.0,84569.0,0.237493]
["bitfinex","BTCUSD",1742000624892,0.3001695,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1742000625775,0.0001695,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1742000625954,0.0001695,84570.0,84569.0,0.239493]
["bitfinex","BTCUSD",1742000626496,0.0001695,84570.0,84569.0,0.4188269]
["bitfinex","BTCUSD",1742000627357,0.01871337,84570.0,84569.0,0.4188269]
["bitfinex","BTCUSD",1742000627565,0.0001695,84570.0,84569.0,0.4188269]
["bitfinex","BTCUSD",1742000627895,0.01871356,84570.0,84569.0,0.4188269]
["bitfinex","BTCUSD",1742000628996,0.01871356,84570.0,84569.0,0.5940263]
["bitfinex","BTCUSD",1742000632435,0.01871356,84570.0,84569.0,0.3575333]
["bitfinex","BTCUSD",1742000635115,0.01871356,84570.0,84569.0,0.4890933]
["bitfinex","BTCUSD",1742000635683,0.31871356,84570.0,84569.0,0.4890933]
["bitfinex","BTCUSD",1742000636682,0.01871356,84570.0,84569.0,0.4890933]
["bitfinex","BTCUSD",1742000638564,0.31871356,84570.0,84569.0,0.4890933]
["bitfinex","BTCUSD",1742000641270,0.33053756,84570.0,84569.0,0.4890933]
["bitfinex","BTCUSD",1742000641927,0.33053756,84570.0,84569.0,0.2583994]
["bitfinex","BTCUSD",1742000642123,0.33053756,84570.0,84569.0,0.3097594]
["bitfinex","BTCUSD",1742000651001,0.31871356,84570.0,84569.0,0.3097594]
["bitfinex","BTCUSD",1742000651207,0.01871356,84570.0,84569.0,0.4323594]
["bitfinex","BTCUSD",1742000651409,0.01871356,84570.0,84569.0,0.4441834]
["bitfinex","BTCUSD",1742000651626,0.0001695,84570.0,84569.0,0.56309884]
["bitfinex","BTCUSD",1742000652211,0.0001695,84570.0,84569.0,0.56009884]
["bitfinex","BTCUSD",1742000652559,0.0001695,84570.0,84569.0,0.56509884]
["bitfinex","BTCUSD",1742000654263,0.0001695,84570.0,84569.0,0.55327484]
["bitfinex","BTCUSD",1742000654475,0.01871236,84570.0,84569.0,0.55327484]
["bitfinex","BTCUSD",1742000655036,0.01871236,84570.0,84569.0,0.56509884]
["bitfinex","BTCUSD",1742000655715,0.0001695,84570.0,84569.0,0.56509884]
["bitfinex","BTCUSD",1742000658580,0.01871227,84570.0,84569.0,0.55327484]
["bitfinex","BTCUSD",1742000661713,0.01871227,84570.0,84569.0,0.56509884]
["bitfinex","BTCUSD",1742000663148,0.236454,84584.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742000663274,0.236454,84584.0,84576.0,0.22484435]
["bitfinex","BTCUSD",1742000663477,0.236454,84584.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742000663685,0.01854257,84580.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742000663887,0.25500557,84580.0,84576.0,0.46131635]
["bitfinex","BTCUSD",1742000664083,0.236467,84579.0,84576.0,0.22484435]
["bitfinex","BTCUSD",1742000664284,0.24822914,84579.0,84577.0,0.22498874]
["bitfinex","BTCUSD",1742000664710,0.011823,84578.0,84577.0,0.22798874]
["bitfinex","BTCUSD",1742000664915,0.24834879,84579.0,84577.0,0.09642874]
["bitfinex","BTCUSD",1742000665121,0.24834879,84579.0,84577.0,0.22498874]
["bitfinex","BTCUSD",1742000665882,0.24834879,84579.0,84577.0,0.22798874]
["bitfinex","BTCUSD",1742000666077,0.24834879,84579.0,84578.0,0.0254867]
["bitfinex","BTCUSD",1742000667090,0.24834879,84579.0,84578.0,0.2006861]
["bitfinex","BTCUSD",1742000668037,0.24834879,84579.0,84578.0,0.3322461]
["bitfinex","BTCUSD",1742000668265,0.24834879,84579.0,84578.0,0.2036861]
["bitfinex","BTCUSD",1742000668451,0.54834879,84579.0,84578.0,0.3352461]
["bitfinex","BTCUSD",1742000669554,0.54834879,84579.0,84578.0,0.2036861]
["bitfinex","BTCUSD",1742000669753,0.54834879,84579.0,84578.0,0.1781994]
["bitfinex","BTCUSD",1742000669960,0.54834879,84579.0,84578.0,0.3097594]
["bitfinex","BTCUSD",1742000670513,0.54834879,84579.0,84578.0,0.1781994]
["bitfinex","BTCUSD",1742000670706,0.54834879,84579.0,84578.0,0.3097594]
["bitfinex","BTCUSD",1742000670954,0.56689175,84579.0,84578.0,0.34073534]
["bitfinex","BTCUSD",1742000671560,0.56689175,84579.0,84578.0,0.1781994]
["bitfinex","BTCUSD",1742000671954,0.56689175,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742000672431,0.63186125,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742000674180,0.54832,84568.0,84567.0,0.1751994]
["bitfinex","BTCUSD",1742000675052,0.56686541,84568.0,84567.0,0.1751994]
["bitfinex","BTCUSD",1742000675575,0.61596541,84568.0,84567.0,0.1751994]
["bitfinex","BTCUSD",1742000675780,0.61596541,84568.0,84567.0,0.1771994]
["bitfinex","BTCUSD",1742000676321,0.59742,84568.0,84567.0,0.1771994]
["bitfinex","BTCUSD",1742000677159,0.66222,84568.0,84567.0,0.1771994]
["bitfinex","BTCUSD",1742000677481,0.66222,84568.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000677482,0.54835,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000679047,0.54835,84558.0,84557.0,0.004339]
["bitfinex","BTCUSD",1742000679677,0.56689775,84558.0,84557.0,0.004339]
["bitfinex","BTCUSD",1742000680089,0.81479975,84558.0,84557.0,0.004339]
["bitfinex","BTCUSD",1742000680297,0.92929975,84558.0,84557.0,0.004339]
["bitfinex","BTCUSD",1742000680499,0.79919775,84558.0,84557.0,0.004339]
["bitfinex","BTCUSD",1742000680856,0.79919775,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000681066,0.80019775,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000683724,0.83339098,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000683928,0.83539098,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000686017,0.80119775,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000687256,0.61859775,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000691189,1.29712775,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000691394,1.61859775,84558.0,84557.0,0.000339]
["bitfinex","BTCUSD",1742000691552,1.61859775,84558.0,84557.0,1e-06]
["bitfinex","BTCUSD",1742000691762,0.61317,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000692010,1.072943,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000692209,0.867336,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000693297,0.869336,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000693720,0.867336,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000693949,0.803536,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000694177,0.785416,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000694381,0.54937,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000696338,0.937657,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000696523,0.717657,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000696721,0.74086574,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000697135,0.57257874,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000697358,0.74715574,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000698686,0.54937,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000699063,0.652844,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000699939,0.54937,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000700138,0.748547,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000702056,0.723874,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000702820,0.712957,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000705214,0.672542,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000705976,0.54937,84551.0,84544.0,5.1e-07]
["bitfinex","BTCUSD",1742000706562,0.54937,84551.0,84550.0,0.079939]
["bitfinex","BTCUSD",1742000707295,0.54837,84551.0,84550.0,0.079939]
["bitfinex","BTCUSD",1742000707696,0.54837,84551.0,84550.0,0.081939]
["bitfinex","BTCUSD",1742000707840,0.54837,84551.0,84550.0,0.079939]
["bitfinex","BTCUSD",1742000708243,0.54837,84551.0,84550.0,0.080939]
["bitfinex","BTCUSD",1742000709931,0.566918,84551.0,84550.0,0.080939]
["bitfinex","BTCUSD",1742000713142,0.566918,84551.0,84550.0,0.001339]
["bitfinex","BTCUSD",1742000716969,0.566918,84551.0,84550.0,0.10905289]
["bitfinex","BTCUSD",1742000717380,0.566918,84551.0,84550.0,0.083439]
["bitfinex","BTCUSD",1742000719029,0.0001696,84556.0,84550.0,0.049139]
["bitfinex","BTCUSD",1742000719229,0.236532,84555.0,84551.0,0.0821]
["bitfinex","BTCUSD",1742000719458,0.3,84554.0,84551.0,0.0821]
["bitfinex","BTCUSD",1742000719706,0.536537,84554.0,84551.0,0.0821]
["bitfinex","BTCUSD",1742000719902,0.548363,84554.0,84551.0,0.0821]
["bitfinex","BTCUSD",1742000720123,0.311826,84554.0,84552.0,0.0367789]
["bitfinex","BTCUSD",1742000720324,0.311826,84554.0,84553.0,0.21402]
["bitfinex","BTCUSD",1742000721747,0.311826,84554.0,84553.0,0.21602]
["bitfinex","BTCUSD",1742000722150,0.3303732,84554.0,84553.0,0.21602]
["bitfinex","BTCUSD",1742000722371,0.3303732,84554.0,84553.0,0.2660909]
["bitfinex","BTCUSD",1742000722536,0.3185472,84554.0,84553.0,0.2660909]
["bitfinex","BTCUSD",1742000722729,0.0185472,84554.0,84553.0,0.2660909]
["bitfinex","BTCUSD",1742000722931,0.0185472,84554.0,84553.0,0.4412903]
["bitfinex","BTCUSD",1742000723333,0.0185472,84554.0,84553.0,0.51545715]
["bitfinex","BTCUSD",1742000724560,0.0185472,84554.0,84553.0,0.51345715]
["bitfinex","BTCUSD",1742000724762,0.0185472,84554.0,84553.0,0.51945715]
["bitfinex","BTCUSD",1742000725650,0.0185472,84554.0,84553.0,0.51345715]
["bitfinex","BTCUSD",1742000727166,0.0001696,84556.0,84555.0,0.41955105]
["bitfinex","BTCUSD",1742000727374,0.0001696,84556.0,84555.0,0.66794054]
["bitfinex","BTCUSD",1742000728358,0.0001696,84556.0,84555.0,0.67394054]
["bitfinex","BTCUSD",1742000730520,0.0187134,84556.0,84555.0,0.67394054]
["bitfinex","BTCUSD",1742000731112,0.0187134,84556.0,84555.0,0.66211454]
["bitfinex","BTCUSD",1742000731317,0.0305394,84556.0,84555.0,0.41104169]
["bitfinex","BTCUSD",1742000731474,0.0305394,84556.0,84555.0,0.4245922]
["bitfinex","BTCUSD",1742000731687,0.0305394,84556.0,84555.0,0.2925522]
["bitfinex","BTCUSD",1742000731857,0.04604768,84556.0,84555.0,0.4247122]
["bitfinex","BTCUSD",1742000733086,0.04604768,84556.0,84555.0,0.4246722]
["bitfinex","BTCUSD",1742000733455,0.0305394,84556.0,84555.0,0.4246722]
["bitfinex","BTCUSD",1742000733629,0.0305394,84556.0,84555.0,0.2865522]
["bitfinex","BTCUSD",1742000733829,0.3305394,84556.0,84555.0,0.2387522]
["bitfinex","BTCUSD",1742000734032,0.34607436,84556.0,84555.0,0.2937322]
["bitfinex","BTCUSD",1742000734187,0.34607436,84556.0,84555.0,0.1566522]
["bitfinex","BTCUSD",1742000734389,0.34607436,84556.0,84555.0,0.2887322]
["bitfinex","BTCUSD",1742000734594,0.34607436,84556.0,84555.0,0.2927322]
["bitfinex","BTCUSD",1742000734801,0.34607436,84556.0,84555.0,0.2887322]
["bitfinex","BTCUSD",1742000735206,0.34607436,84556.0,84555.0,0.2927322]
["bitfinex","BTCUSD",1742000735630,0.34607436,84556.0,84555.0,0.1606522]
["bitfinex","BTCUSD",1742000735856,0.34607436,84556.0,84555.0,0.2926922]
["bitfinex","BTCUSD",1742000736001,0.34607436,84556.0,84555.0,0.19772532]
["bitfinex","BTCUSD",1742000736751,0.34607436,84556.0,84555.0,0.32972532]
["bitfinex","BTCUSD",1742000737405,0.34607436,84556.0,84555.0,0.19772532]
["bitfinex","BTCUSD",1742000737566,0.34607436,84556.0,84555.0,0.32972532]
["bitfinex","BTCUSD",1742000737775,0.34607436,84556.0,84555.0,0.1606522]
["bitfinex","BTCUSD",1742000737977,0.34607436,84556.0,84555.0,0.2926522]
["bitfinex","BTCUSD",1742000738787,0.34607436,84556.0,84555.0,0.1606522]
["bitfinex","BTCUSD",1742000738990,0.32753056,84556.0,84555.0,0.2926122]
["bitfinex","BTCUSD",1742000739236,0.32753056,84556.0,84555.0,0.1606522]
["bitfinex","BTCUSD",1742000740367,0.32753056,84556.0,84555.0,0.2925722]
["bitfinex","BTCUSD",1742000742212,0.34607734,84556.0,84555.0,0.2925722]
["bitfinex","BTCUSD",1742000744006,0.34607734,84556.0,84555.0,0.1606522]
["bitfinex","BTCUSD",1742000744208,0.34607734,84556.0,84555.0,0.2924922]
["bitfinex","BTCUSD",1742000744609,0.03408174,84556.0,84555.0,0.32957924]
["bitfinex","BTCUSD",1742000745270,0.04590774,84556.0,84555.0,0.32957924]
["bitfinex","BTCUSD",1742000745933,0.04590774,84556.0,84555.0,0.1606522]
["bitfinex","BTCUSD",1742000746125,0.04590774,84556.0,84555.0,0.2924522]
["bitfinex","BTCUSD",1742000746607,0.34590774,84556.0,84555.0,0.2924522]
["bitfinex","BTCUSD",1742000749763,0.34590774,84556.0,84555.0,0.004]
["bitfinex","BTCUSD",1742000749975,0.32736096,84556.0,84555.0,0.004]
["bitfinex","BTCUSD",1742000751331,0.548358,84555.0,84554.0,1e-08]
["bitfinex","BTCUSD",1742000751708,0.56418563,84555.0,84554.0,1e-08]
["bitfinex","BTCUSD",1742000752929,0.58273461,84555.0,84554.0,1e-08]
["bitfinex","BTCUSD",1742000753129,0.54837,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000753425,0.562457,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000754608,0.562457,84551.0,84550.0,0.005339]
["bitfinex","BTCUSD",1742000755325,0.56416509,84551.0,84550.0,0.005339]
["bitfinex","BTCUSD",1742000767350,0.31579509,84551.0,84550.0,0.128339]
["bitfinex","BTCUSD",1742000767575,0.01579509,84551.0,84550.0,0.364885]
["bitfinex","BTCUSD",1742000767998,0.0001696,84554.0,84553.0,0.0779]
["bitfinex","BTCUSD",1742000768129,0.3001696,84554.0,84553.0,0.0779]
["bitfinex","BTCUSD",1742000768335,0.31390633,84554.0,84553.0,0.0779]
["bitfinex","BTCUSD",1742000768727,0.32573233,84554.0,84553.0,0.0779]
["bitfinex","BTCUSD",1742000769464,0.32573233,84554.0,84553.0,0.0829]
["bitfinex","BTCUSD",1742000771801,0.34427954,84554.0,84553.0,0.0829]
["bitfinex","BTCUSD",1742000772009,0.03245354,84554.0,84553.0,0.0829]
["bitfinex","BTCUSD",1742000772203,0.33245354,84554.0,84553.0,0.0829]
["bitfinex","BTCUSD",1742000772625,0.33245354,84554.0,84553.0,0.2395522]
["bitfinex","BTCUSD",1742000774611,0.34427954,84554.0,84553.0,0.2395522]
["bitfinex","BTCUSD",1742000780535,0.34427954,84554.0,84553.0,0.3714322]
["bitfinex","BTCUSD",1742000782251,0.34427954,84554.0,84553.0,0.1616522]
["bitfinex","BTCUSD",1742000782499,0.34427954,84554.0,84553.0,0.2935322]
["bitfinex","BTCUSD",1742000783374,0.34427954,84554.0,84553.0,0.2885322]
["bitfinex","BTCUSD",1742000783774,0.34427954,84554.0,84553.0,0.2915322]
["bitfinex","BTCUSD",1742000786729,0.32573233,84554.0,84553.0,0.2915322]
["bitfinex","BTCUSD",1742000787465,0.32573233,84554.0,84553.0,0.2885322]
["bitfinex","BTCUSD",1742000787868,0.32573233,84554.0,84553.0,0.2905322]
["bitfinex","BTCUSD",1742000788243,0.32573233,84554.0,84553.0,0.31961932]
["bitfinex","BTCUSD",1742000789822,0.34427897,84554.0,84553.0,0.31961932]
["bitfinex","BTCUSD",1742000791291,0.34427897,84554.0,84553.0,0.31995852]
["bitfinex","BTCUSD",1742000791477,0.34427897,84554.0,84553.0,0.2908714]
["bitfinex","BTCUSD",1742000795218,0.34427897,84554.0,84553.0,0.2906714]
["bitfinex","BTCUSD",1742000798300,0.34427897,84554.0,84553.0,0.1589914]
["bitfinex","BTCUSD",1742000798870,0.32573233,84554.0,84553.0,0.1589914]
["bitfinex","BTCUSD",1742000799470,0.32573233,84554.0,84553.0,0.1569914]
["bitfinex","BTCUSD",1742000799930,0.32573233,84554.0,84553.0,0.1579914]
["bitfinex","BTCUSD",1742000802133,0.32573233,84554.0,84553.0,0.0013392]
["bitfinex","BTCUSD",1742000803165,0.34428111,84554.0,84553.0,0.0013392]
["bitfinex","BTCUSD",1742000820933,0.03037478,84554.0,84553.0,0.0013392]
["bitfinex","BTCUSD",1742000821135,0.04080884,84554.0,84553.0,0.0013392]
["bitfinex","BTCUSD",1742000821339,0.04080884,84554.0,84553.0,0.0003392]
["bitfinex","BTCUSD",1742000821515,0.06301826,84554.0,84553.0,0.0013392]
["bitfinex","BTCUSD",1742000821722,0.04446948,84554.0,84553.0,0.0013392]
["bitfinex","BTCUSD",1742000822653,0.04446948,84554.0,84553.0,2e-07]
["bitfinex","BTCUSD",1742000822836,0.34446948,84554.0,84553.0,2e-07]
["bitfinex","BTCUSD",1742000823275,0.34446948,84554.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000823276,0.54837,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000824376,0.5496751,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000824600,0.59043402,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000824838,0.59143402,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000828495,0.60051924,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000834449,0.58196974,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000837427,0.60051874,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000837633,0.58196974,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000838044,0.60051879,84551.0,84550.0,0.000339]
["bitfinex","BTCUSD",1742000850721,0.6360325,84551.0,84550.0,0.083039]
["bitfinex","BTCUSD",1742000851178,0.6360325,84551.0,84550.0,0.214999]
["bitfinex","BTCUSD",1742000851969,0.59951879,84551.0,84550.0,0.214999]
["bitfinex","BTCUSD",1742000852531,0.59922311,84551.0,84550.0,0.215999]
["bitfinex","BTCUSD",1742000852952,0.59922311,84551.0,84550.0,0.214999]
["bitfinex","BTCUSD",1742000853245,0.59922311,84551.0,84550.0,0.215999]
["bitfinex","BTCUSD",1742000853740,0.59922311,84551.0,84550.0,0.25326417]
["bitfinex","BTCUSD",1742000855354,0.59922311,84551.0,84550.0,0.12130417]
["bitfinex","BTCUSD",1742000855707,0.59922311,84551.0,84550.0,0.215919]
["bitfinex","BTCUSD",1742000855912,0.59951879,84551.0,84550.0,0.215919]
["bitfinex","BTCUSD",1742000856653,0.59951879,84551.0,84550.0,0.215879]
["bitfinex","BTCUSD",1742000857826,0.59951879,84551.0,84550.0,0.2898312]
["bitfinex","BTCUSD",1742000858588,0.29951879,84551.0,84550.0,0.2898312]
["bitfinex","BTCUSD",1742000859622,0.29951879,84551.0,84550.0,0.31881437]
["bitfinex","BTCUSD",1742000859826,0.29951879,84551.0,84550.0,0.18697437]
["bitfinex","BTCUSD",1742000860033,0.29951879,84551.0,84550.0,0.31881437]
["bitfinex","BTCUSD",1742000860211,0.29951879,84551.0,84550.0,0.26967437]
["bitfinex","BTCUSD",1742000860406,0.59951879,84551.0,84550.0,0.40151437]
["bitfinex","BTCUSD",1742000860858,0.05114879,84551.0,84550.0,0.31487437]
["bitfinex","BTCUSD",1742000860993,0.05114879,84551.0,84550.0,0.44671437]
["bitfinex","BTCUSD",1742000861192,0.03403642,84551.0,84550.0,0.44671437]
["bitfinex","BTCUSD",1742000862430,0.33403642,84551.0,84550.0,0.44671437]
["bitfinex","BTCUSD",1742000862826,0.34404917,84551.0,84550.0,0.44671437]
["bitfinex","BTCUSD",1742000863443,0.03222217,84551.0,84550.0,0.44671437]
["bitfinex","BTCUSD",1742000864005,0.05077021,84551.0,84550.0,0.44671437]
["bitfinex","BTCUSD",1742000864178,0.05093981,84551.0,84550.0,0.44671437]
["bitfinex","BTCUSD",1742000865107,0.05093981,84551.0,84550.0,0.68326037]
["bitfinex","BTCUSD",1742000868279,0.05093981,84551.0,84550.0,0.69508737]
["bitfinex","BTCUSD",1742000868280,0.03239177,84551.0,84550.0,0.69508737]
["bitfinex","BTCUSD",1742000868466,0.03239177,84551.0,84550.0,0.70962822]
["bitfinex","BTCUSD",1742000868736,0.02237902,84551.0,84550.0,0.69508737]
["bitfinex","BTCUSD",1742000869609,0.0001696,84551.0,84550.0,0.69408737]
["bitfinex","BTCUSD",1742000869845,0.0001696,84551.0,84550.0,0.69808737]
["bitfinex","BTCUSD",1742000870655,0.0001696,84551.0,84550.0,0.71262822]
["bitfinex","BTCUSD",1742000871597,0.01871483,84551.0,84550.0,0.71262822]
["bitfinex","BTCUSD",1742000872604,0.0001696,84553.0,84552.0,0.52324522]
["bitfinex","BTCUSD",1742000872783,0.0001696,84553.0,84552.0,0.64282025]
["bitfinex","BTCUSD",1742000873326,0.01871478,84553.0,84552.0,0.64282025]
["bitfinex","BTCUSD",1742000875051,0.01871478,84553.0,84552.0,0.64682025]
["bitfinex","BTCUSD",1742000875792,0.0001696,84553.0,84552.0,0.64682025]
["bitfinex","BTCUSD",1742000876077,0.0001696,84553.0,84552.0,0.64282025]
["bitfinex","BTCUSD",1742000876272,0.0001696,84553.0,84552.0,0.64782025]
["bitfinex","BTCUSD",1742000877993,0.0001696,84553.0,84552.0,0.65282025]
["bitfinex","BTCUSD",1742000878187,0.0003,84650.0,84574.0,0.285377]
["bitfinex","BTCUSD",1742000878424,0.3,84577.0,84576.0,0.0781]
["bitfinex","BTCUSD",1742000878956,0.2788273,84578.0,84576.0,0.0781]
["bitfinex","BTCUSD",1742000879584,0.02214575,84577.0,84576.0,0.0781]
["bitfinex","BTCUSD",1742000882080,0.02350138,84577.0,84576.0,0.0781]
["bitfinex","BTCUSD",1742000882283,0.02350138,84577.0,84576.0,0.10708317]
["bitfinex","BTCUSD",1742000882601,0.0420449,84577.0,84576.0,0.24451174]
["bitfinex","BTCUSD",1742000882829,0.04068927,84577.0,84576.0,0.24451174]
["bitfinex","BTCUSD",1742000884827,0.04068927,84577.0,84576.0,0.24551174]
["bitfinex","BTCUSD",1742000885092,0.04068927,84577.0,84576.0,0.24451174]
["bitfinex","BTCUSD",1742000885583,0.04068927,84577.0,84576.0,0.24651174]
["bitfinex","BTCUSD",1742000885829,0.04068927,84577.0,84576.0,0.25833474]
["bitfinex","BTCUSD",1742000886035,0.01854352,84577.0,84576.0,0.25833474]
["bitfinex","BTCUSD",1742000886766,0.01854352,84577.0,84576.0,0.25633474]
["bitfinex","BTCUSD",1742000887940,0.01871302,84577.0,84576.0,0.25633474]
["bitfinex","BTCUSD",1742000888139,0.01871302,84577.0,84576.0,0.25933474]
["bitfinex","BTCUSD",1742000888469,0.01871302,84577.0,84576.0,0.24751174]
["bitfinex","BTCUSD",1742000898567,0.04086718,84577.0,84576.0,0.24751174]
["bitfinex","BTCUSD",1742000898799,0.04922881,84577.0,84576.0,0.24751174]
["bitfinex","BTCUSD",1742000899239,0.06105181,84577.0,84576.0,0.16941174]
["bitfinex","BTCUSD",1742000901728,0.04922881,84577.0,84576.0,0.16941174]
["bitfinex","BTCUSD",1742000902182,0.02707465,84577.0,84576.0,0.16941174]
["bitfinex","BTCUSD",1742000902400,0.04088634,84577.0,84576.0,0.16941174]
["bitfinex","BTCUSD",1742000902851,0.04088634,84577.0,84576.0,0.30097174]
["bitfinex","BTCUSD",1742000903277,0.04088634,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000903747,0.04929032,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000904275,0.04088634,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000905439,0.04928898,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000907259,0.04088634,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000907673,0.04928846,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000909429,0.28575846,84577.0,84576.0,0.14042857]
["bitfinex","BTCUSD",1742000909651,0.29758146,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000912607,0.04928846,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000913781,0.04928846,84577.0,84576.0,0.14042857]
["bitfinex","BTCUSD",1742000914003,0.04928846,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000914228,0.06111146,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000914689,0.04928846,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000916733,0.06111146,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000918290,0.06111146,84577.0,84576.0,0.14042857]
["bitfinex","BTCUSD",1742000918510,0.06111146,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000919170,0.06111146,84577.0,84576.0,0.14042857]
["bitfinex","BTCUSD",1742000919508,0.06111146,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000919830,0.04928846,84577.0,84576.0,0.14042857]
["bitfinex","BTCUSD",1742000920304,0.04928846,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000920914,0.02711514,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000922984,0.01871302,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000923419,0.02689791,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000925878,0.01871302,84577.0,84576.0,0.27198857]
["bitfinex","BTCUSD",1742000927473,0.01871302,84577.0,84576.0,0.35478857]
["bitfinex","BTCUSD",1742000927701,0.01871302,84577.0,84576.0,0.52396883]
["bitfinex","BTCUSD",1742000928370,0.01871302,84577.0,84576.0,0.52096883]
["bitfinex","BTCUSD",1742000928810,0.01871302,84577.0,84576.0,0.52496883]
["bitfinex","BTCUSD",1742000929674,0.01871302,84577.0,84576.0,0.51314583]
["bitfinex","BTCUSD",1742000929899,0.01871302,84577.0,84576.0,0.40458857]
["bitfinex","BTCUSD",1742000930126,0.01871302,84577.0,84576.0,0.27302857]
["bitfinex","BTCUSD",1742000930352,0.01871302,84577.0,84576.0,0.35578857]
["bitfinex","BTCUSD",1742000930584,0.01871302,84577.0,84576.0,0.22422857]
["bitfinex","BTCUSD",1742000931039,0.0269027,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000931614,0.0269027,84577.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000931814,0.00682473,84577.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000932015,0.00682473,84577.0,84576.0,0.33442743]
["bitfinex","BTCUSD",1742000932248,0.0290341,84577.0,84576.0,0.20286743]
["bitfinex","BTCUSD",1742000932460,0.0290341,84577.0,84576.0,0.33442743]
["bitfinex","BTCUSD",1742000933497,0.00682473,84577.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000933667,0.00682473,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000933878,0.00682473,84577.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000934082,0.0001695,84579.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000934292,0.00682111,84577.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000934500,0.0001695,84579.0,84576.0,0.37789957]
["bitfinex","BTCUSD",1742000934764,0.0001695,84579.0,84577.0,0.13156]
["bitfinex","BTCUSD",1742000934973,0.00682442,84578.0,84576.0,0.37789957]
["bitfinex","BTCUSD",1742000935224,0.0001695,84577.0,84576.0,0.37789957]
["bitfinex","BTCUSD",1742000935431,0.0001695,84577.0,84576.0,0.50545957]
["bitfinex","BTCUSD",1742000935809,0.0001695,84577.0,84576.0,0.37689957]
["bitfinex","BTCUSD",1742000936011,0.0001695,84577.0,84576.0,0.14042857]
["bitfinex","BTCUSD",1742000936210,0.0001695,84577.0,84576.0,0.26898857]
["bitfinex","BTCUSD",1742000936487,0.0001695,84577.0,84576.0,0.50546157]
["bitfinex","BTCUSD",1742000936938,0.00699162,84577.0,84576.0,0.50546157]
["bitfinex","BTCUSD",1742000937144,0.0001695,84577.0,84576.0,0.50546157]
["bitfinex","BTCUSD",1742000937349,0.00699162,84577.0,84576.0,0.50546157]
["bitfinex","BTCUSD",1742000937551,0.0001695,84577.0,84576.0,0.50546157]
["bitfinex","BTCUSD",1742000937760,0.00699162,84577.0,84576.0,0.50946157]
["bitfinex","BTCUSD",1742000937961,0.0001695,84577.0,84576.0,0.50946157]
["bitfinex","BTCUSD",1742000938172,0.00699162,84577.0,84576.0,0.50946157]
["bitfinex","BTCUSD",1742000938425,0.00118532,84577.0,84576.0,0.50946157]
["bitfinex","BTCUSD",1742000939823,0.0197265,84577.0,84576.0,0.50946157]
["bitfinex","BTCUSD",1742000942483,0.0197265,84577.0,84576.0,0.58476157]
["bitfinex","BTCUSD",1742000942886,0.0197265,84577.0,84576.0,0.34828857]
["bitfinex","BTCUSD",1742000943298,0.0197265,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000944207,0.01871068,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000946038,0.02536422,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000947468,0.01871068,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000948268,0.01871068,84577.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000948467,0.01871068,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000950491,0.02536431,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000951515,0.02536431,84577.0,84576.0,0.14142857]
["bitfinex","BTCUSD",1742000951692,0.01871068,84577.0,84576.0,0.27298857]
["bitfinex","BTCUSD",1742000952061,0.01871068,84577.0,84576.0,0.39413073]
["bitfinex","BTCUSD",1742000952265,0.01871068,84577.0,84576.0,0.46943073]
["bitfinex","BTCUSD",1742000953182,0.01871068,84577.0,84576.0,0.45760773]
["bitfinex","BTCUSD",1742000954199,0.01871068,84577.0,84576.0,0.32604773]
["bitfinex","BTCUSD",1742000954360,0.01871068,84577.0,84576.0,0.45760773]
["bitfinex","BTCUSD",1742000959073,0.01871068,84577.0,84576.0,0.32604773]
["bitfinex","BTCUSD",1742000959274,0.01871068,84577.0,84576.0,0.45794673]
["bitfinex","BTCUSD",1742000963544,0.02536357,84577.0,84576.0,0.32638673]
["bitfinex","BTCUSD",1742000963753,0.02536357,84577.0,84576.0,0.45794673]
["bitfinex","BTCUSD",1742000964377,0.02536357,84577.0,84576.0,0.34862757]
["bitfinex","BTCUSD",1742000965140,0.01871068,84577.0,84576.0,0.34862757]
["bitfinex","BTCUSD",1742000968962,0.01871068,84577.0,84576.0,0.21706757]
["bitfinex","BTCUSD",1742000969161,0.01871068,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000971242,0.02536126,84577.0,84576.0,0.21706757]
["bitfinex","BTCUSD",1742000971456,0.02536126,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000971662,0.02536126,84577.0,84576.0,0.45557203]
["bitfinex","BTCUSD",1742000971867,0.02536126,84577.0,84576.0,0.32405203]
["bitfinex","BTCUSD",1742000972024,0.02536126,84577.0,84576.0,0.45557203]
["bitfinex","BTCUSD",1742000972203,0.01871068,84577.0,84576.0,0.45557203]
["bitfinex","BTCUSD",1742000976721,0.01871068,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000976983,0.01871068,84577.0,84576.0,0.21706757]
["bitfinex","BTCUSD",1742000977201,0.01871068,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000977425,0.01871068,84577.0,84576.0,0.21706757]
["bitfinex","BTCUSD",1742000977619,0.01871068,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000977868,0.02536241,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000978549,0.02536241,84577.0,84576.0,0.45557203]
["bitfinex","BTCUSD",1742000981336,0.02536241,84577.0,84576.0,0.32405203]
["bitfinex","BTCUSD",1742000981543,0.02536241,84577.0,84576.0,0.45557203]
["bitfinex","BTCUSD",1742000981752,0.01871068,84577.0,84576.0,0.45557203]
["bitfinex","BTCUSD",1742000982859,0.01871068,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000983129,0.0197265,84577.0,84576.0,0.21706757]
["bitfinex","BTCUSD",1742000983366,0.02536205,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000986227,0.02536205,84577.0,84576.0,0.21706757]
["bitfinex","BTCUSD",1742000986439,0.02536205,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000987500,0.02536205,84577.0,84576.0,0.21706757]
["bitfinex","BTCUSD",1742000987740,0.02536205,84577.0,84576.0,0.34858757]
["bitfinex","BTCUSD",1742000989153,0.02536205,84577.0,84576.0,0.46755011]
["bitfinex","BTCUSD",1742000989582,0.01871068,84577.0,84576.0,0.47937311]
["bitfinex","BTCUSD",1742000989791,0.0001695,84577.0,84576.0,0.47937311]
["bitfinex","BTCUSD",1742000990001,0.02237934,84577.0,84576.0,0.47937311]
["bitfinex","BTCUSD",1742000990659,0.02237934,84577.0,84576.0,0.43074263]
["bitfinex","BTCUSD",1742000991392,0.0001695,84577.0,84576.0,0.43074263]
["bitfinex","BTCUSD",1742000992568,0.01871058,84577.0,84576.0,0.43074263]
["bitfinex","BTCUSD",1742000993003,0.01871058,84577.0,84576.0,0.47924263]
["bitfinex","BTCUSD",1742000993941,0.0001695,84579.0,84578.0,0.13037149]
["bitfinex","BTCUSD",1742000994149,0.0001695,84579.0,84578.0,0.39646332]
["bitfinex","BTCUSD",1742000994287,0.0001695,84579.0,84578.0,0.39528132]
["bitfinex","BTCUSD",1742000994522,5e-07,84583.0,84582.0,0.253278]
["bitfinex","BTCUSD",1742000994727,8e-05,84610.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742000994930,8e-05,84610.0,84601.0,0.56302212]
["bitfinex","BTCUSD",1742000995152,8e-05,84610.0,84601.0,0.56184029]
["bitfinex","BTCUSD",1742000995426,8e-05,84610.0,84601.0,0.57638114]
["bitfinex","BTCUSD",1742000995658,8e-05,84610.0,84601.0,0.65508114]
["bitfinex","BTCUSD",1742000995887,8e-05,84610.0,84601.0,0.65908114]
["bitfinex","BTCUSD",1742000997343,8e-05,84610.0,84601.0,0.64454029]
["bitfinex","BTCUSD",1742000997547,8e-05,84610.0,84601.0,0.63272029]
["bitfinex","BTCUSD",1742000998381,0.01870487,84602.0,84601.0,0.63272029]
["bitfinex","BTCUSD",1742000999395,0.01870487,84602.0,84601.0,0.64454029]
["bitfinex","BTCUSD",1742001000835,0.01870487,84602.0,84601.0,0.63272029]
["bitfinex","BTCUSD",1742001001260,0.01870487,84602.0,84601.0,0.64454029]
["bitfinex","BTCUSD",1742001006598,0.01870487,84602.0,84601.0,0.65908114]
["bitfinex","BTCUSD",1742001008767,0.01870487,84602.0,84601.0,0.52756114]
["bitfinex","BTCUSD",1742001008974,0.01870487,84602.0,84601.0,0.65904114]
["bitfinex","BTCUSD",1742001011597,8.7e-07,84602.0,84601.0,0.70564114]
["bitfinex","BTCUSD",1742001011798,8e-05,84610.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742001011973,0.00028708,84603.0,84602.0,0.17064874]
["bitfinex","BTCUSD",1742001012181,8e-05,84610.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742001012182,1e-06,84610.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742001012380,1e-06,84610.0,84609.0,1.12962235]
["bitfinex","BTCUSD",1742001012581,1e-06,84610.0,84609.0,1.07844085]
["bitfinex","BTCUSD",1742001012862,1e-06,84610.0,84609.0,1.21484618]
["bitfinex","BTCUSD",1742001014143,0.3,84649.0,84633.0,0.236314]
["bitfinex","BTCUSD",1742001014367,0.24849841,84649.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742001014583,0.311813,84648.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742001014772,0.33034136,84648.0,84642.0,0.2835448]
["bitfinex","BTCUSD",1742001014941,0.31852836,84648.0,84643.0,0.236283]
["bitfinex","BTCUSD",1742001015353,0.31852836,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1742001015571,0.31852836,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742001015572,0.01852836,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742001015996,0.01852836,84648.0,84643.0,0.236283]
["bitfinex","BTCUSD",1742001016207,0.01852836,84648.0,84643.0,0.252573]
["bitfinex","BTCUSD",1742001016343,0.01852836,84648.0,84643.0,0.253573]
["bitfinex","BTCUSD",1742001016962,0.01852836,84648.0,84643.0,0.237283]
["bitfinex","BTCUSD",1742001017181,0.01852836,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742001017380,0.01852836,84648.0,84643.0,0.237283]
["bitfinex","BTCUSD",1742001017381,0.01852836,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742001017633,0.01852836,84648.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742001018346,0.0001695,84647.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742001019125,0.0001695,84647.0,84646.0,0.35636801]
["bitfinex","BTCUSD",1742001019492,0.02224988,84647.0,84646.0,0.43652307]
["bitfinex","BTCUSD",1742001019690,0.02224988,84647.0,84646.0,0.35436801]
["bitfinex","BTCUSD",1742001020125,0.27607431,84647.0,84646.0,0.24953201]
["bitfinex","BTCUSD",1742001020944,0.29460169,84647.0,84646.0,0.25253201]
["bitfinex","BTCUSD",1742001021173,0.04651369,84647.0,84646.0,0.25253201]
["bitfinex","BTCUSD",1742001021345,0.04651369,84647.0,84646.0,0.27778521]
["bitfinex","BTCUSD",1742001021648,0.04651369,84647.0,84646.0,0.24953201]
["bitfinex","BTCUSD",1742001021851,0.05832669,84647.0,84646.0,0.24953201]
["bitfinex","BTCUSD",1742001022705,0.05332669,84647.0,84646.0,0.25053201]
["bitfinex","BTCUSD",1742001024979,0.03607681,84647.0,84646.0,0.25053201]
["bitfinex","BTCUSD",1742001025677,0.02426381,84647.0,84646.0,0.25053201]
["bitfinex","BTCUSD",1742001026093,0.02426381,84647.0,84646.0,0.29921311]
["bitfinex","BTCUSD",1742001026441,0.03607681,84647.0,84646.0,0.25053201]
["bitfinex","BTCUSD",1742001027402,0.03607681,84647.0,84646.0,0.24953201]
["bitfinex","BTCUSD",1742001027762,0.03607681,84647.0,84646.0,0.25153201]
["bitfinex","BTCUSD",1742001031310,0.02426381,84647.0,84646.0,0.25153201]
["bitfinex","BTCUSD",1742001031510,0.02426381,84647.0,84646.0,0.32394281]
["bitfinex","BTCUSD",1742001031987,0.03045471,84647.0,84646.0,0.32394281]
["bitfinex","BTCUSD",1742001033036,0.03045471,84647.0,84646.0,0.25553201]
["bitfinex","BTCUSD",1742001033276,0.03045471,84647.0,84646.0,0.34244501]
["bitfinex","BTCUSD",1742001033467,0.01192733,84647.0,84646.0,0.34244501]
["bitfinex","BTCUSD",1742001033669,0.00041441,84649.0,84647.0,0.236275]
["bitfinex","BTCUSD",1742001034502,0.00041441,84649.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742001034680,0.00041441,84649.0,84648.0,0.13138803]
["bitfinex","BTCUSD",1742001034871,0.00041441,84649.0,84648.0,0.13256924]
["bitfinex","BTCUSD",1742001035279,0.00041441,84649.0,84648.0,0.20766924]
["bitfinex","BTCUSD",1742001036110,0.00041441,84649.0,84648.0,0.33176125]
["bitfinex","BTCUSD",1742001036427,0.01893922,84649.0,84648.0,0.33058004]
["bitfinex","BTCUSD",1742001037256,0.01893922,84649.0,84648.0,0.33558004]
["bitfinex","BTCUSD",1742001037463,0.01393922,84649.0,84648.0,0.33558004]
["bitfinex","BTCUSD",1742001037615,0.0001694,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742001037823,0.00029362,84650.0,84649.0,0.29706736]
["bitfinex","BTCUSD",1742001038767,0.00029362,84650.0,84649.0,0.44504813]
["bitfinex","BTCUSD",1742001038966,0.00029362,84650.0,84649.0,0.45604813]
["bitfinex","BTCUSD",1742001039585,0.00029362,84650.0,84649.0,0.57414014]
["bitfinex","BTCUSD",1742001041002,0.01881794,84650.0,84649.0,0.57414014]
["bitfinex","BTCUSD",1742001041602,0.04096375,84650.0,84649.0,0.57414014]
["bitfinex","BTCUSD",1742001043238,0.04096375,84650.0,84649.0,0.58868099]
["bitfinex","BTCUSD",1742001043440,0.00558496,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742001043619,0.00558496,84668.0,84667.0,0.56408811]
["bitfinex","BTCUSD",1742001043816,0.01757372,84668.0,84667.0,0.56408811]
["bitfinex","BTCUSD",1742001044019,0.00558496,84668.0,84667.0,0.56408811]
["bitfinex","BTCUSD",1742001044293,0.00558496,84668.0,84667.0,0.43268811]
["bitfinex","BTCUSD",1742001044496,0.00558496,84668.0,84667.0,0.24945201]
["bitfinex","BTCUSD",1742001044707,0.00558496,84668.0,84667.0,0.25145201]
["bitfinex","BTCUSD",1742001044908,0.00558496,84668.0,84667.0,0.12009201]
["bitfinex","BTCUSD",1742001045188,0.00558496,84668.0,84667.0,0.24945201]
["bitfinex","BTCUSD",1742001045586,0.02410818,84668.0,84667.0,0.25445201]
["bitfinex","BTCUSD",1742001045886,0.03613083,84668.0,84667.0,0.33014321]
["bitfinex","BTCUSD",1742001046528,0.03613083,84668.0,84667.0,0.19878321]
["bitfinex","BTCUSD",1742001046729,0.01760761,84668.0,84667.0,0.33014321]
["bitfinex","BTCUSD",1742001047126,0.01760761,84668.0,84667.0,0.19878321]
["bitfinex","BTCUSD",1742001047348,0.01760761,84668.0,84667.0,0.33014321]
["bitfinex","BTCUSD",1742001047798,0.01760761,84668.0,84667.0,0.19878321]
["bitfinex","BTCUSD",1742001048421,0.01760761,84668.0,84667.0,0.25745201]
["bitfinex","BTCUSD",1742001048765,0.01760761,84668.0,84667.0,0.12609201]
["bitfinex","BTCUSD",1742001049267,0.01760761,84668.0,84667.0,0.25745201]
["bitfinex","BTCUSD",1742001049446,0.01260761,84668.0,84667.0,0.12609201]
["bitfinex","BTCUSD",1742001049640,0.01260761,84668.0,84667.0,0.25745201]
["bitfinex","BTCUSD",1742001050018,0.03113028,84668.0,84667.0,0.25745201]
["bitfinex","BTCUSD",1742001050650,0.03113028,84668.0,84667.0,0.12609201]
["bitfinex","BTCUSD",1742001050811,0.03113028,84668.0,84667.0,0.25745201]
["bitfinex","BTCUSD",1742001051398,0.03113028,84668.0,84667.0,0.12609201]
["bitfinex","BTCUSD",1742001052097,0.03113028,84668.0,84667.0,0.25745201]
["bitfinex","BTCUSD",1742001052710,0.03113028,84668.0,84667.0,0.25445201]
["bitfinex","BTCUSD",1742001053699,0.03113028,84668.0,84667.0,0.24979081]
["bitfinex","BTCUSD",1742001053903,0.03129968,84668.0,84667.0,0.25479081]
["bitfinex","BTCUSD",1742001054245,0.03129968,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001054423,0.03129968,84668.0,84667.0,0.36028789]
["bitfinex","BTCUSD",1742001054973,0.03129968,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001055171,0.03129968,84668.0,84667.0,0.20613081]
["bitfinex","BTCUSD",1742001055467,0.03129968,84668.0,84667.0,0.33749081]
["bitfinex","BTCUSD",1742001055981,0.01277701,84668.0,84667.0,0.33749081]
["bitfinex","BTCUSD",1742001059336,0.01277701,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001059503,0.01277701,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001059753,0.02458701,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001059941,0.01277701,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001060319,0.03129969,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001060652,0.03129969,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001060943,0.03129969,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001061155,0.03129969,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001061323,0.04310969,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001061725,0.04310969,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001062248,0.04310969,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001062836,0.04310969,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001063470,0.04310969,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001063931,0.04310969,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001064482,0.04310969,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001064672,0.04310969,84668.0,84667.0,0.12643081]
["bitfinex","BTCUSD",1742001065079,0.04310969,84668.0,84667.0,0.25779081]
["bitfinex","BTCUSD",1742001065943,0.04310969,84668.0,84667.0,0.25279081]
["bitfinex","BTCUSD",1742001066249,0.04310969,84668.0,84667.0,0.24979081]
["bitfinex","BTCUSD",1742001066405,0.03129969,84668.0,84667.0,0.34963919]
["bitfinex","BTCUSD",1742001066607,0.03129969,84668.0,84667.0,0.21827919]
["bitfinex","BTCUSD",1742001066877,0.03129969,84668.0,84667.0,0.25379081]
["bitfinex","BTCUSD",1742001067632,0.03129969,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001068019,0.01927704,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001068817,0.03130822,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001071501,0.03130822,84668.0,84667.0,0.33519081]
["bitfinex","BTCUSD",1742001071700,0.03130822,84668.0,84667.0,0.44075869]
["bitfinex","BTCUSD",1742001071912,0.03130822,84668.0,84667.0,0.20383081]
["bitfinex","BTCUSD",1742001072136,0.03130822,84668.0,84667.0,0.33519081]
["bitfinex","BTCUSD",1742001072344,0.03130822,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001076960,0.03130822,84668.0,84667.0,0.12443081]
["bitfinex","BTCUSD",1742001077153,0.27933422,84668.0,84667.0,0.12443081]
["bitfinex","BTCUSD",1742001077375,0.27933422,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001082044,0.27933422,84668.0,84667.0,0.12443081]
["bitfinex","BTCUSD",1742001082255,0.27933422,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001082534,0.27933422,84668.0,84667.0,0.12443081]
["bitfinex","BTCUSD",1742001083123,0.27933422,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001088671,0.27933422,84668.0,84667.0,0.15000989]
["bitfinex","BTCUSD",1742001089027,0.27933422,84668.0,84667.0,0.28136989]
["bitfinex","BTCUSD",1742001089233,0.27933422,84668.0,84667.0,0.15000989]
["bitfinex","BTCUSD",1742001089471,0.27933422,84668.0,84667.0,0.28136989]
["bitfinex","BTCUSD",1742001090706,0.27933422,84668.0,84667.0,0.12443081]
["bitfinex","BTCUSD",1742001090842,0.27933422,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001091043,0.03130822,84668.0,84667.0,0.12443081]
["bitfinex","BTCUSD",1742001091455,0.03130822,84668.0,84667.0,0.25579081]
["bitfinex","BTCUSD",1742001092052,0.03130822,84668.0,84667.0,0.12443081]
["bitfinex","BTCUSD",1742001092244,0.03130822,84668.0,84667.0,0.25575081]
["bitfinex","BTCUSD",1742001092838,0.03130822,84668.0,84667.0,0.32857139]
["bitfinex","BTCUSD",1742001094651,0.03130822,84668.0,84667.0,0.19725139]
["bitfinex","BTCUSD",1742001094876,0.03130822,84668.0,84667.0,0.32857139]
["bitfinex","BTCUSD",1742001095789,0.03130822,84668.0,84667.0,0.19725139]
["bitfinex","BTCUSD",1742001096009,0.03130822,84668.0,84667.0,0.32857139]
["bitfinex","BTCUSD",1742001096300,0.01927704,84668.0,84667.0,0.19725139]
["bitfinex","BTCUSD",1742001096531,0.01927704,84668.0,84667.0,0.32857139]
["bitfinex","BTCUSD",1742001096767,0.01927704,84668.0,84667.0,0.19725139]
["bitfinex","BTCUSD",1742001096999,0.01927704,84668.0,84667.0,0.45087139]
["bitfinex","BTCUSD",1742001097464,0.01927704,84668.0,84667.0,0.31955139]
["bitfinex","BTCUSD",1742001097720,0.01927704,84668.0,84667.0,0.45087139]
["bitfinex","BTCUSD",1742001097914,0.01927704,84668.0,84667.0,0.31755139]
["bitfinex","BTCUSD",1742001098416,0.01927704,84668.0,84667.0,0.44887139]
["bitfinex","BTCUSD",1742001098971,0.01927704,84668.0,84667.0,0.31755139]
["bitfinex","BTCUSD",1742001099298,0.01927704,84668.0,84667.0,0.32936139]
["bitfinex","BTCUSD",1742001099491,0.01927704,84668.0,84667.0,0.33536139]
["bitfinex","BTCUSD",1742001099692,0.01927704,84668.0,84667.0,0.46684139]
["bitfinex","BTCUSD",1742001100266,0.00075436,84668.0,84667.0,0.46684139]
["bitfinex","BTCUSD",1742001101343,0.00075436,84668.0,84667.0,0.48138224]
["bitfinex","BTCUSD",1742001101559,0.00075436,84668.0,84667.0,0.47138224]
["bitfinex","BTCUSD",1742001101764,0.00075436,84668.0,84667.0,0.48238224]
["bitfinex","BTCUSD",1742001102626,0.00075436,84668.0,84667.0,0.47138224]
["bitfinex","BTCUSD",1742001102830,0.0615255,84683.0,84682.0,0.296185]
["bitfinex","BTCUSD",1742001103155,0.06164783,84683.0,84682.0,0.55095945]
["bitfinex","BTCUSD",1742001103273,0.06164783,84683.0,84682.0,0.6682511]
["bitfinex","BTCUSD",1742001103675,0.08016567,84683.0,84682.0,0.6682511]
["bitfinex","BTCUSD",1742001105416,0.08016567,84683.0,84682.0,0.6732511]
["bitfinex","BTCUSD",1742001105616,0.08016567,84683.0,84682.0,0.6792511]
["bitfinex","BTCUSD",1742001106066,0.08016567,84683.0,84682.0,0.6674431]
["bitfinex","BTCUSD",1742001106276,0.08016567,84683.0,84682.0,0.33655165]
["bitfinex","BTCUSD",1742001106781,0.09281878,84683.0,84682.0,0.33655165]
["bitfinex","BTCUSD",1742001107554,0.01054871,84683.0,84682.0,0.33655165]
["bitfinex","BTCUSD",1742001107787,0.06691248,84689.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742001107990,0.00487023,84696.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742001108197,0.00487023,84696.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742001109010,0.00487023,84696.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742001109214,0.24101023,84696.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742001109414,0.25281623,84696.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742001109614,0.25281623,84696.0,84692.0,0.002]
["bitfinex","BTCUSD",1742001109858,0.236144,84694.0,84692.0,0.0514309]
["bitfinex","BTCUSD",1742001110003,0.011807,84693.0,84692.0,0.004]
["bitfinex","BTCUSD",1742001110205,0.011807,84693.0,84692.0,0.1358]
["bitfinex","BTCUSD",1742001110417,0.01281875,84693.0,84692.0,0.1358]
["bitfinex","BTCUSD",1742001111154,0.01281875,84693.0,84692.0,0.1318]
["bitfinex","BTCUSD",1742001111312,0.011807,84689.0,84684.0,0.21303146]
["bitfinex","BTCUSD",1742001111521,0.00099773,84688.0,84685.0,0.1318]
["bitfinex","BTCUSD",1742001111737,0.23715773,84688.0,84685.0,0.1318]
["bitfinex","BTCUSD",1742001112145,0.00099773,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742001112359,0.011807,84693.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742001112699,0.00100895,84692.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742001112905,0.23715995,84692.0,84688.0,0.11729165]
["bitfinex","BTCUSD",1742001113108,0.236151,84692.0,84688.0,0.11729165]
["bitfinex","BTCUSD",1742001113308,0.00100615,84691.0,84688.0,0.11729165]
["bitfinex","BTCUSD",1742001113511,0.011807,84689.0,84688.0,0.11729165]
["bitfinex","BTCUSD",1742001113975,0.01281316,84689.0,84688.0,0.11729165]
["bitfinex","BTCUSD",1742001114119,0.00100616,84689.0,84688.0,0.11729165]
["bitfinex","BTCUSD",1742001114724,0.247963,84690.0,84688.0,0.11729165]
["bitfinex","BTCUSD",1742001114905,0.00100616,84689.0,84688.0,0.43414392]
["bitfinex","BTCUSD",1742001115126,0.01055964,84689.0,84688.0,0.20098392]
["bitfinex","BTCUSD",1742001115330,0.247957,84692.0,84688.0,0.20698392]
["bitfinex","BTCUSD",1742001115675,0.011807,84693.0,84688.0,0.44014192]
["bitfinex","BTCUSD",1742001115880,0.00101177,84691.0,84689.0,0.08081119]
["bitfinex","BTCUSD",1742001116067,0.00101457,84692.0,84689.0,0.08081119]
["bitfinex","BTCUSD",1742001116435,0.247955,84693.0,84689.0,0.08081119]
["bitfinex","BTCUSD",1742001116639,0.00101177,84691.0,84689.0,0.31696719]
["bitfinex","BTCUSD",1742001116920,0.247957,84692.0,84690.0,0.08082168]
["bitfinex","BTCUSD",1742001117322,0.247957,84692.0,84688.0,0.12329165]
["bitfinex","BTCUSD",1742001117670,0.2664684,84695.0,84688.0,0.12329165]
["bitfinex","BTCUSD",1742001117871,0.2664684,84695.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742001118227,0.00102018,84694.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742001118629,0.00102018,84694.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742001118952,0.00102018,84694.0,84692.0,0.20036731]
["bitfinex","BTCUSD",1742001119154,0.00102018,84694.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001120109,0.236147,84693.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001120468,0.00101738,84693.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001120663,0.2664674,84695.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001120894,0.00101738,84693.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001121094,0.2664674,84695.0,84693.0,0.13172]
["bitfinex","BTCUSD",1742001121678,0.011807,84694.0,84693.0,0.13172]
["bitfinex","BTCUSD",1742001121874,0.0185174,84695.0,84692.0,0.12529165]
["bitfinex","BTCUSD",1742001122087,0.0185174,84695.0,84693.0,0.13168]
["bitfinex","BTCUSD",1742001122260,0.247951,84694.0,84693.0,0.13168]
["bitfinex","BTCUSD",1742001122440,0.247951,84694.0,84693.0,0.13768]
["bitfinex","BTCUSD",1742001122646,0.247951,84694.0,84693.0,0.13568]
["bitfinex","BTCUSD",1742001123812,0.247951,84694.0,84693.0,0.13168]
["bitfinex","BTCUSD",1742001124143,0.247951,84694.0,84693.0,0.13668]
["bitfinex","BTCUSD",1742001124344,0.247951,84694.0,84693.0,0.005]
["bitfinex","BTCUSD",1742001124554,0.247951,84694.0,84693.0,0.13672]
["bitfinex","BTCUSD",1742001124845,0.247951,84694.0,84693.0,0.13872]
["bitfinex","BTCUSD",1742001126568,0.247951,84694.0,84693.0,0.13868]
["bitfinex","BTCUSD",1742001127338,0.247951,84694.0,84693.0,0.007]
["bitfinex","BTCUSD",1742001127538,0.011807,84693.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001127783,0.311807,84693.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001128193,0.32134825,84693.0,84692.0,0.11729165]
["bitfinex","BTCUSD",1742001128929,0.32134825,84693.0,84692.0,0.12029165]
["bitfinex","BTCUSD",1742001129169,0.32134825,84693.0,84692.0,0.14548482]
["bitfinex","BTCUSD",1742001130326,0.32134825,84693.0,84692.0,0.12029165]
["bitfinex","BTCUSD",1742001130601,0.32134825,84693.0,84692.0,0.003]
["bitfinex","BTCUSD",1742001130798,0.32134825,84693.0,84689.0,0.13164]
["bitfinex","BTCUSD",1742001130799,0.547962,84690.0,84689.0,0.13164]
["bitfinex","BTCUSD",1742001131263,0.5556623,84690.0,84689.0,0.13164]
["bitfinex","BTCUSD",1742001131789,0.24798,84684.0,84683.0,0.11729165]
["bitfinex","BTCUSD",1742001131984,0.24798,84684.0,84683.0,0.24885165]
["bitfinex","BTCUSD",1742001132195,0.2556838,84684.0,84683.0,0.24885165]
["bitfinex","BTCUSD",1742001134496,0.2556838,84684.0,84683.0,0.25285165]
["bitfinex","BTCUSD",1742001136855,0.2556838,84684.0,84683.0,0.12129165]
["bitfinex","BTCUSD",1742001136856,0.5556838,84684.0,84683.0,0.12129165]
["bitfinex","BTCUSD",1742001137048,0.5556838,84684.0,84683.0,0.25289165]
["bitfinex","BTCUSD",1742001137255,0.5556838,84684.0,84683.0,0.25323085]
["bitfinex","BTCUSD",1742001138673,0.5556838,84684.0,84683.0,0.12163085]
["bitfinex","BTCUSD",1742001140096,0.5556838,84684.0,84683.0,0.14699979]
["bitfinex","BTCUSD",1742001140451,0.5556838,84684.0,84683.0,0.12163085]
["bitfinex","BTCUSD",1742001142603,0.3077038,84684.0,84683.0,0.12163085]
["bitfinex","BTCUSD",1742001142821,0.3195118,84684.0,84683.0,0.12163085]
["bitfinex","BTCUSD",1742001142999,0.3195118,84684.0,84683.0,0.25351085]
["bitfinex","BTCUSD",1742001144519,0.3077038,84684.0,84683.0,0.25351085]
["bitfinex","BTCUSD",1742001145031,0.3195118,84684.0,84683.0,0.25351085]
["bitfinex","BTCUSD",1742001145245,0.3077038,84684.0,84683.0,0.3149349]
["bitfinex","BTCUSD",1742001145414,0.3077038,84684.0,84683.0,0.5511089]
["bitfinex","BTCUSD",1742001145626,0.3077038,84684.0,84683.0,0.3149349]
["bitfinex","BTCUSD",1742001146190,0.3077038,84684.0,84683.0,0.25351085]
["bitfinex","BTCUSD",1742001147969,0.0077038,84684.0,84683.0,0.25351085]
["bitfinex","BTCUSD",1742001148195,0.3,84690.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742001148412,0.00853498,84689.0,84685.0,0.10865815]
["bitfinex","BTCUSD",1742001148622,0.3,84688.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742001148826,0.3,84688.0,84683.0,0.56668285]
["bitfinex","BTCUSD",1742001149045,0.3,84686.0,84683.0,0.33051085]
["bitfinex","BTCUSD",1742001149260,0.3,84686.0,84683.0,0.32951085]
["bitfinex","BTCUSD",1742001149499,0.011808,84684.0,84683.0,0.32951085]
["bitfinex","BTCUSD",1742001149696,0.011808,84684.0,84683.0,0.32651085]
["bitfinex","BTCUSD",1742001149927,0.011808,84684.0,84683.0,0.33151085]
["bitfinex","BTCUSD",1742001150281,0.247979,84685.0,84683.0,0.33151085]
["bitfinex","BTCUSD",1742001151203,0.247979,84685.0,84683.0,0.32651085]
["bitfinex","BTCUSD",1742001151426,0.236171,84685.0,84683.0,0.32851085]
["bitfinex","BTCUSD",1742001151589,0.236171,84685.0,84683.0,0.33351085]
["bitfinex","BTCUSD",1742001152180,0.00101182,84684.0,84683.0,0.33351085]
["bitfinex","BTCUSD",1742001152357,0.01281982,84684.0,84683.0,0.33351085]
["bitfinex","BTCUSD",1742001152585,0.01281982,84684.0,84683.0,0.3952347]
["bitfinex","BTCUSD",1742001152787,0.00101182,84684.0,84683.0,0.3952347]
["bitfinex","BTCUSD",1742001152960,0.236165,84687.0,84683.0,0.3952347]
["bitfinex","BTCUSD",1742001153302,0.236169,84685.0,84683.0,0.3952347]
["bitfinex","BTCUSD",1742001153511,0.236169,84685.0,84683.0,0.19663085]
["bitfinex","BTCUSD",1742001153642,0.536169,84685.0,84684.0,0.13328]
["bitfinex","BTCUSD",1742001154051,0.536169,84685.0,84684.0,0.25057165]
["bitfinex","BTCUSD",1742001154372,0.311808,84685.0,84684.0,0.25057165]
["bitfinex","BTCUSD",1742001155065,0.3,84685.0,84684.0,0.25057165]
["bitfinex","BTCUSD",1742001155650,0.30073918,84685.0,84684.0,0.25257165]
["bitfinex","BTCUSD",1742001156635,0.30073918,84685.0,84684.0,0.25757165]
["bitfinex","BTCUSD",1742001159792,0.31254718,84685.0,84684.0,0.25757165]
["bitfinex","BTCUSD",1742001160294,0.30073918,84685.0,84684.0,0.25757165]
["bitfinex","BTCUSD",1742001160598,0.31892823,84685.0,84684.0,0.25757165]
["bitfinex","BTCUSD",1742001162563,0.31892823,84685.0,84684.0,0.12429165]
["bitfinex","BTCUSD",1742001162759,0.31892823,84685.0,84684.0,0.25809165]
["bitfinex","BTCUSD",1742001163406,0.31892823,84685.0,84684.0,0.25309165]
["bitfinex","BTCUSD",1742001163817,0.31892823,84685.0,84684.0,0.25509165]
["bitfinex","BTCUSD",1742001164584,0.31892823,84685.0,84684.0,0.12129165]
["bitfinex","BTCUSD",1742001165386,0.31892823,84685.0,84684.0,0.11929165]
["bitfinex","BTCUSD",1742001165568,0.31892823,84685.0,84684.0,0.12029165]
["bitfinex","BTCUSD",1742001165799,0.31892823,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1742001169659,1.31892823,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1742001169858,1.08932723,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1742001170059,0.93827023,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1742001170282,0.67914423,84685.0,84684.0,0.003]
["bitfinex","BTCUSD",1742001170693,0.67914423,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1742001170900,0.67914423,84685.0,84684.0,0.002]
["bitfinex","BTCUSD",1742001171230,0.67914423,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1742001172289,0.54798,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001172494,1.264396,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001172693,1.27155651,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001173095,0.55514051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001173559,0.65717651,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001173914,0.55514051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001174340,0.66107651,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001174516,0.66116651,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001174721,0.55514051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001175107,0.66081851,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001175574,0.55514051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001176042,0.55514051,84684.0,84683.0,0.00871698]
["bitfinex","BTCUSD",1742001176450,0.55514051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001177977,0.55614051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001195897,1.55614051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001196598,0.55614051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001196895,1.55614051,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001198714,0.79354751,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001199469,0.78226851,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001202321,0.75306851,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001203306,0.76487651,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001209477,0.53874851,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001214870,0.53774851,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001215288,0.01896851,84684.0,84683.0,0.0003392]
["bitfinex","BTCUSD",1742001215556,0.01896851,84684.0,84683.0,0.01521698]
["bitfinex","BTCUSD",1742001216475,0.25514051,84684.0,84683.0,0.01521698]
["bitfinex","BTCUSD",1742001216689,0.25514051,84684.0,84683.0,0.0023392]
["bitfinex","BTCUSD",1742001217090,0.55514051,84684.0,84683.0,0.0023392]
["bitfinex","BTCUSD",1742001217799,0.55531011,84684.0,84683.0,0.0023392]
["bitfinex","BTCUSD",1742001241834,0.00733011,84684.0,84683.0,0.0023392]
["bitfinex","BTCUSD",1742001242034,0.00733011,84684.0,84683.0,0.0830392]
["bitfinex","BTCUSD",1742001242334,0.0001696,84684.0,84683.0,0.16791228]
["bitfinex","BTCUSD",1742001243322,0.0001696,84684.0,84683.0,0.16991228]
["bitfinex","BTCUSD",1742001243941,0.00591628,84684.0,84683.0,0.16991228]
["bitfinex","BTCUSD",1742001244237,0.00591628,84684.0,84683.0,0.16791228]
["bitfinex","BTCUSD",1742001244695,0.00591628,84684.0,84683.0,0.17091228]
["bitfinex","BTCUSD",1742001244873,0.00591628,84684.0,84683.0,0.28820393]
["bitfinex","BTCUSD",1742001246273,0.00591628,84684.0,84683.0,0.34501193]
["bitfinex","BTCUSD",1742001246478,0.0001696,84684.0,84683.0,0.24833085]
["bitfinex","BTCUSD",1742001246620,0.0001696,84684.0,84683.0,0.26013885]
["bitfinex","BTCUSD",1742001246819,0.0001696,84684.0,84683.0,0.24833085]
["bitfinex","BTCUSD",1742001247393,0.0001696,84684.0,84683.0,0.24533085]
["bitfinex","BTCUSD",1742001247680,0.00591828,84684.0,84683.0,0.25033085]
["bitfinex","BTCUSD",1742001247919,0.0001696,84684.0,84683.0,0.25033085]
["bitfinex","BTCUSD",1742001248296,0.00519315,84684.0,84683.0,0.24333085]
["bitfinex","BTCUSD",1742001248501,0.0001696,84684.0,84683.0,0.24333085]
["bitfinex","BTCUSD",1742001248658,0.00592273,84684.0,84683.0,0.24833085]
["bitfinex","BTCUSD",1742001248857,0.00090035,84684.0,84683.0,0.25133085]
["bitfinex","BTCUSD",1742001249081,0.00592273,84684.0,84683.0,0.25133085]
["bitfinex","BTCUSD",1742001249287,0.00090035,84684.0,84683.0,0.25133085]
["bitfinex","BTCUSD",1742001249750,0.00090035,84684.0,84683.0,0.3603418]
["bitfinex","BTCUSD",1742001250919,0.00090035,84684.0,84683.0,0.4927018]
["bitfinex","BTCUSD",1742001252282,0.00090035,84684.0,84683.0,0.39549885]
["bitfinex","BTCUSD",1742001254922,0.00090035,84684.0,84683.0,0.4100397]
["bitfinex","BTCUSD",1742001255728,0.00090035,84684.0,84683.0,0.4070397]
["bitfinex","BTCUSD",1742001256318,0.00090035,84684.0,84683.0,0.4120397]
["bitfinex","BTCUSD",1742001256660,0.00090035,84684.0,84683.0,0.4070397]
["bitfinex","BTCUSD",1742001256878,0.00090035,84684.0,84683.0,0.52661473]
["bitfinex","BTCUSD",1742001257064,0.00090035,84684.0,84683.0,0.53261473]
["bitfinex","BTCUSD",1742001258932,0.00090035,84684.0,84683.0,0.40025473]
["bitfinex","BTCUSD",1742001259126,0.00090035,84684.0,84683.0,0.52080673]
["bitfinex","BTCUSD",1742001259234,0.00090035,84684.0,84683.0,0.50626588]
["bitfinex","BTCUSD",1742001261938,0.00090035,84684.0,84683.0,0.51807388]
["bitfinex","BTCUSD",1742001262474,0.00090035,84684.0,84683.0,0.38571388]
["bitfinex","BTCUSD",1742001262674,0.00090035,84684.0,84683.0,0.51827388]
["bitfinex","BTCUSD",1742001263945,0.00090035,84684.0,84683.0,0.53281473]
["bitfinex","BTCUSD",1742001265567,0.02053687,84684.0,84683.0,0.53281473]
["bitfinex","BTCUSD",1742001266283,0.02053687,84684.0,84683.0,0.37390588]
["bitfinex","BTCUSD",1742001266509,0.02053687,84684.0,84683.0,0.50634588]
["bitfinex","BTCUSD",1742001271514,0.02053687,84684.0,84683.0,0.51815388]
["bitfinex","BTCUSD",1742001274672,0.02053687,84684.0,84683.0,0.51819388]
["bitfinex","BTCUSD",1742001276545,0.02053687,84684.0,84683.0,0.50638588]
["bitfinex","BTCUSD",1742001276894,0.02053687,84684.0,84683.0,0.51819388]
["bitfinex","BTCUSD",1742001283922,0.02053687,84684.0,84683.0,0.50638588]
["bitfinex","BTCUSD",1742001284800,0.02053687,84684.0,84683.0,0.50614588]
["bitfinex","BTCUSD",1742001287510,0.02053687,84684.0,84683.0,0.51795388]
["bitfinex","BTCUSD",1742001296309,0.02053687,84684.0,84683.0,0.37390588]
["bitfinex","BTCUSD",1742001296470,0.02053687,84684.0,84683.0,0.50598588]
["bitfinex","BTCUSD",1742001297721,0.02053687,84684.0,84683.0,0.51779388]
["bitfinex","BTCUSD",1742001299493,0.236136,84697.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742001299787,0.00553884,84696.0,84693.0,0.0472306]
["bitfinex","BTCUSD",1742001300437,0.236141,84695.0,84693.0,0.0472306]
["bitfinex","BTCUSD",1742001300598,0.247948,84695.0,84693.0,0.0472306]
["bitfinex","BTCUSD",1742001301312,0.25348584,84696.0,84693.0,0.0472306]
["bitfinex","BTCUSD",1742001301639,0.00553884,84696.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742001302050,0.00553884,84696.0,84693.0,0.002]
["bitfinex","BTCUSD",1742001302418,0.00553884,84696.0,84692.0,0.240148]
["bitfinex","BTCUSD",1742001302630,0.00553884,84696.0,84688.0,0.36812]
["bitfinex","BTCUSD",1742001302631,0.236143,84695.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742001302800,0.236143,84695.0,84688.0,0.36812]
["bitfinex","BTCUSD",1742001302801,0.011807,84692.0,84688.0,0.13196]
["bitfinex","BTCUSD",1742001303200,0.247958,84692.0,84688.0,0.13196]
["bitfinex","BTCUSD",1742001303417,0.00494317,84691.0,84689.0,0.11729165]
["bitfinex","BTCUSD",1742001304611,0.01675075,84690.0,84689.0,0.11729165]
["bitfinex","BTCUSD",1742001304778,0.00494375,84690.0,84689.0,0.17419743]
["bitfinex","BTCUSD",1742001305187,0.247955,84693.0,84689.0,0.17719743]
["bitfinex","BTCUSD",1742001305388,0.00494375,84690.0,84689.0,0.12025165]
["bitfinex","BTCUSD",1742001305534,0.247955,84693.0,84689.0,0.11725165]
["bitfinex","BTCUSD",1742001305734,0.00494259,84692.0,84689.0,0.12125165]
["bitfinex","BTCUSD",1742001305967,0.00494259,84692.0,84689.0,0.12725165]
["bitfinex","BTCUSD",1742001306195,0.00494259,84692.0,84689.0,0.12325165]
["bitfinex","BTCUSD",1742001306397,0.00494259,84692.0,84689.0,0.11725165]
["bitfinex","BTCUSD",1742001306603,0.00058456,84691.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742001307630,0.23614,84696.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742001307787,4.136e-05,84696.0,84692.0,0.33269956]
["bitfinex","BTCUSD",1742001307988,0.23618236,84696.0,84692.0,0.09655156]
["bitfinex","BTCUSD",1742001308297,0.24798836,84696.0,84692.0,0.09655156]
["bitfinex","BTCUSD",1742001309329,0.24798836,84696.0,84693.0,0.11725165]
["bitfinex","BTCUSD",1742001311297,0.236142,84695.0,84693.0,0.11725165]
["bitfinex","BTCUSD",1742001311637,0.247949,84695.0,84694.0,0.05817562]
["bitfinex","BTCUSD",1742001312925,0.247949,84695.0,84694.0,0.06017562]
["bitfinex","BTCUSD",1742001313288,0.24798836,84696.0,84694.0,0.06017562]
["bitfinex","BTCUSD",1742001313507,4.136e-05,84696.0,84694.0,0.06017562]
["bitfinex","BTCUSD",1742001313719,4.136e-05,84696.0,84695.0,0.05497143]
["bitfinex","BTCUSD",1742001314729,4.136e-05,84696.0,84694.0,0.002]
["bitfinex","BTCUSD",1742001314929,4.136e-05,84696.0,84694.0,0.006]
["bitfinex","BTCUSD",1742001315146,0.01184736,84696.0,84694.0,0.004]
["bitfinex","BTCUSD",1742001315482,4.136e-05,84696.0,84695.0,0.11725165]
["bitfinex","BTCUSD",1742001315655,4.136e-05,84696.0,84695.0,0.12125165]
["bitfinex","BTCUSD",1742001316201,4.136e-05,84696.0,84695.0,0.11725165]
["bitfinex","BTCUSD",1742001316435,0.01184736,84696.0,84695.0,0.24881165]
["bitfinex","BTCUSD",1742001316863,0.01184736,84696.0,84695.0,0.25081165]
["bitfinex","BTCUSD",1742001317167,0.01184736,84696.0,84695.0,0.11925165]
["bitfinex","BTCUSD",1742001317594,0.01184736,84696.0,84695.0,0.25081165]
["bitfinex","BTCUSD",1742001318237,0.01184736,84696.0,84695.0,0.25077165]
["bitfinex","BTCUSD",1742001318438,4.136e-05,84696.0,84695.0,0.25077165]
["bitfinex","BTCUSD",1742001318840,4.136e-05,84696.0,84695.0,0.38329842]
["bitfinex","BTCUSD",1742001319263,0.24798536,84696.0,84695.0,0.30349842]
["bitfinex","BTCUSD",1742001319470,0.24798536,84696.0,84695.0,0.30345842]
["bitfinex","BTCUSD",1742001320252,0.24798536,84696.0,84695.0,0.25473165]
["bitfinex","BTCUSD",1742001320459,0.24798536,84696.0,84695.0,0.12325165]
["bitfinex","BTCUSD",1742001320708,0.54798536,84696.0,84695.0,0.12325165]
["bitfinex","BTCUSD",1742001321080,0.54798536,84696.0,84695.0,0.006]
["bitfinex","BTCUSD",1742001321733,1.33093536,84696.0,84695.0,0.004]
["bitfinex","BTCUSD",1742001321858,1.65838536,84696.0,84695.0,0.004]
["bitfinex","BTCUSD",1742001322064,0.547951,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001322269,1.087809,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001322459,0.761086,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001322666,0.703697,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001323069,0.669087,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001323609,0.547951,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001324612,1.40424,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001324753,0.547951,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001330311,0.547951,84694.0,84693.0,0.02136882]
["bitfinex","BTCUSD",1742001330516,0.547951,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001331866,0.547951,84694.0,84693.0,0.001339]
["bitfinex","BTCUSD",1742001332311,0.547951,84694.0,84693.0,0.000339]
["bitfinex","BTCUSD",1742001332684,0.547951,84694.0,84693.0,0.002339]
["bitfinex","BTCUSD",1742001333974,0.311807,84694.0,84693.0,0.002339]
["bitfinex","BTCUSD",1742001334174,0.311807,84694.0,84693.0,0.134179]
["bitfinex","BTCUSD",1742001334703,0.311807,84694.0,84693.0,0.132179]
["bitfinex","BTCUSD",1742001335074,0.311807,84694.0,84693.0,0.134179]
["bitfinex","BTCUSD",1742001336144,0.311807,84694.0,84693.0,0.135179]
["bitfinex","BTCUSD",1742001336734,0.311807,84694.0,84693.0,0.003339]
["bitfinex","BTCUSD",1742001336956,0.311807,84694.0,84693.0,0.135179]
["bitfinex","BTCUSD",1742001337582,0.3119766,84694.0,84693.0,0.135179]
["bitfinex","BTCUSD",1742001339970,0.3119766,84694.0,84693.0,0.135139]
["bitfinex","BTCUSD",1742001340185,0.0001696,84694.0,84693.0,0.081439]
["bitfinex","BTCUSD",1742001340392,0.0001696,84694.0,84693.0,0.213279]
["bitfinex","BTCUSD",1742001340623,0.0001696,84694.0,84693.0,0.081439]
["bitfinex","BTCUSD",1742001341118,0.0001696,84694.0,84693.0,0.079439]
["bitfinex","BTCUSD",1742001341265,0.0001696,84694.0,84693.0,0.210279]
["bitfinex","BTCUSD",1742001341465,0.0001696,84694.0,84693.0,0.211279]
["bitfinex","BTCUSD",1742001341775,0.0001696,84694.0,84693.0,0.214279]
["bitfinex","BTCUSD",1742001342199,0.0001696,84694.0,84693.0,0.29955708]
["bitfinex","BTCUSD",1742001343023,0.0001696,84694.0,84693.0,0.29951708]
["bitfinex","BTCUSD",1742001343252,0.0001696,84694.0,84693.0,0.214239]
["bitfinex","BTCUSD",1742001343411,0.0001696,84694.0,84693.0,0.39307817]
["bitfinex","BTCUSD",1742001343587,0.0001696,84694.0,84693.0,0.39189765]
["bitfinex","BTCUSD",1742001343836,0.0001696,84694.0,84693.0,0.39201765]
["bitfinex","BTCUSD",1742001344221,0.0001696,84694.0,84693.0,0.38901765]
["bitfinex","BTCUSD",1742001344422,0.0001696,84694.0,84693.0,0.50616033]
["bitfinex","BTCUSD",1742001344650,0.0001696,84694.0,84693.0,0.38721065]
["bitfinex","BTCUSD",1742001345060,0.0001696,84694.0,84693.0,0.38121065]
["bitfinex","BTCUSD",1742001345253,0.0001696,84694.0,84693.0,0.38721065]
["bitfinex","BTCUSD",1742001345698,0.0001696,84694.0,84693.0,0.39901765]
["bitfinex","BTCUSD",1742001346577,0.02230237,84694.0,84693.0,0.39901765]
["bitfinex","BTCUSD",1742001346940,0.02230237,84694.0,84693.0,0.51452174]
["bitfinex","BTCUSD",1742001347439,0.0001696,84694.0,84693.0,0.51452174]
["bitfinex","BTCUSD",1742001349951,0.0001696,84694.0,84693.0,1.29868174]
["bitfinex","BTCUSD",1742001351423,0.0001696,84694.0,84693.0,1.32276981]
["bitfinex","BTCUSD",1742001357015,0.0001696,84694.0,84693.0,1.32292981]
["bitfinex","BTCUSD",1742001364476,0.0001696,84694.0,84693.0,1.19084981]
["bitfinex","BTCUSD",1742001364644,0.0001696,84694.0,84693.0,1.16676174]
["bitfinex","BTCUSD",1742001364845,0.0001696,84694.0,84693.0,1.29872174]
["bitfinex","BTCUSD",1742001365598,0.0001696,84694.0,84693.0,1.29868174]
["bitfinex","BTCUSD",1742001365800,0.0001696,84694.0,84693.0,1.16672174]
["bitfinex","BTCUSD",1742001366022,0.0001696,84694.0,84693.0,1.29872174]
["bitfinex","BTCUSD",1742001366257,0.0001696,84694.0,84693.0,1.16672174]
["bitfinex","BTCUSD",1742001366764,0.0001696,84694.0,84693.0,1.29872174]
["bitfinex","BTCUSD",1742001367775,0.15615222,84710.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742001368012,4.136e-05,84710.0,84708.0,0.24921165]
["bitfinex","BTCUSD",1742001368578,4.136e-05,84710.0,84708.0,0.48531465]
["bitfinex","BTCUSD",1742001369010,4.136e-05,84710.0,84708.0,0.24921165]
["bitfinex","BTCUSD",1742001369336,4.136e-05,84710.0,84708.0,0.25021165]
["bitfinex","BTCUSD",1742001370105,4.136e-05,84710.0,84708.0,0.48631465]
["bitfinex","BTCUSD",1742001370500,4.136e-05,84710.0,84708.0,0.48931465]
["bitfinex","BTCUSD",1742001371530,4.136e-05,84710.0,84708.0,0.35735465]
["bitfinex","BTCUSD",1742001371871,4.136e-05,84710.0,84709.0,0.143645]
["bitfinex","BTCUSD",1742001372058,4.136e-05,84710.0,84709.0,0.13184]
["bitfinex","BTCUSD",1742001372261,4.136e-05,84710.0,84708.0,0.35735465]
["bitfinex","BTCUSD",1742001372477,4.136e-05,84710.0,84709.0,0.13184]
["bitfinex","BTCUSD",1742001373068,4.136e-05,84710.0,84709.0,0.13684]
["bitfinex","BTCUSD",1742001373268,0.50251499,84716.0,84711.0,0.236094]
["bitfinex","BTCUSD",1742001373444,0.247888,84716.0,84712.0,0.31674086]
["bitfinex","BTCUSD",1742001374088,0.247888,84716.0,84712.0,0.08064886]
["bitfinex","BTCUSD",1742001374290,0.236087,84715.0,84712.0,0.08064886]
["bitfinex","BTCUSD",1742001374798,0.236087,84715.0,84713.0,0.13176]
["bitfinex","BTCUSD",1742001375333,0.3,84715.0,84712.0,0.08064886]
["bitfinex","BTCUSD",1742001375537,0.311804,84715.0,84714.0,0.13176]
["bitfinex","BTCUSD",1742001375738,0.3,84713.0,84712.0,0.08364886]
["bitfinex","BTCUSD",1742001375946,0.3,84713.0,84712.0,0.1348]
["bitfinex","BTCUSD",1742001376153,0.311804,84713.0,84712.0,0.1348]
["bitfinex","BTCUSD",1742001376290,0.311804,84713.0,84712.0,0.1338]
["bitfinex","BTCUSD",1742001376506,0.311804,84713.0,84712.0,0.1318]
["bitfinex","BTCUSD",1742001376700,0.311804,84713.0,84712.0,0.1358]
["bitfinex","BTCUSD",1742001376901,0.311804,84713.0,84712.0,0.25305165]
["bitfinex","BTCUSD",1742001377102,0.311804,84713.0,84712.0,0.24905165]
["bitfinex","BTCUSD",1742001377362,0.33398962,84713.0,84712.0,0.29756782]
["bitfinex","BTCUSD",1742001377589,0.33398962,84713.0,84712.0,0.30156782]
["bitfinex","BTCUSD",1742001377866,0.33398962,84713.0,84712.0,0.25305165]
["bitfinex","BTCUSD",1742001378242,0.02218562,84713.0,84712.0,0.25305165]
["bitfinex","BTCUSD",1742001378427,0.236088,84714.0,84712.0,0.25305165]
["bitfinex","BTCUSD",1742001378781,0.236088,84714.0,84712.0,0.25505165]
["bitfinex","BTCUSD",1742001379337,0.236088,84714.0,84712.0,0.12325165]
["bitfinex","BTCUSD",1742001379548,0.536088,84714.0,84713.0,0.13196]
["bitfinex","BTCUSD",1742001380648,0.547892,84714.0,84713.0,0.13196]
["bitfinex","BTCUSD",1742001381443,0.547892,84714.0,84713.0,0.13596]
["bitfinex","BTCUSD",1742001382082,0.3,84714.0,84713.0,0.22230607]
["bitfinex","BTCUSD",1742001382197,0.311804,84714.0,84713.0,0.21042207]
["bitfinex","BTCUSD",1742001382391,0.311804,84714.0,84713.0,0.006]
["bitfinex","BTCUSD",1742001382617,0.3,84714.0,84713.0,0.12325165]
["bitfinex","BTCUSD",1742001383212,0.3,84714.0,84713.0,0.25517165]
["bitfinex","BTCUSD",1742001383416,0.3,84714.0,84713.0,0.12325165]
["bitfinex","BTCUSD",1742001383636,0.3,84714.0,84713.0,0.32422691]
["bitfinex","BTCUSD",1742001384558,0.3,84714.0,84713.0,0.25521165]
["bitfinex","BTCUSD",1742001385463,8e-05,84724.0,84718.0,0.0492]
["bitfinex","BTCUSD",1742001385717,8e-05,84724.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742001386360,0.3,84723.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742001386578,0.3,84723.0,84720.0,0.0627862]
["bitfinex","BTCUSD",1742001387909,0.547868,84723.0,84720.0,0.0627862]
["bitfinex","BTCUSD",1742001388114,0.011803,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1742001388275,0.311803,84720.0,84719.0,0.13792]
["bitfinex","BTCUSD",1742001388467,0.311803,84720.0,84719.0,0.25517165]
["bitfinex","BTCUSD",1742001388879,0.3,84720.0,84719.0,0.25517165]
["bitfinex","BTCUSD",1742001389151,0.3,84720.0,84719.0,0.48924565]
["bitfinex","BTCUSD",1742001389354,8e-05,84724.0,84721.0,0.236066]
["bitfinex","BTCUSD",1742001389557,8e-05,84724.0,84721.0,0.2372472]
["bitfinex","BTCUSD",1742001389757,8e-05,84724.0,84720.0,0.24124923]
["bitfinex","BTCUSD",1742001389983,8e-05,84724.0,84720.0,0.240069]
["bitfinex","BTCUSD",1742001390379,8e-05,84724.0,84720.0,0.236069]
["bitfinex","BTCUSD",1742001390732,8e-05,84724.0,84721.0,0.11006502]
["bitfinex","BTCUSD",1742001390862,8e-05,84724.0,84721.0,0.006]
["bitfinex","BTCUSD",1742001391064,8e-05,84724.0,84721.0,0.238067]
["bitfinex","BTCUSD",1742001391272,8e-05,84724.0,84722.0,0.236064]
["bitfinex","BTCUSD",1742001391674,8e-05,84724.0,84721.0,0.002]
["bitfinex","BTCUSD",1742001391675,0.011803,84723.0,84721.0,0.002]
["bitfinex","BTCUSD",1742001392231,0.30008,84724.0,84720.0,0.240069]
["bitfinex","BTCUSD",1742001392438,0.30008,84724.0,84720.0,0.242069]
["bitfinex","BTCUSD",1742001392565,0.30008,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1742001393184,8e-05,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1742001393773,8e-05,84724.0,84723.0,0.240063]
["bitfinex","BTCUSD",1742001394384,8e-05,84724.0,84723.0,0.11725165]
["bitfinex","BTCUSD",1742001394622,8e-05,84724.0,84723.0,0.12225165]
["bitfinex","BTCUSD",1742001395629,8e-05,84724.0,84723.0,0.12425165]
["bitfinex","BTCUSD",1742001395830,8e-05,84724.0,84723.0,0.12225165]
["bitfinex","BTCUSD",1742001396010,0.011883,84724.0,84723.0,0.12225165]
["bitfinex","BTCUSD",1742001396211,0.011883,84724.0,84723.0,0.12525165]
["bitfinex","BTCUSD",1742001398371,8e-05,84724.0,84723.0,0.12525165]
["bitfinex","BTCUSD",1742001398553,0.0002495,84724.0,84723.0,0.12525165]
["bitfinex","BTCUSD",1742001399993,0.0120525,84724.0,84723.0,0.12525165]
["bitfinex","BTCUSD",1742001401078,0.0002495,84724.0,84723.0,0.12525165]
["bitfinex","BTCUSD",1742001403708,0.0120525,84724.0,84723.0,0.12525165]
["bitfinex","BTCUSD",1742001404046,0.0002495,84724.0,84723.0,0.25717165]
["bitfinex","BTCUSD",1742001412835,0.0120525,84724.0,84723.0,0.25717165]
["bitfinex","BTCUSD",1742001415823,0.0120525,84724.0,84723.0,0.31970601]
["bitfinex","BTCUSD",1742001416030,0.0002495,84724.0,84723.0,0.31970601]
["bitfinex","BTCUSD",1742001417019,0.0002495,84724.0,84723.0,0.25717165]
["bitfinex","BTCUSD",1742001420548,0.3120525,84724.0,84723.0,0.12525165]
["bitfinex","BTCUSD",1742001420734,0.3120525,84724.0,84723.0,0.008]
["bitfinex","BTCUSD",1742001421497,0.3120525,84724.0,84723.0,0.003]
["bitfinex","BTCUSD",1742001421894,0.247877,84719.0,84718.0,0.13172]
["bitfinex","BTCUSD",1742001422221,0.547884,84717.0,84716.0,0.000339]
["bitfinex","BTCUSD",1742001422422,0.547884,84717.0,84716.0,0.132059]
["bitfinex","BTCUSD",1742001423514,0.547884,84717.0,84716.0,0.133059]
["bitfinex","BTCUSD",1742001424846,0.547884,84717.0,84716.0,0.136059]
["bitfinex","BTCUSD",1742001426320,0.3,84717.0,84716.0,0.23978797]
["bitfinex","BTCUSD",1742001426524,0.3,84717.0,84716.0,0.56407397]
["bitfinex","BTCUSD",1742001426696,0.3,84717.0,84716.0,0.66952162]
["bitfinex","BTCUSD",1742001428265,0.3,84717.0,84716.0,0.66552162]
["bitfinex","BTCUSD",1742001428687,0.3,84717.0,84716.0,0.67352162]
["bitfinex","BTCUSD",1742001428889,0.011803,84723.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742001429096,0.0002495,84724.0,84722.0,0.236064]
["bitfinex","BTCUSD",1742001430356,0.0002495,84724.0,84723.0,0.0764]
["bitfinex","BTCUSD",1742001431771,0.23607,84721.0,84716.0,0.56175165]
["bitfinex","BTCUSD",1742001431951,0.3,84720.0,84716.0,0.56175165]
["bitfinex","BTCUSD",1742001432279,0.3,84720.0,84718.0,0.236076]
["bitfinex","BTCUSD",1742001432662,0.3,84720.0,84719.0,0.11725165]
["bitfinex","BTCUSD",1742001432954,0.547871,84722.0,84719.0,0.11725165]
["bitfinex","BTCUSD",1742001433964,0.3,84720.0,84719.0,0.11725165]
["bitfinex","BTCUSD",1742001434180,0.311803,84720.0,84719.0,0.11725165]
["bitfinex","BTCUSD",1742001435033,0.311803,84720.0,84719.0,0.12025165]
["bitfinex","BTCUSD",1742001435172,0.311803,84720.0,84719.0,0.25205165]
["bitfinex","BTCUSD",1742001435369,0.311803,84720.0,84719.0,0.25705165]
["bitfinex","BTCUSD",1742001437466,0.311803,84720.0,84719.0,0.29042672]
["bitfinex","BTCUSD",1742001437672,0.3,84720.0,84719.0,0.29042672]
["bitfinex","BTCUSD",1742001437875,0.31851014,84720.0,84719.0,0.29042672]
["bitfinex","BTCUSD",1742001438688,0.31851014,84720.0,84719.0,0.25705165]
["bitfinex","BTCUSD",1742001438941,0.01851014,84720.0,84719.0,0.25705165]
["bitfinex","BTCUSD",1742001439916,0.01851014,84720.0,84719.0,0.33545165]
["bitfinex","BTCUSD",1742001441208,0.31851014,84720.0,84719.0,0.33545165]
["bitfinex","BTCUSD",1742001442301,0.01851014,84720.0,84719.0,0.33545165]
["bitfinex","BTCUSD",1742001442883,0.01851014,84720.0,84719.0,0.44103122]
["bitfinex","BTCUSD",1742001443065,0.01851014,84720.0,84719.0,0.33545165]
["bitfinex","BTCUSD",1742001443293,0.01851014,84720.0,84719.0,0.20365165]
["bitfinex","BTCUSD",1742001443860,0.03031314,84720.0,84719.0,0.25733165]
["bitfinex","BTCUSD",1742001444013,0.01851014,84720.0,84719.0,0.25733165]
["bitfinex","BTCUSD",1742001446535,0.01867974,84720.0,84719.0,0.25733165]
["bitfinex","BTCUSD",1742001446938,0.03048274,84720.0,84719.0,0.25733165]
["bitfinex","BTCUSD",1742001448606,0.03048274,84720.0,84719.0,0.12525165]
["bitfinex","BTCUSD",1742001448832,0.03048274,84720.0,84719.0,0.25725165]
["bitfinex","BTCUSD",1742001450230,0.33048274,84720.0,84719.0,0.25725165]
["bitfinex","BTCUSD",1742001450814,0.33048274,84720.0,84719.0,0.25225165]
["bitfinex","BTCUSD",1742001451269,0.33048274,84720.0,84719.0,0.25625165]
["bitfinex","BTCUSD",1742001451651,0.33048274,84720.0,84719.0,0.24925165]
["bitfinex","BTCUSD",1742001452012,0.33048274,84720.0,84719.0,0.25425165]
["bitfinex","BTCUSD",1742001452210,0.33048274,84720.0,84719.0,0.25225165]
["bitfinex","BTCUSD",1742001452619,0.33048274,84720.0,84719.0,0.25325165]
["bitfinex","BTCUSD",1742001454943,0.33048274,84720.0,84719.0,0.25321165]
["bitfinex","BTCUSD",1742001460536,0.247873,84721.0,84719.0,0.27856272]
["bitfinex","BTCUSD",1742001460783,0.01851067,84720.0,84719.0,0.27856272]
["bitfinex","BTCUSD",1742001461017,0.011803,84720.0,84719.0,0.27856272]
["bitfinex","BTCUSD",1742001461239,0.011803,84720.0,84719.0,0.25321165]
["bitfinex","BTCUSD",1742001461480,0.011803,84720.0,84719.0,0.24921165]
["bitfinex","BTCUSD",1742001461901,0.011803,84720.0,84719.0,0.25021165]
["bitfinex","BTCUSD",1742001462152,0.011803,84720.0,84719.0,0.25121165]
["bitfinex","BTCUSD",1742001462372,0.011803,84720.0,84719.0,0.25221165]
["bitfinex","BTCUSD",1742001462611,0.011803,84720.0,84719.0,0.25021165]
["bitfinex","BTCUSD",1742001462819,0.011803,84720.0,84719.0,0.27838272]
["bitfinex","BTCUSD",1742001463602,0.011803,84720.0,84719.0,0.25333165]
["bitfinex","BTCUSD",1742001463816,0.03031377,84720.0,84719.0,0.25333165]
["bitfinex","BTCUSD",1742001465101,0.03031377,84720.0,84719.0,0.12125165]
["bitfinex","BTCUSD",1742001465410,0.03031377,84720.0,84719.0,0.25325165]
["bitfinex","BTCUSD",1742001466094,0.33031377,84720.0,84719.0,0.12125165]
["bitfinex","BTCUSD",1742001466800,0.33031377,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1742001466801,0.311803,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1742001469745,0.33031452,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1742001470653,0.33031452,84720.0,84719.0,0.0043392]
["bitfinex","BTCUSD",1742001471196,0.33048412,84720.0,84719.0,0.0043392]
["bitfinex","BTCUSD",1742001477612,1.39528412,84720.0,84719.0,0.0043392]
["bitfinex","BTCUSD",1742001477801,1.4256726,84720.0,84719.0,0.0043392]
["bitfinex","BTCUSD",1742001478346,1.3608726,84720.0,84719.0,0.0043392]
["bitfinex","BTCUSD",1742001478567,1.3608726,84720.0,84719.0,0.0013392]
["bitfinex","BTCUSD",1742001478768,1.3608726,84720.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1742001480723,1.3793868,84720.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1742001486620,1.3198348,84720.0,84719.0,0.0003392]
["bitfinex","BTCUSD",1742001486974,0.25110222,84720.0,84719.0,0.0002992]
["bitfinex","BTCUSD",1742001487386,0.26290522,84720.0,84719.0,0.0002992]
["bitfinex","BTCUSD",1742001489693,0.26294658,84720.0,84719.0,0.0002992]
["bitfinex","BTCUSD",1742001490061,0.24443238,84720.0,84719.0,0.0002992]
["bitfinex","BTCUSD",1742001492854,0.86703238,84720.0,84719.0,0.0002992]
["bitfinex","BTCUSD",1742001493027,0.88554569,84720.0,84719.0,0.0002992]
["bitfinex","BTCUSD",1742001494188,0.26294569,84720.0,84719.0,0.0002992]
["bitfinex","BTCUSD",1742001496490,0.26294569,84720.0,84719.0,0.0811992]
["bitfinex","BTCUSD",1742001496646,0.01872427,84720.0,84719.0,0.13794902]
["bitfinex","BTCUSD",1742001496851,0.00021096,84720.0,84719.0,0.13794902]
["bitfinex","BTCUSD",1742001497281,0.01201396,84720.0,84719.0,0.13794902]
["bitfinex","BTCUSD",1742001497612,0.31201396,84720.0,84719.0,0.13794902]
["bitfinex","BTCUSD",1742001498147,0.00021096,84720.0,84719.0,0.26700367]
["bitfinex","BTCUSD",1742001498555,0.00021096,84720.0,84719.0,0.26800367]
["bitfinex","BTCUSD",1742001498767,0.00021096,84720.0,84719.0,0.27000367]
["bitfinex","BTCUSD",1742001499385,0.00021096,84720.0,84719.0,0.26700367]
["bitfinex","BTCUSD",1742001499590,0.00021096,84720.0,84719.0,0.27300367]
["bitfinex","BTCUSD",1742001499789,0.0187204,84720.0,84719.0,0.27300367]
["bitfinex","BTCUSD",1742001499986,0.0187204,84720.0,84719.0,0.26120067]
["bitfinex","BTCUSD",1742001500398,0.0305234,84720.0,84719.0,0.26120067]
["bitfinex","BTCUSD",1742001500863,0.0305234,84720.0,84719.0,0.26520067]
["bitfinex","BTCUSD",1742001501218,0.0187204,84720.0,84719.0,0.26520067]
["bitfinex","BTCUSD",1742001503308,0.0187204,84720.0,84719.0,0.25705085]
["bitfinex","BTCUSD",1742001504096,0.0187204,84720.0,84719.0,0.26885385]
["bitfinex","BTCUSD",1742001506110,0.0187204,84720.0,84719.0,0.25705085]
["bitfinex","BTCUSD",1742001507501,0.0187204,84720.0,84719.0,0.26885385]
["bitfinex","BTCUSD",1742001519743,0.0126748,84730.0,84729.0,0.26238885]
["bitfinex","BTCUSD",1742001519959,0.01271615,84730.0,84729.0,0.52188885]
["bitfinex","BTCUSD",1742001520997,0.01271615,84730.0,84729.0,0.52288885]
["bitfinex","BTCUSD",1742001521195,0.01271615,84730.0,84729.0,0.57062471]
["bitfinex","BTCUSD",1742001521632,0.01271615,84730.0,84729.0,0.57662471]
["bitfinex","BTCUSD",1742001521813,0.01271615,84730.0,84729.0,0.58262471]
["bitfinex","BTCUSD",1742001522442,0.01271615,84730.0,84729.0,0.57662471]
["bitfinex","BTCUSD",1742001523120,0.03122215,84730.0,84729.0,0.58262471]
["bitfinex","BTCUSD",1742001523689,0.03122215,84730.0,84729.0,0.57662471]
["bitfinex","BTCUSD",1742001524029,0.03122215,84730.0,84729.0,0.58262471]
["bitfinex","BTCUSD",1742001524682,0.03122215,84730.0,84729.0,0.57662471]
["bitfinex","BTCUSD",1742001524887,0.03122215,84730.0,84729.0,0.58262471]
["bitfinex","BTCUSD",1742001525476,0.03122215,84730.0,84729.0,0.60664192]
["bitfinex","BTCUSD",1742001526218,0.01271615,84730.0,84729.0,0.60664192]
["bitfinex","BTCUSD",1742001528539,0.01271615,84730.0,84729.0,0.60064192]
["bitfinex","BTCUSD",1742001528732,0.01271615,84730.0,84729.0,0.60664192]
["bitfinex","BTCUSD",1742001529098,0.03122144,84730.0,84729.0,0.60664192]
["bitfinex","BTCUSD",1742001529294,0.0001694,84735.0,84734.0,0.09314326]
["bitfinex","BTCUSD",1742001529509,0.00058304,84735.0,84734.0,0.29424329]
["bitfinex","BTCUSD",1742001529841,0.00058304,84735.0,84734.0,0.29306342]
["bitfinex","BTCUSD",1742001530020,0.01908759,84735.0,84734.0,0.29306342]
["bitfinex","BTCUSD",1742001530229,0.01908759,84735.0,84734.0,0.33996342]
["bitfinex","BTCUSD",1742001531405,0.01908759,84735.0,84734.0,0.35196342]
["bitfinex","BTCUSD",1742001533315,0.01908759,84735.0,84734.0,1.13564342]
["bitfinex","BTCUSD",1742001534179,0.01908759,84735.0,84734.0,1.12964342]
["bitfinex","BTCUSD",1742001534897,0.01908759,84735.0,84734.0,1.13564342]
["bitfinex","BTCUSD",1742001536027,0.0001694,84753.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742001536253,0.00084133,84749.0,84748.0,0.5744774]
["bitfinex","BTCUSD",1742001536413,0.01934569,84749.0,84748.0,0.6213774]
["bitfinex","BTCUSD",1742001536610,0.00084133,84749.0,84748.0,0.6213774]
["bitfinex","BTCUSD",1742001537391,7.3e-07,84753.0,84750.0,0.005]
["bitfinex","BTCUSD",1742001537597,4e-07,84768.0,84767.0,0.39127785]
["bitfinex","BTCUSD",1742001537794,4.133e-05,84769.0,84768.0,0.02633685]
["bitfinex","BTCUSD",1742001537994,4.133e-05,84769.0,84768.0,0.24141612]
["bitfinex","BTCUSD",1742001538221,0.0001696,84795.0,84788.0,0.011794]
["bitfinex","BTCUSD",1742001538353,1e-06,84789.0,84788.0,0.376676]
["bitfinex","BTCUSD",1742001538554,4.233e-05,84789.0,84788.0,0.42111894]
["bitfinex","BTCUSD",1742001538759,4.233e-05,84789.0,84788.0,0.20661591]
["bitfinex","BTCUSD",1742001538959,4.233e-05,84789.0,84788.0,0.29155591]
["bitfinex","BTCUSD",1742001539164,0.24771433,84789.0,84788.0,0.29155591]
["bitfinex","BTCUSD",1742001539365,0.24771433,84789.0,84788.0,0.20941591]
["bitfinex","BTCUSD",1742001539562,0.23592133,84789.0,84788.0,0.20941591]
["bitfinex","BTCUSD",1742001539804,0.24771433,84789.0,84788.0,0.20941591]
["bitfinex","BTCUSD",1742001540048,0.24771433,84789.0,84788.0,0.04771382]
["bitfinex","BTCUSD",1742001540297,0.24771433,84789.0,84788.0,0.17959382]
["bitfinex","BTCUSD",1742001540693,0.54771433,84789.0,84788.0,0.17959382]
["bitfinex","BTCUSD",1742001540896,0.56621011,84789.0,84788.0,0.04771382]
["bitfinex","BTCUSD",1742001541434,0.56621011,84789.0,84788.0,0.003]
["bitfinex","BTCUSD",1742001543755,1.02010671,84789.0,84788.0,0.003]
["bitfinex","BTCUSD",1742001544152,1.02010671,84789.0,84788.0,1e-06]
["bitfinex","BTCUSD",1742001547858,0.54772,84773.0,84772.0,0.04767482]
["bitfinex","BTCUSD",1742001548414,0.011799,84752.0,84751.0,0.04767482]
["bitfinex","BTCUSD",1742001548609,0.247781,84752.0,84751.0,0.04767482]
["bitfinex","BTCUSD",1742001548808,0.247781,84752.0,84751.0,0.17951482]
["bitfinex","BTCUSD",1742001549012,0.247781,84752.0,84751.0,0.04767482]
["bitfinex","BTCUSD",1742001549253,0.247781,84752.0,84751.0,0.17951482]
["bitfinex","BTCUSD",1742001549752,0.247781,84752.0,84751.0,0.17955615]
["bitfinex","BTCUSD",1742001550059,0.247781,84752.0,84751.0,0.17967615]
["bitfinex","BTCUSD",1742001550416,0.247781,84752.0,84751.0,0.04771615]
["bitfinex","BTCUSD",1742001550625,0.247781,84752.0,84751.0,0.18267615]
["bitfinex","BTCUSD",1742001550810,0.547781,84752.0,84751.0,0.18267615]
["bitfinex","BTCUSD",1742001551017,0.56628461,84752.0,84751.0,0.05071615]
["bitfinex","BTCUSD",1742001551553,0.67149461,84752.0,84751.0,0.00304133]
["bitfinex","BTCUSD",1742001552134,0.56628461,84752.0,84751.0,4.133e-05]
["bitfinex","BTCUSD",1742001552335,0.68078461,84752.0,84751.0,4.133e-05]
["bitfinex","BTCUSD",1742001552453,1.68078461,84752.0,84751.0,4.133e-05]
["bitfinex","BTCUSD",1742001554756,1.68278461,84752.0,84751.0,0.00038013]
["bitfinex","BTCUSD",1742001557177,1.68278461,84752.0,84751.0,1.3e-07]
["bitfinex","BTCUSD",1742001557384,0.68278461,84752.0,84751.0,1.3e-07]
["bitfinex","BTCUSD",1742001557592,0.80611807,84752.0,84751.0,1.3e-07]
["bitfinex","BTCUSD",1742001557936,0.3,84727.0,84724.0,0.0003392]
["bitfinex","BTCUSD",1742001558082,0.247859,84725.0,84724.0,0.00075284]
["bitfinex","BTCUSD",1742001559267,0.547859,84725.0,84724.0,0.00075284]
["bitfinex","BTCUSD",1742001560039,0.547859,84725.0,84724.0,0.00475284]
["bitfinex","BTCUSD",1742001560226,1.547859,84725.0,84724.0,0.00075284]
["bitfinex","BTCUSD",1742001560402,1.015864,84725.0,84724.0,0.00075284]
["bitfinex","BTCUSD",1742001560602,1.015864,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001560932,0.88840786,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001561127,0.83220786,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001561288,0.56636986,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001561489,0.80318886,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001563743,0.784678,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001563949,0.547859,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001564149,1.204943,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001565345,0.547859,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001573819,0.56636909,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001579703,0.31851009,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001579908,0.55456709,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001580109,0.23713412,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001580430,0.247859,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001580633,0.26636983,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001580987,0.247859,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001583364,0.56636971,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001590991,0.56653931,84725.0,84724.0,0.00175284]
["bitfinex","BTCUSD",1742001600331,0.26653931,84725.0,84724.0,0.13872804]
["bitfinex","BTCUSD",1742001600551,0.01868031,84725.0,84724.0,0.37478804]
["bitfinex","BTCUSD",1742001600807,0.0001696,84725.0,84724.0,0.37478804]
["bitfinex","BTCUSD",1742001601000,0.0001696,84725.0,84724.0,0.38659104]
["bitfinex","BTCUSD",1742001602355,0.0001696,84725.0,84724.0,0.44880671]
["bitfinex","BTCUSD",1742001602575,0.0001696,84725.0,84724.0,0.44780671]
["bitfinex","BTCUSD",1742001602950,0.0001696,84725.0,84724.0,0.44980671]
["bitfinex","BTCUSD",1742001603152,0.0001696,84725.0,84724.0,0.44780671]
["bitfinex","BTCUSD",1742001603512,0.01867497,84725.0,84724.0,0.31270766]
["bitfinex","BTCUSD",1742001603727,0.01867497,84725.0,84724.0,0.30970766]
["bitfinex","BTCUSD",1742001604145,0.01867497,84725.0,84724.0,0.31470766]
["bitfinex","BTCUSD",1742001604296,0.01867497,84725.0,84724.0,0.30970766]
["bitfinex","BTCUSD",1742001604501,0.01867497,84725.0,84724.0,0.41152825]
["bitfinex","BTCUSD",1742001605742,0.01867497,84725.0,84724.0,0.41752825]
["bitfinex","BTCUSD",1742001606073,0.01867497,84725.0,84724.0,0.41152825]
["bitfinex","BTCUSD",1742001606373,0.01867497,84725.0,84724.0,0.41652825]
["bitfinex","BTCUSD",1742001608486,0.01867497,84725.0,84724.0,0.41648825]
["bitfinex","BTCUSD",1742001610928,0.01867497,84725.0,84724.0,0.55072766]
["bitfinex","BTCUSD",1742001611288,0.0001696,84725.0,84724.0,0.55072766]
["bitfinex","BTCUSD",1742001612298,0.0001696,84725.0,84724.0,0.56253066]
["bitfinex","BTCUSD",1742001614115,0.0001696,84725.0,84724.0,0.55072766]
["bitfinex","BTCUSD",1742001614529,0.0001696,84725.0,84724.0,0.41824766]
["bitfinex","BTCUSD",1742001614737,0.2480286,84725.0,84724.0,0.13588766]
["bitfinex","BTCUSD",1742001614930,0.2480286,84725.0,84724.0,0.18606766]
["bitfinex","BTCUSD",1742001615713,0.2480286,84725.0,84724.0,0.18106766]
["bitfinex","BTCUSD",1742001616072,0.2480286,84725.0,84724.0,0.18506766]
["bitfinex","BTCUSD",1742001616462,0.5480286,84725.0,84724.0,0.18506766]
["bitfinex","BTCUSD",1742001618772,0.56653801,84725.0,84724.0,0.18506766]
["bitfinex","BTCUSD",1742001619917,0.56653801,84725.0,84724.0,0.18106766]
["bitfinex","BTCUSD",1742001620131,0.56653801,84725.0,84724.0,0.18206766]
["bitfinex","BTCUSD",1742001620928,0.56653801,84725.0,84724.0,0.00171284]
["bitfinex","BTCUSD",1742001621943,0.56653801,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001622479,0.56653801,84725.0,84724.0,0.00171284]
["bitfinex","BTCUSD",1742001623016,0.56653801,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001623449,0.56753801,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001625809,0.26753801,84725.0,84724.0,0.07851284]
["bitfinex","BTCUSD",1742001626010,0.2490286,84725.0,84724.0,0.08639404]
["bitfinex","BTCUSD",1742001626522,0.3129716,84725.0,84724.0,0.08639404]
["bitfinex","BTCUSD",1742001626721,0.3119716,84725.0,84724.0,0.08639404]
["bitfinex","BTCUSD",1742001626921,0.3119716,84725.0,84724.0,0.07851284]
["bitfinex","BTCUSD",1742001627948,0.3119716,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001628713,0.33048165,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001631988,0.34168901,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001637857,1.01618201,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001638212,0.99767196,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001638438,0.99867196,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001638650,0.99767196,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001639166,1.00067196,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001639529,1.12024699,84725.0,84724.0,0.00071284]
["bitfinex","BTCUSD",1742001640354,1.00067196,84725.0,84724.0,8.4e-07]
["bitfinex","BTCUSD",1742001640572,0.32617896,84725.0,84724.0,8.4e-07]
["bitfinex","BTCUSD",1742001641002,0.34469136,84725.0,84724.0,8.4e-07]
["bitfinex","BTCUSD",1742001641821,0.011804,84713.0,84712.0,4e-08]
["bitfinex","BTCUSD",1742001642165,0.55903452,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001642586,0.74702353,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001643032,1.74802353,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001643586,1.6284485,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001644384,1.6274485,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001644725,1.6294485,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001645055,1.6274485,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001645314,0.6314485,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001645559,1.6314485,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001645835,1.75102353,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001646059,1.77450602,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001650026,1.77950602,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001650356,1.79404687,84713.0,84712.0,4.137e-05]
["bitfinex","BTCUSD",1742001652316,0.54793,84701.0,84700.0,3.7e-07]
["bitfinex","BTCUSD",1742001652493,0.54793,84701.0,84700.0,4.172e-05]
["bitfinex","BTCUSD",1742001652494,0.55293,84701.0,84700.0,4.172e-05]
["bitfinex","BTCUSD",1742001652679,0.55350877,84701.0,84700.0,4.172e-05]
["bitfinex","BTCUSD",1742001653138,0.56402244,84701.0,84700.0,4.172e-05]
["bitfinex","BTCUSD",1742001653335,1.68359747,84701.0,84700.0,4.172e-05]
["bitfinex","BTCUSD",1742001654914,1.74839747,84701.0,84700.0,4.172e-05]
["bitfinex","BTCUSD",1742001655270,0.011807,84694.0,84693.0,7.2e-07]
["bitfinex","BTCUSD",1742001655437,0.011807,84694.0,84693.0,4.208e-05]
["bitfinex","BTCUSD",1742001655438,0.547951,84694.0,84693.0,4.208e-05]
["bitfinex","BTCUSD",1742001655761,0.547962,84690.0,84689.0,2.8e-07]
["bitfinex","BTCUSD",1742001655972,0.547962,84690.0,84689.0,4.164e-05]
["bitfinex","BTCUSD",1742001656163,0.5589943,84690.0,84689.0,4.164e-05]
["bitfinex","BTCUSD",1742001656577,1.5589943,84690.0,84689.0,4.164e-05]
["bitfinex","BTCUSD",1742001658473,1.5609943,84690.0,84689.0,4.164e-05]
["bitfinex","BTCUSD",1742001659127,0.54798,84684.0,84683.0,0.00018214]
["bitfinex","BTCUSD",1742001659414,1.54798,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001659616,1.016159,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001659819,1.01666295,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001660328,0.54848395,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001660707,1.54848395,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001660911,1.56700341,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001661446,0.73291141,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001661744,0.73391141,84684.0,84683.0,0.0002235]
["bitfinex","BTCUSD",1742001667290,0.311808,84683.0,84682.0,1e-07]
["bitfinex","BTCUSD",1742001667416,1.311808,84683.0,84682.0,1e-07]
["bitfinex","BTCUSD",1742001667619,0.31237537,84683.0,84682.0,1e-07]
["bitfinex","BTCUSD",1742001668173,0.3209554,84683.0,84682.0,1e-07]
["bitfinex","BTCUSD",1742001668805,0.3239554,84683.0,84682.0,1e-07]
["bitfinex","BTCUSD",1742001669161,0.01181,84671.0,84670.0,0.0803601]
["bitfinex","BTCUSD",1742001669371,1.07815507,84671.0,84670.0,0.08048243]
["bitfinex","BTCUSD",1742001669565,0.78433107,84671.0,84670.0,0.08048243]
["bitfinex","BTCUSD",1742001669776,0.73156407,84671.0,84670.0,0.08048243]
["bitfinex","BTCUSD",1742001670827,0.75008629,84671.0,84670.0,0.08048243]
["bitfinex","BTCUSD",1742001671208,0.75063386,84671.0,84670.0,0.08048243]
["bitfinex","BTCUSD",1742001673335,0.75063386,84671.0,84670.0,0.08082183]
["bitfinex","BTCUSD",1742001674820,0.75063386,84671.0,84670.0,0.00046173]
["bitfinex","BTCUSD",1742001675434,0.57567086,84671.0,84670.0,0.00046173]
["bitfinex","BTCUSD",1742001675634,0.55714864,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001675918,1.55714864,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001676228,0.55714864,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001676441,0.67672367,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001677018,0.55714864,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001678161,0.55914864,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001678547,0.5776737,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001681437,0.5756737,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001681823,0.5776737,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001683497,0.69724873,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001683871,0.5776737,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001685916,0.5778434,84671.0,84670.0,7.3e-07]
["bitfinex","BTCUSD",1742001686635,0.31181,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001687153,0.32088815,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001688137,0.32488815,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001689644,0.3427635,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001691478,0.3477635,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001694270,0.32988815,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001698248,0.33005785,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001699325,0.04273672,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001700153,0.05454672,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001700386,0.03005785,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001701419,0.33005785,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001712337,0.36505682,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001712723,0.33005785,84667.0,84666.0,3.3e-07]
["bitfinex","BTCUSD",1742001723237,0.011812,84654.0,84653.0,0.05877455]
["bitfinex","BTCUSD",1742001723444,1.141914,84654.0,84653.0,0.05877455]
["bitfinex","BTCUSD",1742001723638,0.98885617,84654.0,84653.0,0.05877455]
["bitfinex","BTCUSD",1742001724080,1.22511117,84654.0,84653.0,0.05877455]
["bitfinex","BTCUSD",1742001726344,1.24363719,84654.0,84653.0,0.05877455]
["bitfinex","BTCUSD",1742001726577,1.22511117,84654.0,84653.0,0.05877455]
["bitfinex","BTCUSD",1742001729264,1.24363718,84654.0,84653.0,0.05877455]
["bitfinex","BTCUSD",1742001733754,1.24363718,84654.0,84653.0,0.05911395]
["bitfinex","BTCUSD",1742001742167,0.57493418,84654.0,84653.0,0.05911395]
["bitfinex","BTCUSD",1742001742397,1.57493418,84654.0,84653.0,0.05911395]
["bitfinex","BTCUSD",1742001743590,0.311813,84646.0,84645.0,7.5e-07]
["bitfinex","BTCUSD",1742001743772,0.548108,84640.0,84639.0,9.5e-07]
["bitfinex","BTCUSD",1742001743942,0.548108,84640.0,84639.0,3.6e-07]
["bitfinex","BTCUSD",1742001745931,0.248108,84640.0,84639.0,3.6e-07]
["bitfinex","BTCUSD",1742001746142,0.011814,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001746351,0.311814,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001746571,0.311814,84640.0,84639.0,0.07773956]
["bitfinex","BTCUSD",1742001746851,0.311814,84640.0,84639.0,0.12543956]
["bitfinex","BTCUSD",1742001747573,0.31224276,84640.0,84639.0,0.12543956]
["bitfinex","BTCUSD",1742001750805,0.31224276,84640.0,84639.0,0.07773956]
["bitfinex","BTCUSD",1742001753867,0.33077182,84640.0,84639.0,0.07773956]
["bitfinex","BTCUSD",1742001757957,0.33094142,84640.0,84639.0,0.07773956]
["bitfinex","BTCUSD",1742001758165,0.33715582,84640.0,84639.0,0.07773956]
["bitfinex","BTCUSD",1742001780894,0.33715582,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001786097,0.02797752,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001786441,0.03715582,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001790226,0.33715582,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001793580,0.31862676,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001796287,0.0371568,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001805721,0.00546474,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001805947,0.03034398,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001806271,0.011814,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001809379,0.03034385,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001817278,0.33034385,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001827703,1.49661888,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001828040,1.440514,84640.0,84639.0,0.00033956]
["bitfinex","BTCUSD",1742001828464,1.440514,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001828655,0.440514,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001829319,0.443514,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001831115,0.46204622,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001833885,0.40387809,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001834086,0.38004622,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001834615,0.33334622,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001835782,0.35549734,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001836333,0.33696512,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001836889,0.314814,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001838426,0.319555,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001839030,0.33808704,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001839828,0.03808704,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001840416,0.33808704,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001840613,0.33334604,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001844501,0.314814,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001845856,0.311814,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001846205,0.313814,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001847483,0.3323455,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001850487,0.3325151,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001858153,0.08500968,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001858295,0.0325151,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001859342,0.0139836,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001859926,0.3139836,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001861860,0.33251418,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001880378,0.25699418,84640.0,84639.0,0.05594062]
["bitfinex","BTCUSD",1742001880569,0.26880818,84640.0,84639.0,0.05594062]
["bitfinex","BTCUSD",1742001880735,0.5502776,84640.0,84639.0,0.05594062]
["bitfinex","BTCUSD",1742001881231,0.5502776,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001881606,0.5482776,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001883332,0.56680701,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001885298,0.01852941,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001885505,0.236292,84641.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001885913,0.25482332,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001886070,0.236294,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001886271,0.248108,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001886476,0.2482776,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001887370,0.5482776,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001887787,0.5482776,84640.0,84639.0,0.06075062]
["bitfinex","BTCUSD",1742001888023,0.3001696,84640.0,84639.0,0.06075062]
["bitfinex","BTCUSD",1742001889123,0.31869885,84640.0,84639.0,0.06075062]
["bitfinex","BTCUSD",1742001890405,0.31869885,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001891327,0.33051285,84640.0,84639.0,0.04810056]
["bitfinex","BTCUSD",1742001898707,0.33051285,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001905584,0.20769885,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001909423,0.20786845,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001909953,0.20786845,84640.0,84639.0,0.06864802]
["bitfinex","BTCUSD",1742001910170,0.20815483,84640.0,84639.0,0.06864802]
["bitfinex","BTCUSD",1742001910418,0.21344133,84640.0,84639.0,0.06864802]
["bitfinex","BTCUSD",1742001911111,0.21344133,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001918458,0.20162733,84640.0,84639.0,0.07870056]
["bitfinex","BTCUSD",1742001919001,0.21344133,84640.0,84639.0,0.07870056]
["bitfinex","BTCUSD",1742001922317,0.21344133,84640.0,84639.0,0.21026056]
["bitfinex","BTCUSD",1742001923284,0.21344133,84640.0,84639.0,0.13156056]
["bitfinex","BTCUSD",1742001923667,0.15925469,84641.0,84639.0,0.13156056]
["bitfinex","BTCUSD",1742001924066,0.01852941,84640.0,84639.0,0.13156056]
["bitfinex","BTCUSD",1742001924365,0.011814,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001925813,0.311814,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001927433,0.3303437,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001933821,0.3305133,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001936385,0.3785133,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001936593,0.3599836,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001937787,0.3609836,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001939115,0.3599836,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001939654,0.45561569,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001939860,0.45761569,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001940596,0.45561569,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001940821,0.45861569,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001942373,0.51761584,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001944556,0.53215669,84640.0,84639.0,5.6e-07]
["bitfinex","BTCUSD",1742001944763,0.53215669,84640.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742001944764,0.011815,84632.0,84631.0,5.6e-07]
["bitfinex","BTCUSD",1742001945742,0.548132,84632.0,84631.0,5.6e-07]
["bitfinex","BTCUSD",1742001945943,0.549132,84632.0,84631.0,5.6e-07]
["bitfinex","BTCUSD",1742001949045,0.549132,84632.0,84627.0,0.0003392]
["bitfinex","BTCUSD",1742001949046,0.548144,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001949284,0.595644,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001950212,0.61890585,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001950687,0.62390585,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001951619,0.6384467,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001952329,0.65698114,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001952580,0.66198114,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001952818,0.74378114,84628.0,84627.0,7.6e-07]
["bitfinex","BTCUSD",1742001957725,0.548179,84616.0,84615.0,9.6e-07]
["bitfinex","BTCUSD",1742001957877,0.637675,84616.0,84615.0,9.6e-07]
["bitfinex","BTCUSD",1742001958083,0.685175,84616.0,84615.0,9.6e-07]
["bitfinex","BTCUSD",1742001959046,0.548211,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001960207,0.55127438,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001961063,0.56981342,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001962009,0.57455642,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001962942,0.59871331,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001963922,0.58017427,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001964529,0.55601738,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001964730,0.55127438,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001964911,0.55127438,84605.0,84604.0,0.08250016]
["bitfinex","BTCUSD",1742001965117,0.00306338,84605.0,84604.0,0.0956441]
["bitfinex","BTCUSD",1742001965274,0.01488238,84605.0,84604.0,0.0956441]
["bitfinex","BTCUSD",1742001965475,0.01188238,84605.0,84604.0,0.21410016]
["bitfinex","BTCUSD",1742001965900,6.338e-05,84605.0,84604.0,0.21410016]
["bitfinex","BTCUSD",1742001966363,0.30006338,84605.0,84604.0,0.21410016]
["bitfinex","BTCUSD",1742001966504,0.31188238,84605.0,84604.0,0.21410016]
["bitfinex","BTCUSD",1742001968009,0.31188238,84605.0,84604.0,0.08250016]
["bitfinex","BTCUSD",1742001969784,0.31205198,84605.0,84604.0,0.08250016]
["bitfinex","BTCUSD",1742001973934,0.03052463,84605.0,84604.0,0.08250016]
["bitfinex","BTCUSD",1742001976001,0.33052463,84605.0,84604.0,0.08250016]
["bitfinex","BTCUSD",1742001977777,1.33052463,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001977929,0.33052463,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001978317,0.3119886,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001980340,0.3149886,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001981062,0.33352738,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001982069,0.33052738,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001982474,0.33252738,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001982685,0.33052738,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742001992689,0.3119886,84605.0,84604.0,0.13160016]
["bitfinex","BTCUSD",1742001995751,0.33052509,84605.0,84604.0,0.13160016]
["bitfinex","BTCUSD",1742002000108,0.33052509,84605.0,84604.0,0.16187158]
["bitfinex","BTCUSD",1742002000432,0.33052509,84605.0,84604.0,0.13160016]
["bitfinex","BTCUSD",1742002016458,0.33052509,84605.0,84604.0,1.6e-07]
["bitfinex","BTCUSD",1742002021930,0.33052509,84605.0,84604.0,0.00200016]
["bitfinex","BTCUSD",1742002022309,0.33052509,84605.0,84604.0,0.08180016]
["bitfinex","BTCUSD",1742002023295,0.01853649,84605.0,84604.0,0.08180016]
["bitfinex","BTCUSD",1742002023501,0.01853649,84605.0,84604.0,0.10794158]
["bitfinex","BTCUSD",1742002024375,0.03035549,84605.0,84604.0,0.10794158]
["bitfinex","BTCUSD",1742002025745,0.01853649,84605.0,84604.0,0.1556164]
["bitfinex","BTCUSD",1742002025969,0.01853649,84605.0,84604.0,0.2035164]
["bitfinex","BTCUSD",1742002026372,0.011818,84613.0,84604.0,0.1237164]
["bitfinex","BTCUSD",1742002026574,0.011818,84611.0,84607.0,0.0798]
["bitfinex","BTCUSD",1742002026779,0.011818,84613.0,84607.0,0.0798]
["bitfinex","BTCUSD",1742002028027,0.248188,84614.0,84607.0,0.0798]
["bitfinex","BTCUSD",1742002028200,0.248188,84614.0,84607.0,0.316186]
["bitfinex","BTCUSD",1742002028405,0.3,84616.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742002028617,0.236337,84625.0,84618.0,0.0479]
["bitfinex","BTCUSD",1742002028924,0.011817,84623.0,84619.0,0.18041644]
["bitfinex","BTCUSD",1742002029521,0.03035024,84623.0,84619.0,0.18041644]
["bitfinex","BTCUSD",1742002029924,0.011817,84622.0,84619.0,0.18041644]
["bitfinex","BTCUSD",1742002030334,0.248164,84622.0,84619.0,0.18041644]
["bitfinex","BTCUSD",1742002030508,0.3,84621.0,84620.0,0.05444814]
["bitfinex","BTCUSD",1742002030904,0.311817,84621.0,84620.0,0.05444814]
["bitfinex","BTCUSD",1742002031699,0.311817,84621.0,84620.0,0.05544814]
["bitfinex","BTCUSD",1742002031913,0.311817,84621.0,84620.0,0.05944814]
["bitfinex","BTCUSD",1742002032125,0.311817,84622.0,84620.0,0.05944814]
["bitfinex","BTCUSD",1742002032321,0.311817,84622.0,84621.0,0.0602745]
["bitfinex","BTCUSD",1742002032520,0.3,84622.0,84621.0,0.0602745]
["bitfinex","BTCUSD",1742002033292,0.311817,84622.0,84621.0,0.0602745]
["bitfinex","BTCUSD",1742002033699,0.311817,84622.0,84621.0,0.10794932]
["bitfinex","BTCUSD",1742002033901,0.311817,84622.0,84621.0,0.10894932]
["bitfinex","BTCUSD",1742002034879,0.01853324,84623.0,84621.0,0.10894932]
["bitfinex","BTCUSD",1742002035102,0.01853324,84623.0,84622.0,0.03682093]
["bitfinex","BTCUSD",1742002035714,0.236345,84622.0,84621.0,0.10894932]
["bitfinex","BTCUSD",1742002036254,0.236345,84622.0,84621.0,0.11194932]
["bitfinex","BTCUSD",1742002036653,0.236345,84622.0,84621.0,0.11094932]
["bitfinex","BTCUSD",1742002037473,0.548162,84622.0,84621.0,0.10894932]
["bitfinex","BTCUSD",1742002038405,0.548162,84622.0,84621.0,0.11194932]
["bitfinex","BTCUSD",1742002038520,0.548162,84622.0,84621.0,0.05167482]
["bitfinex","BTCUSD",1742002044732,0.548162,84622.0,84621.0,0.18323482]
["bitfinex","BTCUSD",1742002051852,0.3,84622.0,84621.0,0.18323482]
["bitfinex","BTCUSD",1742002052046,0.3,84622.0,84621.0,0.26613482]
["bitfinex","BTCUSD",1742002053897,0.236319,84632.0,84626.0,0.236333]
["bitfinex","BTCUSD",1742002054078,0.011816,84630.0,84627.0,0.07139298]
["bitfinex","BTCUSD",1742002054474,0.311816,84630.0,84627.0,0.07139298]
["bitfinex","BTCUSD",1742002054687,0.3,84628.0,84627.0,0.07139298]
["bitfinex","BTCUSD",1742002055430,0.311816,84628.0,84627.0,0.07139298]
["bitfinex","BTCUSD",1742002056671,0.311816,84628.0,84627.0,0.07339298]
["bitfinex","BTCUSD",1742002056872,0.33034755,84628.0,84627.0,0.07339298]
["bitfinex","BTCUSD",1742002057073,0.31853155,84628.0,84627.0,0.07339298]
["bitfinex","BTCUSD",1742002057275,0.31853155,84628.0,84627.0,0.1240678]
["bitfinex","BTCUSD",1742002058018,0.33034755,84628.0,84627.0,0.1240678]
["bitfinex","BTCUSD",1742002058219,0.311816,84628.0,84627.0,0.1240678]
["bitfinex","BTCUSD",1742002059351,0.311816,84628.0,84627.0,0.05267482]
["bitfinex","BTCUSD",1742002060906,0.33034782,84628.0,84627.0,0.05267482]
["bitfinex","BTCUSD",1742002063522,0.31853182,84628.0,84627.0,0.05267482]
["bitfinex","BTCUSD",1742002063722,0.31853182,84628.0,84627.0,0.13557482]
["bitfinex","BTCUSD",1742002064598,0.01853182,84628.0,84627.0,0.13557482]
["bitfinex","BTCUSD",1742002065806,0.01870142,84628.0,84627.0,0.13557482]
["bitfinex","BTCUSD",1742002072030,0.01870142,84628.0,84627.0,0.2389908]
["bitfinex","BTCUSD",1742002072418,0.01870142,84628.0,84627.0,0.13557482]
["bitfinex","BTCUSD",1742002080571,0.24813,84633.0,84627.0,0.13557482]
["bitfinex","BTCUSD",1742002080782,0.236318,84632.0,84627.0,0.37190382]
["bitfinex","BTCUSD",1742002080990,0.01853148,84628.0,84627.0,0.37190382]
["bitfinex","BTCUSD",1742002081194,0.236318,84632.0,84627.0,0.37190382]
["bitfinex","BTCUSD",1742002081398,0.236318,84632.0,84628.0,0.08445768]
["bitfinex","BTCUSD",1742002081701,0.236321,84631.0,84628.0,0.08445768]
["bitfinex","BTCUSD",1742002082755,0.011816,84629.0,84628.0,0.08445768]
["bitfinex","BTCUSD",1742002082961,0.248144,84628.0,84627.0,0.04767482]
["bitfinex","BTCUSD",1742002083378,0.248144,84628.0,84627.0,0.04867482]
["bitfinex","BTCUSD",1742002083595,0.548144,84628.0,84627.0,0.04767482]
["bitfinex","BTCUSD",1742002083913,0.56667559,84628.0,84627.0,0.04767482]
["bitfinex","BTCUSD",1742002084528,0.56667559,84628.0,84627.0,0.04967482]
["bitfinex","BTCUSD",1742002084781,0.56667559,84628.0,84627.0,0.18119482]
["bitfinex","BTCUSD",1742002086225,0.56667559,84628.0,84627.0,0.18419482]
["bitfinex","BTCUSD",1742002088808,0.31853159,84628.0,84627.0,0.2581625]
["bitfinex","BTCUSD",1742002089354,0.31853159,84628.0,84627.0,0.2585015]
["bitfinex","BTCUSD",1742002089963,0.31853159,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002091336,0.33034759,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002095003,0.31853159,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002095780,0.55485959,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002096167,0.31853159,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002096727,0.33034759,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002096931,0.33034759,84628.0,84627.0,0.2266217]
["bitfinex","BTCUSD",1742002098146,0.33034759,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002102899,0.33034759,84628.0,84627.0,0.05301382]
["bitfinex","BTCUSD",1742002103108,0.33560371,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002106563,0.33560371,84628.0,84627.0,0.05301382]
["bitfinex","BTCUSD",1742002106694,0.33560371,84628.0,84627.0,0.18453382]
["bitfinex","BTCUSD",1742002107827,0.33560371,84628.0,84627.0,0.18253382]
["bitfinex","BTCUSD",1742002108852,0.33560371,84628.0,84627.0,0.17953382]
["bitfinex","BTCUSD",1742002109058,0.33560371,84628.0,84627.0,0.18253382]
["bitfinex","BTCUSD",1742002124930,0.33560371,84628.0,84627.0,0.2007872]
["bitfinex","BTCUSD",1742002126218,0.33560371,84628.0,84627.0,0.18253382]
["bitfinex","BTCUSD",1742002141105,0.03560371,84628.0,84627.0,0.05101382]
["bitfinex","BTCUSD",1742002141317,0.01707212,84628.0,84627.0,0.05101382]
["bitfinex","BTCUSD",1742002142949,0.31707212,84628.0,84627.0,0.05101382]
["bitfinex","BTCUSD",1742002144459,0.33560495,84628.0,84627.0,0.04801382]
["bitfinex","BTCUSD",1742002145223,0.33560495,84628.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742002145397,0.31707212,84628.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742002145600,0.31807212,84628.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742002146029,0.31707212,84628.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742002146256,0.31807212,84628.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742002148391,0.33660528,84628.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742002149920,0.33677478,84628.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742002153247,1.33677478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002153432,1.41967478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002154715,1.42167478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002155801,1.42067478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002156140,1.42367478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002158007,1.46887478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002158578,0.46887478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002158772,1.46887478,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002161404,1.48841563,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002161828,1.46462635,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002162023,1.58420138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002162481,1.63420138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002163092,1.62920138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002163275,1.63420138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002163451,1.58920138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002163659,1.63420138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002164612,1.6577386,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002165725,1.63920138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002167147,1.58920138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002167294,1.63920138,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002168537,1.51962635,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002168795,1.53816344,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002168947,1.48816344,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002169158,1.53816344,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002170411,1.51862259,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002170607,1.46862259,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002171980,1.38572259,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002172181,1.37609359,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002173278,1.36609359,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002173516,1.37109359,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002173740,1.37609359,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002175161,1.49566862,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002177286,1.63840947,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002178062,1.51883444,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002179627,0.51883444,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002179926,1.51883444,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002191060,1.43883444,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002193998,1.39063444,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742002195317,0.3,84605.0,84604.0,5.8e-07]
["bitfinex","BTCUSD",1742002195545,0.311819,84605.0,84604.0,5.8e-07]
["bitfinex","BTCUSD",1742002195956,0.33035709,84605.0,84604.0,5.8e-07]
["bitfinex","BTCUSD",1742002197084,0.33035709,84605.0,84604.0,0.00100058]
["bitfinex","BTCUSD",1742002197465,0.311819,84605.0,84604.0,0.00100058]
["bitfinex","BTCUSD",1742002197873,0.311819,84605.0,84604.0,5.8e-07]
["bitfinex","BTCUSD",1742002198092,0.312819,84605.0,84604.0,5.8e-07]
["bitfinex","BTCUSD",1742002198746,0.314819,84605.0,84604.0,5.8e-07]
["bitfinex","BTCUSD",1742002200514,0.33335673,84605.0,84604.0,5.8e-07]
["bitfinex","BTCUSD",1742002207580,0.01182,84601.0,84600.0,0.05976232]
["bitfinex","BTCUSD",1742002207771,1.31182,84601.0,84600.0,0.05976232]
["bitfinex","BTCUSD",1742002208296,1.435724,84601.0,84600.0,0.05976232]
["bitfinex","BTCUSD",1742002209161,1.436724,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002210452,1.45526186,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002211438,1.35383086,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002212319,0.56776086,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002212503,1.32423086,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002212682,0.56776086,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002212887,1.32423086,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002213087,1.00887886,84601.0,84600.0,0.06076232]
["bitfinex","BTCUSD",1742002213834,1.00887886,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1742002216276,0.548229,84599.0,84598.0,0.0003392]
["bitfinex","BTCUSD",1742002216409,1.548229,84599.0,84598.0,0.0003392]
["bitfinex","BTCUSD",1742002216608,1.520722,84599.0,84598.0,0.0003392]
["bitfinex","BTCUSD",1742002217765,1.521722,84599.0,84598.0,0.0003392]
["bitfinex","BTCUSD",1742002218198,1.64129703,84599.0,84598.0,0.0003392]
["bitfinex","BTCUSD",1742002219003,1.64129703,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742002219155,0.549229,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742002227955,0.551229,84599.0,84598.0,2e-07]
["bitfinex","BTCUSD",1742002230678,0.551229,84599.0,84591.0,2e-07]
["bitfinex","BTCUSD",1742002230679,0.548249,84592.0,84591.0,2e-07]
["bitfinex","BTCUSD",1742002230861,0.548249,84592.0,84591.0,5.8e-07]
["bitfinex","BTCUSD",1742002231692,0.66782403,84592.0,84591.0,5.8e-07]
["bitfinex","BTCUSD",1742002232120,0.548249,84592.0,84591.0,5.8e-07]
["bitfinex","BTCUSD",1742002232821,0.551249,84592.0,84591.0,5.8e-07]
["bitfinex","BTCUSD",1742002233526,0.553249,84592.0,84591.0,5.8e-07]
["bitfinex","BTCUSD",1742002234156,0.57681308,84592.0,84591.0,5.8e-07]
["bitfinex","BTCUSD",1742002238640,0.548278,84582.0,84581.0,9.8e-07]
["bitfinex","BTCUSD",1742002238840,0.548278,84582.0,84581.0,0.00011856]
["bitfinex","BTCUSD",1742002239239,0.548278,84582.0,84581.0,5.6e-07]
["bitfinex","BTCUSD",1742002240411,0.548278,84582.0,84581.0,0.00100056]
["bitfinex","BTCUSD",1742002240611,0.543278,84582.0,84581.0,0.00100056]
["bitfinex","BTCUSD",1742002241226,1.543278,84582.0,84581.0,0.00100056]
["bitfinex","BTCUSD",1742002242995,1.543278,84582.0,84581.0,5.6e-07]
["bitfinex","BTCUSD",1742002243195,0.543278,84582.0,84581.0,5.6e-07]
["bitfinex","BTCUSD",1742002243499,0.543278,84582.0,84581.0,7.6e-07]
["bitfinex","BTCUSD",1742002246240,0.57102092,84582.0,84581.0,7.6e-07]
["bitfinex","BTCUSD",1742002246780,0.548317,84569.0,84568.0,1.6e-07]
["bitfinex","BTCUSD",1742002246894,0.548317,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002247302,1.548317,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002248330,1.549317,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002248537,0.549317,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002248736,1.60726655,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002249073,1.551317,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002249840,1.548317,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002250042,1.551317,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002250299,1.28656282,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002250600,1.53487982,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002251322,1.53787982,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002252210,1.56141489,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002254740,1.68098992,84569.0,84568.0,4.158e-05]
["bitfinex","BTCUSD",1742002254954,0.54835,84558.0,84557.0,9.1e-07]
["bitfinex","BTCUSD",1742002256688,0.55035,84558.0,84557.0,9.1e-07]
["bitfinex","BTCUSD",1742002257500,0.55035,84558.0,84557.0,0.00100091]
["bitfinex","BTCUSD",1742002258029,0.55035,84558.0,84557.0,9.1e-07]
["bitfinex","BTCUSD",1742002258365,0.55135,84558.0,84557.0,9.1e-07]
["bitfinex","BTCUSD",1742002260335,0.55135,84558.0,84557.0,0.008151]
["bitfinex","BTCUSD",1742002260511,0.680984,84558.0,84557.0,0.008151]
["bitfinex","BTCUSD",1742002261098,0.680984,84558.0,84557.0,9.1e-07]
["bitfinex","BTCUSD",1742002261298,0.55135,84558.0,84557.0,9.1e-07]
["bitfinex","BTCUSD",1742002268082,0.55135,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002268312,0.7265937,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002268561,0.7088937,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002268785,0.6603937,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002269563,0.66018596,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002280624,0.55131196,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002281622,0.54831196,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002281882,0.55131196,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002282238,1.55131196,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002282441,1.55031196,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002282660,1.55131196,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002283275,0.55131196,84558.0,84557.0,0.00034031]
["bitfinex","BTCUSD",1742002284671,0.55131196,84558.0,84557.0,3.1e-07]
["bitfinex","BTCUSD",1742002284873,1.55131196,84558.0,84557.0,3.1e-07]
["bitfinex","BTCUSD",1742002285071,0.55131196,84558.0,84557.0,3.1e-07]
["bitfinex","BTCUSD",1742002286335,0.548381,84547.0,84546.0,5.1e-07]
["bitfinex","BTCUSD",1742002288910,0.549381,84547.0,84546.0,5.1e-07]
["bitfinex","BTCUSD",1742002295158,0.548381,84547.0,84546.0,5.1e-07]
["bitfinex","BTCUSD",1742002295701,0.548381,84547.0,84546.0,0.00100051]
["bitfinex","BTCUSD",1742002295901,0.548381,84547.0,84546.0,5.1e-07]
["bitfinex","BTCUSD",1742002297296,0.548381,84547.0,84546.0,0.00100051]
["bitfinex","BTCUSD",1742002297736,1.44982,84547.0,84546.0,5.1e-07]
["bitfinex","BTCUSD",1742002297947,0.548381,84547.0,84546.0,5.1e-07]
["bitfinex","BTCUSD",1742002298297,0.549381,84547.0,84546.0,5.1e-07]
["bitfinex","BTCUSD",1742002304804,0.248394,84543.0,84542.0,5.1e-07]
["bitfinex","BTCUSD",1742002304939,0.628894,84543.0,84542.0,4.19e-05]
["bitfinex","BTCUSD",1742002305146,0.74846903,84543.0,84542.0,4.19e-05]
["bitfinex","BTCUSD",1742002305353,0.70043726,84543.0,84542.0,4.19e-05]
["bitfinex","BTCUSD",1742002305960,0.70043726,84543.0,84542.0,9e-07]
["bitfinex","BTCUSD",1742002306163,1.70043726,84543.0,84542.0,9e-07]
["bitfinex","BTCUSD",1742002306417,0.70043726,84543.0,84542.0,9e-07]
["bitfinex","BTCUSD",1742002306638,0.71340182,84543.0,84542.0,9e-07]
["bitfinex","BTCUSD",1742002306843,0.71740182,84543.0,84542.0,9e-07]
["bitfinex","BTCUSD",1742002307288,0.548461,84520.0,84519.0,0.013014]
["bitfinex","BTCUSD",1742002307485,0.548461,84520.0,84519.0,0.01342857]
["bitfinex","BTCUSD",1742002308637,0.248461,84520.0,84519.0,0.01642857]
["bitfinex","BTCUSD",1742002308843,0.528051,84520.0,84519.0,0.01642857]
["bitfinex","BTCUSD",1742002310221,0.531051,84520.0,84519.0,0.01642857]
["bitfinex","BTCUSD",1742002310649,0.831051,84520.0,84519.0,0.01642857]
["bitfinex","BTCUSD",1742002310851,0.831051,84520.0,84519.0,0.01342857]
["bitfinex","BTCUSD",1742002311054,0.831051,84520.0,84519.0,0.01308937]
["bitfinex","BTCUSD",1742002311317,0.548473,84516.0,84515.0,7.7e-07]
["bitfinex","BTCUSD",1742002311566,0.548473,84516.0,84515.0,5.957e-05]
["bitfinex","BTCUSD",1742002312495,0.551473,84516.0,84515.0,5.957e-05]
["bitfinex","BTCUSD",1742002312836,0.554473,84516.0,84515.0,5.957e-05]
["bitfinex","BTCUSD",1742002313879,1.554473,84516.0,84515.0,5.957e-05]
["bitfinex","BTCUSD",1742002321200,0.548479,84514.0,84513.0,7.7e-07]
["bitfinex","BTCUSD",1742002322449,0.550479,84514.0,84513.0,7.7e-07]
["bitfinex","BTCUSD",1742002323058,0.553479,84514.0,84513.0,7.7e-07]
["bitfinex","BTCUSD",1742002325656,0.553479,84514.0,84513.0,0.02630485]
["bitfinex","BTCUSD",1742002325861,0.005,84514.0,84509.0,0.27110072]
["bitfinex","BTCUSD",1742002325993,0.005,84514.0,84511.0,4.144e-05]
["bitfinex","BTCUSD",1742002326191,0.011832,84512.0,84511.0,4.144e-05]
["bitfinex","BTCUSD",1742002326418,0.548484,84512.0,84511.0,4.144e-05]
["bitfinex","BTCUSD",1742002326821,0.238647,84514.0,84511.0,4.144e-05]
["bitfinex","BTCUSD",1742002326822,0.001,84514.0,84511.0,4.144e-05]
["bitfinex","BTCUSD",1742002326992,0.001,84514.0,84511.0,0.00122453]
["bitfinex","BTCUSD",1742002327231,0.001,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742002327435,0.001,84514.0,84513.0,0.23783209]
["bitfinex","BTCUSD",1742002327639,0.001,84514.0,84513.0,0.34962794]
["bitfinex","BTCUSD",1742002327842,0.001,84514.0,84513.0,0.34844485]
["bitfinex","BTCUSD",1742002328253,0.002,84514.0,84513.0,0.41676382]
["bitfinex","BTCUSD",1742002328587,0.3,84524.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742002328791,0.3,84524.0,84520.0,0.13]
["bitfinex","BTCUSD",1742002329136,0.3,84521.0,84520.0,0.129]
["bitfinex","BTCUSD",1742002329638,0.311831,84521.0,84520.0,0.128]
["bitfinex","BTCUSD",1742002329844,0.311831,84521.0,84520.0,0.1408]
["bitfinex","BTCUSD",1742002330650,0.311831,84521.0,84520.0,0.128]
["bitfinex","BTCUSD",1742002331972,0.312831,84521.0,84520.0,0.128]
["bitfinex","BTCUSD",1742002332172,0.311831,84521.0,84520.0,0.128]
["bitfinex","BTCUSD",1742002332382,0.312831,84521.0,84520.0,0.131]
["bitfinex","BTCUSD",1742002332524,0.312831,84521.0,84520.0,0.0494]
["bitfinex","BTCUSD",1742002332726,0.312831,84521.0,84515.0,0.0816]
["bitfinex","BTCUSD",1742002332727,0.011832,84516.0,84515.0,0.0816]
["bitfinex","BTCUSD",1742002332954,0.548473,84516.0,84515.0,0.0816]
["bitfinex","BTCUSD",1742002333671,0.548479,84514.0,84513.0,0.04767482]
["bitfinex","BTCUSD",1742002335647,0.549479,84514.0,84513.0,0.05067482]
["bitfinex","BTCUSD",1742002336054,0.548479,84514.0,84513.0,0.04767482]
["bitfinex","BTCUSD",1742002336351,0.548479,84514.0,84513.0,0.12307482]
["bitfinex","BTCUSD",1742002336678,0.548479,84514.0,84513.0,0.12507482]
["bitfinex","BTCUSD",1742002338396,0.548479,84514.0,84513.0,0.05180717]
["bitfinex","BTCUSD",1742002338599,0.311832,84511.0,84510.0,0.13203769]
["bitfinex","BTCUSD",1742002338829,0.311832,84511.0,84510.0,0.03955359]
["bitfinex","BTCUSD",1742002339006,0.311832,84511.0,84510.0,0.02634982]
["bitfinex","BTCUSD",1742002339763,0.311832,84511.0,84502.0,0.0484]
["bitfinex","BTCUSD",1742002339764,0.011833,84503.0,84502.0,0.0484]
["bitfinex","BTCUSD",1742002339971,0.54851,84503.0,84502.0,0.18110799]
["bitfinex","BTCUSD",1742002340170,0.54851,84503.0,84502.0,0.24097271]
["bitfinex","BTCUSD",1742002340782,0.54851,84503.0,84502.0,0.21969559]
["bitfinex","BTCUSD",1742002340986,0.56018893,84503.0,84502.0,0.00010799]
["bitfinex","BTCUSD",1742002341921,0.56599577,84503.0,84502.0,0.00010799]
["bitfinex","BTCUSD",1742002342113,0.64559577,84503.0,84502.0,0.00010799]
["bitfinex","BTCUSD",1742002342323,0.548528,84497.0,84496.0,0.0003392]
["bitfinex","BTCUSD",1742002342702,0.55047626,84497.0,84496.0,0.0003392]
["bitfinex","BTCUSD",1742002343963,0.55047626,84497.0,84496.0,0.04210112]
["bitfinex","BTCUSD",1742002344642,0.3,84493.0,84491.0,0.00118347]
["bitfinex","BTCUSD",1742002344843,0.3,84493.0,84490.0,0.4086302]
["bitfinex","BTCUSD",1742002345020,0.00196666,84492.0,84490.0,0.4086302]
["bitfinex","BTCUSD",1742002345747,0.00196666,84492.0,84491.0,0.0754]
["bitfinex","BTCUSD",1742002345941,0.00196666,84492.0,84491.0,0.02479375]
["bitfinex","BTCUSD",1742002346345,0.00296666,84492.0,84491.0,0.02479375]
["bitfinex","BTCUSD",1742002346644,0.00296666,84492.0,84491.0,0.03126765]
["bitfinex","BTCUSD",1742002346864,0.00196666,84492.0,84491.0,0.03126765]
["bitfinex","BTCUSD",1742002347053,0.00575592,84492.0,84491.0,0.03126765]
["bitfinex","BTCUSD",1742002347295,0.00675592,84492.0,84491.0,0.03226765]
["bitfinex","BTCUSD",1742002350457,0.00675592,84492.0,84491.0,0.44089785]
["bitfinex","BTCUSD",1742002351878,0.00675592,84492.0,84491.0,0.42417105]
["bitfinex","BTCUSD",1742002352607,0.01859092,84492.0,84491.0,0.42417105]
["bitfinex","BTCUSD",1742002353623,0.01859092,84492.0,84491.0,0.4096302]
["bitfinex","BTCUSD",1742002353768,0.01859092,84492.0,84491.0,0.4099692]
["bitfinex","BTCUSD",1742002353969,0.00675592,84492.0,84491.0,0.4099692]
["bitfinex","BTCUSD",1742002354631,0.01859092,84492.0,84491.0,0.4099692]
["bitfinex","BTCUSD",1742002355060,0.01859092,84492.0,84491.0,0.5424892]
["bitfinex","BTCUSD",1742002357849,0.00675592,84492.0,84491.0,0.5424892]
["bitfinex","BTCUSD",1742002358205,0.00675592,84492.0,84491.0,0.7792002]
["bitfinex","BTCUSD",1742002359000,0.00675592,84492.0,84491.0,0.79374105]
["bitfinex","BTCUSD",1742002359352,0.001,84492.0,84491.0,0.79374105]
["bitfinex","BTCUSD",1742002360477,0.00672944,84492.0,84491.0,0.79374105]
["bitfinex","BTCUSD",1742002360680,0.001,84492.0,84491.0,0.79374105]
["bitfinex","BTCUSD",1742002360974,0.001,84492.0,84491.0,0.55703005]
["bitfinex","BTCUSD",1742002361150,0.30672944,84492.0,84491.0,0.55703005]
["bitfinex","BTCUSD",1742002362865,0.00672944,84492.0,84491.0,0.55703005]
["bitfinex","BTCUSD",1742002365744,0.00672944,84492.0,84491.0,0.56886505]
["bitfinex","BTCUSD",1742002365902,0.001,84492.0,84491.0,0.56886505]
["bitfinex","BTCUSD",1742002366106,0.0011696,84492.0,84491.0,0.56886505]
["bitfinex","BTCUSD",1742002366301,0.0011696,84492.0,84491.0,0.55703005]
["bitfinex","BTCUSD",1742002369223,0.0011696,84492.0,84491.0,0.56886505]
["bitfinex","BTCUSD",1742002369427,0.0011696,84492.0,84491.0,0.5543242]
["bitfinex","BTCUSD",1742002374032,0.0011696,84492.0,84491.0,0.66054328]
["bitfinex","BTCUSD",1742002376156,0.0011696,84492.0,84491.0,0.72438413]
["bitfinex","BTCUSD",1742002376157,0.0001696,84492.0,84491.0,0.72438413]
["bitfinex","BTCUSD",1742002376333,0.0001696,84492.0,84491.0,0.72538413]
["bitfinex","BTCUSD",1742002376334,0.0011696,84492.0,84491.0,0.72538413]
["bitfinex","BTCUSD",1742002377000,0.0021696,84492.0,84491.0,0.72538413]
["bitfinex","BTCUSD",1742002377148,0.0001696,84492.0,84491.0,0.61816505]
["bitfinex","BTCUSD",1742002377575,0.0011696,84492.0,84491.0,0.61816505]
["bitfinex","BTCUSD",1742002377978,0.0011696,84492.0,84491.0,0.65517078]
["bitfinex","BTCUSD",1742002378181,0.0011696,84492.0,84491.0,0.61816505]
["bitfinex","BTCUSD",1742002378381,0.0011696,84492.0,84491.0,0.56786505]
["bitfinex","BTCUSD",1742002378588,0.0011696,84492.0,84491.0,0.55603005]
["bitfinex","BTCUSD",1742002379057,0.0011696,84492.0,84491.0,0.5414892]
["bitfinex","BTCUSD",1742002379261,0.0011696,84492.0,84491.0,0.5474892]
["bitfinex","BTCUSD",1742002382934,0.0011696,84492.0,84491.0,0.4149692]
["bitfinex","BTCUSD",1742002383136,0.3130046,84492.0,84491.0,0.4149692]
["bitfinex","BTCUSD",1742002383341,0.3895046,84492.0,84491.0,0.4149692]
["bitfinex","BTCUSD",1742002383596,0.39544195,84492.0,84491.0,0.4149692]
["bitfinex","BTCUSD",1742002383714,0.39444195,84492.0,84491.0,0.5476092]
["bitfinex","BTCUSD",1742002383915,0.39444195,84492.0,84491.0,0.4149692]
["bitfinex","BTCUSD",1742002384136,0.39544195,84492.0,84491.0,0.5516092]
["bitfinex","BTCUSD",1742002384962,0.39544195,84492.0,84491.0,0.5456092]
["bitfinex","BTCUSD",1742002385372,0.39644195,84492.0,84491.0,0.5506092]
["bitfinex","BTCUSD",1742002385728,0.39544195,84492.0,84491.0,0.5456092]
["bitfinex","BTCUSD",1742002386239,0.39544195,84492.0,84491.0,0.5466092]
["bitfinex","BTCUSD",1742002386442,0.39644195,84492.0,84491.0,0.5506092]
["bitfinex","BTCUSD",1742002388630,0.39644195,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002388842,0.39644195,84492.0,84491.0,0.141859]
["bitfinex","BTCUSD",1742002389210,0.39644195,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002389631,0.39644195,84492.0,84491.0,0.141899]
["bitfinex","BTCUSD",1742002389832,0.39644195,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002390011,0.39644195,84492.0,84491.0,0.141899]
["bitfinex","BTCUSD",1742002390213,0.39644195,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002390411,0.39644195,84492.0,84491.0,0.141899]
["bitfinex","BTCUSD",1742002392379,0.39644195,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002392572,0.39644195,84492.0,84491.0,0.141859]
["bitfinex","BTCUSD",1742002392754,0.39644195,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002393084,0.39644195,84492.0,84491.0,0.141859]
["bitfinex","BTCUSD",1742002394180,0.39644195,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002394380,0.39644195,84492.0,84491.0,0.141939]
["bitfinex","BTCUSD",1742002395106,0.08443735,84492.0,84491.0,0.1561329]
["bitfinex","BTCUSD",1742002395326,0.09627235,84492.0,84491.0,0.1561329]
["bitfinex","BTCUSD",1742002400352,0.39627235,84492.0,84491.0,0.1561329]
["bitfinex","BTCUSD",1742002400734,0.30810695,84492.0,84491.0,0.1561329]
["bitfinex","BTCUSD",1742002400937,0.55664995,84492.0,84491.0,0.1561329]
["bitfinex","BTCUSD",1742002401325,0.55664995,84492.0,84491.0,0.141939]
["bitfinex","BTCUSD",1742002414282,0.55664995,84492.0,84491.0,0.009339]
["bitfinex","BTCUSD",1742002414461,0.55664995,84492.0,84491.0,0.141939]
["bitfinex","BTCUSD",1742002419859,0.55664995,84492.0,84491.0,0.11860567]
["bitfinex","BTCUSD",1742002422256,0.00810695,84492.0,84491.0,0.11860567]
["bitfinex","BTCUSD",1742002423481,0.00810695,84492.0,84491.0,0.11894487]
["bitfinex","BTCUSD",1742002423683,0.00810695,84492.0,84491.0,0.52757507]
["bitfinex","BTCUSD",1742002426490,0.01994195,84492.0,84491.0,0.52757507]
["bitfinex","BTCUSD",1742002432453,0.31994195,84492.0,84491.0,0.52757507]
["bitfinex","BTCUSD",1742002436142,0.31933713,84492.0,84491.0,0.52757507]
["bitfinex","BTCUSD",1742002437594,0.40043713,84492.0,84491.0,0.4089694]
["bitfinex","BTCUSD",1742002437819,0.31933713,84492.0,84491.0,0.5415294]
["bitfinex","BTCUSD",1742002439215,0.40043713,84492.0,84491.0,0.5415294]
["bitfinex","BTCUSD",1742002440499,0.31933713,84492.0,84491.0,0.5415294]
["bitfinex","BTCUSD",1742002442600,0.31933713,84492.0,84491.0,0.4089694]
["bitfinex","BTCUSD",1742002442962,0.39753713,84492.0,84491.0,0.5416494]
["bitfinex","BTCUSD",1742002443545,0.39753713,84492.0,84491.0,0.4089694]
["bitfinex","BTCUSD",1742002443964,0.44563713,84492.0,84491.0,0.5416094]
["bitfinex","BTCUSD",1742002444954,0.44563713,84492.0,84491.0,0.60643682]
["bitfinex","BTCUSD",1742002445359,0.39753713,84492.0,84491.0,0.60643682]
["bitfinex","BTCUSD",1742002445771,0.08570213,84492.0,84491.0,0.60643682]
["bitfinex","BTCUSD",1742002446040,0.01933713,84492.0,84491.0,0.60643682]
["bitfinex","BTCUSD",1742002446248,0.31933713,84492.0,84491.0,0.60643682]
["bitfinex","BTCUSD",1742002447890,0.31933713,84492.0,84491.0,0.5416094]
["bitfinex","BTCUSD",1742002449783,0.31933713,84492.0,84491.0,0.64831667]
["bitfinex","BTCUSD",1742002450889,0.39753713,84492.0,84491.0,0.64831667]
["bitfinex","BTCUSD",1742002451677,0.39753713,84492.0,84491.0,0.64843667]
["bitfinex","BTCUSD",1742002452121,0.39753713,84492.0,84491.0,0.5417294]
["bitfinex","BTCUSD",1742002452344,0.39753713,84492.0,84491.0,0.5416894]
["bitfinex","BTCUSD",1742002453169,0.1263,84492.0,84491.0,0.5416894]
["bitfinex","BTCUSD",1742002454135,0.138135,84492.0,84491.0,0.60652941]
["bitfinex","BTCUSD",1742002454354,0.138135,84492.0,84491.0,0.47380941]
["bitfinex","BTCUSD",1742002454747,0.138135,84492.0,84491.0,0.4089694]
["bitfinex","BTCUSD",1742002455250,0.438135,84492.0,84491.0,0.4089694]
["bitfinex","BTCUSD",1742002456449,0.439135,84492.0,84491.0,0.4089694]
["bitfinex","BTCUSD",1742002456858,0.438135,84492.0,84491.0,0.4089694]
["bitfinex","BTCUSD",1742002457496,0.438135,84492.0,84491.0,0.4099694]
["bitfinex","BTCUSD",1742002457853,0.438135,84492.0,84491.0,0.4119694]
["bitfinex","BTCUSD",1742002458886,0.438135,84492.0,84491.0,0.0033392]
["bitfinex","BTCUSD",1742002459368,0.4383046,84492.0,84491.0,0.0033392]
["bitfinex","BTCUSD",1742002459935,0.4383046,84492.0,84491.0,0.0023392]
["bitfinex","BTCUSD",1742002461341,0.4383046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002461487,0.4383046,84492.0,84491.0,0.0013392]
["bitfinex","BTCUSD",1742002467880,0.3902046,84492.0,84491.0,0.0013392]
["bitfinex","BTCUSD",1742002468112,0.3902046,84492.0,84491.0,0.02514562]
["bitfinex","BTCUSD",1742002468297,0.3902046,84492.0,84491.0,0.0013392]
["bitfinex","BTCUSD",1742002471133,0.4396046,84492.0,84491.0,0.0013392]
["bitfinex","BTCUSD",1742002474347,0.8287486,84492.0,84491.0,0.0013392]
["bitfinex","BTCUSD",1742002475363,0.8287486,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002475713,0.8297486,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002477056,0.4406046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002477258,1.4406046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002478732,0.7760636,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002489174,0.6143056,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002489396,0.4406046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002489826,0.5578786,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002490028,0.4406046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002490247,0.5511796,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002491279,0.4406046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002491494,0.3912046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002491718,0.5017096,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002500125,0.3912046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002500331,1.2426896,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002500585,1.1680896,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002500701,1.0492996,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002501286,0.7771206,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002501776,0.5726266,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002501953,0.3912046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002502152,0.5243446,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002505752,0.3912046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002506108,0.5450706,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002506313,0.5100866,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002506862,0.3130046,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002507418,0.33521845,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002511922,0.41451845,84492.0,84491.0,0.0003392]
["bitfinex","BTCUSD",1742002512297,0.41451845,84492.0,84473.0,0.4086302]
["bitfinex","BTCUSD",1742002512298,0.011837,84474.0,84473.0,0.4086302]
["bitfinex","BTCUSD",1742002512496,0.011838,84473.0,84472.0,0.0003394]
["bitfinex","BTCUSD",1742002512697,0.011838,84473.0,84472.0,0.13282087]
["bitfinex","BTCUSD",1742002513309,0.33405185,84473.0,84472.0,0.00038087]
["bitfinex","BTCUSD",1742002517605,0.248596,84474.0,84472.0,0.00038087]
["bitfinex","BTCUSD",1742002517940,0.011838,84473.0,84472.0,0.00038087]
["bitfinex","BTCUSD",1742002519627,0.311838,84473.0,84472.0,0.00038087]
["bitfinex","BTCUSD",1742002521432,0.387638,84473.0,84472.0,0.00038087]
["bitfinex","BTCUSD",1742002522153,1.387638,84473.0,84472.0,0.00038087]
["bitfinex","BTCUSD",1742002522324,0.011839,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002522522,0.624431,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002525417,0.548631,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002528658,0.23678,84467.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002528876,0.248628,84464.0,84462.0,0.02430414]
["bitfinex","BTCUSD",1742002529089,0.011839,84463.0,84462.0,0.02430414]
["bitfinex","BTCUSD",1742002529419,0.311839,84463.0,84462.0,0.02430414]
["bitfinex","BTCUSD",1742002530006,0.011839,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002531699,0.090939,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002532059,0.10650527,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002532462,0.12864569,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002532661,0.42864569,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002532868,0.44721357,84462.0,84461.0,0.0062334]
["bitfinex","BTCUSD",1742002535071,0.44721357,84462.0,84450.0,0.13396]
["bitfinex","BTCUSD",1742002535072,0.011841,84451.0,84450.0,0.12162501]
["bitfinex","BTCUSD",1742002535285,0.011841,84451.0,84450.0,0.12166643]
["bitfinex","BTCUSD",1742002535490,0.548664,84451.0,84450.0,0.12166643]
["bitfinex","BTCUSD",1742002535690,0.55154715,84451.0,84450.0,0.12166643]
["bitfinex","BTCUSD",1742002535900,0.56359152,84451.0,84450.0,0.12166643]
["bitfinex","BTCUSD",1742002536306,0.64269152,84451.0,84450.0,0.12166643]
["bitfinex","BTCUSD",1742002536524,0.66483194,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002538129,0.73300143,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002538331,1.21270043,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002539737,0.73400143,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002539979,1.38481943,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002540172,1.39463073,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002540647,0.74281273,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002541901,1.74281273,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002542098,1.33876982,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002543103,0.99552482,84451.0,84450.0,4.142e-05]
["bitfinex","BTCUSD",1742002543509,0.99552482,84451.0,84450.0,0.00021102]
["bitfinex","BTCUSD",1742002544441,0.548708,84436.0,84435.0,0.13747582]
["bitfinex","BTCUSD",1742002544769,0.56413094,84436.0,84435.0,0.13789082]
["bitfinex","BTCUSD",1742002545196,0.60484344,84436.0,84435.0,0.13789082]
["bitfinex","BTCUSD",1742002550424,0.58270302,84436.0,84435.0,0.13789082]
["bitfinex","BTCUSD",1742002556401,0.58270302,84436.0,84435.0,0.13806052]
["bitfinex","BTCUSD",1742002556698,0.58304242,84436.0,84435.0,0.13806052]
["bitfinex","BTCUSD",1742002566665,0.58304242,84436.0,84435.0,0.00406052]
["bitfinex","BTCUSD",1742002569250,0.03433442,84436.0,84435.0,0.00406052]
["bitfinex","BTCUSD",1742002570371,0.28304242,84436.0,84435.0,0.00406052]
["bitfinex","BTCUSD",1742002571161,0.58304242,84436.0,84435.0,0.00406052]
["bitfinex","BTCUSD",1742002591611,0.66074242,84436.0,84435.0,0.13686052]
["bitfinex","BTCUSD",1742002591990,0.71024242,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002592372,0.69167034,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002595114,0.71024386,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002595804,0.70524386,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002596005,0.70738814,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002599606,0.65788814,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002604280,0.70738814,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002609837,0.70838814,84436.0,84435.0,5.2e-07]
["bitfinex","BTCUSD",1742002612929,0.668761,84418.0,84405.0,0.10671071]
["bitfinex","BTCUSD",1742002613420,0.68330082,84418.0,84405.0,0.10671071]
["bitfinex","BTCUSD",1742002613857,1.62278582,84418.0,84405.0,0.10671071]
["bitfinex","BTCUSD",1742002614072,1.62278582,84418.0,84403.0,0.10671071]
["bitfinex","BTCUSD",1742002616030,1.64136525,84418.0,84403.0,0.10671071]
["bitfinex","BTCUSD",1742002616557,0.71078725,84418.0,84403.0,0.10671071]
["bitfinex","BTCUSD",1742002616837,1.63782225,84418.0,84403.0,0.10671071]
["bitfinex","BTCUSD",1742002617047,1.13187725,84418.0,84403.0,0.10671071]
["bitfinex","BTCUSD",1742002617192,1.13187725,84418.0,84395.0,0.13364]
["bitfinex","BTCUSD",1742002618344,1.11920425,84418.0,84395.0,0.13364]
["bitfinex","BTCUSD",1742002619199,0.65688025,84418.0,84398.0,0.0499]
["bitfinex","BTCUSD",1742002619420,0.63830082,84418.0,84398.0,0.0499]
["bitfinex","BTCUSD",1742002619618,0.63830082,84418.0,84399.0,0.236966]
["bitfinex","BTCUSD",1742002619816,0.63830082,84418.0,84398.0,0.0499]
["bitfinex","BTCUSD",1742002620232,0.63830082,84418.0,84398.0,0.28687]
["bitfinex","BTCUSD",1742002620571,0.63830082,84418.0,84402.0,0.236958]
["bitfinex","BTCUSD",1742002620731,0.63830082,84418.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742002620928,0.63830082,84418.0,84401.0,0.236962]
["bitfinex","BTCUSD",1742002621140,0.63830082,84418.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742002621338,0.63830082,84418.0,84400.0,0.236964]
["bitfinex","BTCUSD",1742002622202,0.63830082,84418.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742002622402,0.65688033,84418.0,84398.0,0.0499]
["bitfinex","BTCUSD",1742002623184,0.65688033,84418.0,84399.0,0.4086302]
["bitfinex","BTCUSD",1742002623395,0.58188033,84418.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742002623618,0.58188033,84418.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742002624215,0.58188033,84418.0,84400.0,0.00118468]
["bitfinex","BTCUSD",1742002624416,1.11241833,84418.0,84399.0,0.4086302]
["bitfinex","BTCUSD",1742002625849,1.11241833,84418.0,84402.0,0.13368]
["bitfinex","BTCUSD",1742002626648,1.09383882,84418.0,84399.0,0.4086302]
["bitfinex","BTCUSD",1742002626860,1.09383882,84418.0,84402.0,0.13368]
["bitfinex","BTCUSD",1742002627072,1.09383882,84418.0,84399.0,0.4086302]
["bitfinex","BTCUSD",1742002627073,0.548794,84407.0,84399.0,0.4086302]
["bitfinex","BTCUSD",1742002627232,1.675994,84407.0,84406.0,2e-07]
["bitfinex","BTCUSD",1742002627433,0.69041609,84407.0,84406.0,2e-07]
["bitfinex","BTCUSD",1742002628448,0.69041609,84407.0,84406.0,4.167e-05]
["bitfinex","BTCUSD",1742002629771,0.70899822,84407.0,84406.0,4.167e-05]
["bitfinex","BTCUSD",1742002630168,1.70899822,84407.0,84406.0,4.167e-05]
["bitfinex","BTCUSD",1742002631061,1.70899822,84407.0,84385.0,0.9204]
["bitfinex","BTCUSD",1742002631062,0.676038,84392.0,84366.0,0.237059]
["bitfinex","BTCUSD",1742002631271,1.676038,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002631477,1.67802194,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002631680,1.69012238,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002631879,0.70870732,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002632081,0.72106177,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002632280,0.72206177,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002632725,0.73103078,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002632895,0.68333078,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002634257,0.80142956,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002634700,1.30806078,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002635100,0.83970878,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002635884,0.68333078,84392.0,84391.0,0.00084149]
["bitfinex","BTCUSD",1742002639027,0.68333078,84392.0,84391.0,0.00101099]
["bitfinex","BTCUSD",1742002640881,0.60383078,84392.0,84391.0,0.00101099]
["bitfinex","BTCUSD",1742002642042,0.59486177,84392.0,84391.0,0.00101099]
["bitfinex","BTCUSD",1742002645710,1.59486177,84392.0,84391.0,0.00101099]
["bitfinex","BTCUSD",1742002646595,0.548882,84377.0,84376.0,0.13018999]
["bitfinex","BTCUSD",1742002646908,0.5631703,84377.0,84376.0,0.13023151]
["bitfinex","BTCUSD",1742002647434,0.58175491,84377.0,84376.0,0.13023151]
["bitfinex","BTCUSD",1742002651847,0.58175491,84377.0,84376.0,0.13040111]
["bitfinex","BTCUSD",1742002652833,0.58175491,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002653041,0.58175491,84377.0,84376.0,0.13361112]
["bitfinex","BTCUSD",1742002656353,0.33287291,84377.0,84376.0,0.13361112]
["bitfinex","BTCUSD",1742002656558,0.03194737,84377.0,84376.0,0.13361112]
["bitfinex","BTCUSD",1742002657857,0.04379837,84377.0,84376.0,0.13361112]
["bitfinex","BTCUSD",1742002662417,0.33194737,84377.0,84376.0,0.13361112]
["bitfinex","BTCUSD",1742002663267,0.34379837,84377.0,84376.0,0.13361112]
["bitfinex","BTCUSD",1742002663477,0.34379837,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002663692,0.34379837,84377.0,84376.0,0.13325112]
["bitfinex","BTCUSD",1742002664632,0.34413757,84377.0,84376.0,0.13325112]
["bitfinex","BTCUSD",1742002666825,0.34413757,84377.0,84376.0,0.21114415]
["bitfinex","BTCUSD",1742002667177,0.33228657,84377.0,84376.0,0.21114415]
["bitfinex","BTCUSD",1742002668706,0.34413757,84377.0,84376.0,0.21114415]
["bitfinex","BTCUSD",1742002670072,0.03228657,84377.0,84376.0,0.14779197]
["bitfinex","BTCUSD",1742002670396,0.0003392,84377.0,84376.0,0.55642217]
["bitfinex","BTCUSD",1742002671295,0.0003392,84377.0,84376.0,0.54188132]
["bitfinex","BTCUSD",1742002671427,0.3003392,84377.0,84376.0,0.54188132]
["bitfinex","BTCUSD",1742002671630,0.31174446,84377.0,84376.0,0.54188132]
["bitfinex","BTCUSD",1742002671835,0.32359546,84377.0,84376.0,0.54188132]
["bitfinex","BTCUSD",1742002672602,0.32459546,84377.0,84376.0,0.54688132]
["bitfinex","BTCUSD",1742002672802,0.32459546,84377.0,84376.0,0.41384132]
["bitfinex","BTCUSD",1742002672975,0.34317999,84377.0,84376.0,0.54692132]
["bitfinex","BTCUSD",1742002673928,0.34217999,84377.0,84376.0,0.59661345]
["bitfinex","BTCUSD",1742002674146,0.34217999,84377.0,84376.0,0.59961345]
["bitfinex","BTCUSD",1742002674477,0.34217999,84377.0,84376.0,0.60161345]
["bitfinex","BTCUSD",1742002674689,0.34217999,84377.0,84376.0,0.59961345]
["bitfinex","BTCUSD",1742002674918,0.34217999,84377.0,84376.0,0.54492132]
["bitfinex","BTCUSD",1742002675121,0.34217999,84377.0,84376.0,0.54692132]
["bitfinex","BTCUSD",1742002675325,0.34217999,84377.0,84376.0,0.54392132]
["bitfinex","BTCUSD",1742002675826,0.34217999,84377.0,84376.0,0.54792132]
["bitfinex","BTCUSD",1742002679542,0.34217999,84377.0,84376.0,0.41484132]
["bitfinex","BTCUSD",1742002680475,0.36435423,84377.0,84376.0,0.40884132]
["bitfinex","BTCUSD",1742002680865,0.36435423,84377.0,84376.0,0.41084132]
["bitfinex","BTCUSD",1742002681212,0.36435423,84377.0,84376.0,0.40884132]
["bitfinex","BTCUSD",1742002681414,0.36435423,84377.0,84376.0,0.41084132]
["bitfinex","BTCUSD",1742002681613,0.34217999,84377.0,84376.0,0.41084132]
["bitfinex","BTCUSD",1742002681821,0.34217999,84377.0,84376.0,0.00521112]
["bitfinex","BTCUSD",1742002682299,0.34217999,84377.0,84376.0,0.00221112]
["bitfinex","BTCUSD",1742002682701,0.34217999,84377.0,84376.0,0.00621112]
["bitfinex","BTCUSD",1742002686270,0.3643403,84377.0,84376.0,0.00621112]
["bitfinex","BTCUSD",1742002693009,0.4935403,84377.0,84376.0,0.00621112]
["bitfinex","BTCUSD",1742002693213,0.47495577,84377.0,84376.0,0.00621112]
["bitfinex","BTCUSD",1742002693602,1.12273377,84377.0,84376.0,0.00621112]
["bitfinex","BTCUSD",1742002694332,1.12273377,84377.0,84376.0,0.00421112]
["bitfinex","BTCUSD",1742002694534,1.12273377,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002694742,1.12473377,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002695954,1.12573377,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002696153,1.14432223,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002697503,0.60645023,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002697749,0.49654423,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002698045,1.10101923,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002698575,1.02333423,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002699534,0.88147623,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002699735,0.76261723,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002700269,0.74491723,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002700470,0.49654423,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002715030,0.45034423,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002715222,0.36734423,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002715424,0.34875577,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002715825,0.32659546,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002716025,0.32359546,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002716449,0.32459546,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002716668,0.32359546,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002717438,0.01174446,84377.0,84376.0,0.02393683]
["bitfinex","BTCUSD",1742002717788,0.01174446,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002718020,0.01274446,84377.0,84376.0,0.00121112]
["bitfinex","BTCUSD",1742002718415,0.01174446,84377.0,84376.0,0.00121112]
["bitfinex","BTCUSD",1742002718822,0.03033116,84377.0,84376.0,0.01606212]
["bitfinex","BTCUSD",1742002719114,0.03033116,84377.0,84376.0,0.00421112]
["bitfinex","BTCUSD",1742002719293,0.0189259,84377.0,84376.0,0.00421112]
["bitfinex","BTCUSD",1742002719493,0.0189259,84377.0,84376.0,0.00121112]
["bitfinex","BTCUSD",1742002719903,0.0189259,84377.0,84376.0,0.01206212]
["bitfinex","BTCUSD",1742002720418,0.0189259,84377.0,84376.0,0.00021112]
["bitfinex","BTCUSD",1742002721012,0.04105137,84377.0,84376.0,0.00421112]
["bitfinex","BTCUSD",1742002721978,0.04105137,84377.0,84376.0,0.00721112]
["bitfinex","BTCUSD",1742002722836,0.04105137,84377.0,84376.0,0.01906212]
["bitfinex","BTCUSD",1742002722979,0.04105137,84377.0,84376.0,0.42769232]
["bitfinex","BTCUSD",1742002723834,0.04105137,84377.0,84376.0,0.43923317]
["bitfinex","BTCUSD",1742002724240,0.04105137,84377.0,84376.0,0.57363317]
["bitfinex","BTCUSD",1742002724551,0.04105137,84377.0,84376.0,0.56963317]
["bitfinex","BTCUSD",1742002724929,0.04105137,84377.0,84376.0,0.57563317]
["bitfinex","BTCUSD",1742002725180,0.04105137,84377.0,84376.0,0.58463317]
["bitfinex","BTCUSD",1742002726053,0.0189259,84377.0,84376.0,0.57463317]
["bitfinex","BTCUSD",1742002726280,0.0189259,84377.0,84376.0,0.58063317]
["bitfinex","BTCUSD",1742002726399,0.0189259,84377.0,84376.0,0.58563317]
["bitfinex","BTCUSD",1742002726595,0.0189259,84377.0,84376.0,0.58063317]
["bitfinex","BTCUSD",1742002727049,0.0189259,84377.0,84376.0,0.58663317]
["bitfinex","BTCUSD",1742002727769,0.0189259,84377.0,84376.0,0.58063317]
["bitfinex","BTCUSD",1742002727916,0.0189259,84377.0,84376.0,0.58663317]
["bitfinex","BTCUSD",1742002728935,0.0003392,84377.0,84376.0,0.58663317]
["bitfinex","BTCUSD",1742002729185,0.3,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742002729388,0.0797,84405.0,84403.0,0.1819933]
["bitfinex","BTCUSD",1742002729597,0.0797,84405.0,84403.0,0.4189483]
["bitfinex","BTCUSD",1742002729801,0.3,84408.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742002730220,0.24877,84416.0,84405.0,0.235952]
["bitfinex","BTCUSD",1742002730436,0.236932,84413.0,84405.0,0.28784438]
["bitfinex","BTCUSD",1742002730605,0.3,84412.0,84405.0,0.28284438]
["bitfinex","BTCUSD",1742002731016,0.02242456,84406.0,84405.0,0.28284438]
["bitfinex","BTCUSD",1742002731790,0.0410045,84406.0,84405.0,0.28684438]
["bitfinex","BTCUSD",1742002732601,0.0410045,84406.0,84405.0,0.28884438]
["bitfinex","BTCUSD",1742002734431,0.0410045,84406.0,84405.0,0.23699352]
["bitfinex","BTCUSD",1742002734631,0.0410045,84406.0,84405.0,0.64562372]
["bitfinex","BTCUSD",1742002738126,0.0410045,84406.0,84405.0,0.77978372]
["bitfinex","BTCUSD",1742002738325,0.05245907,84406.0,84405.0,0.77978372]
["bitfinex","BTCUSD",1742002738732,0.05245907,84406.0,84405.0,0.54883172]
["bitfinex","BTCUSD",1742002740307,0.67745507,84406.0,84405.0,0.41467172]
["bitfinex","BTCUSD",1742002740525,0.67745507,84406.0,84405.0,0.00604152]
["bitfinex","BTCUSD",1742002740526,0.72465507,84406.0,84405.0,0.00604152]
["bitfinex","BTCUSD",1742002740754,0.70607513,84406.0,84405.0,0.00604152]
["bitfinex","BTCUSD",1742002741725,0.70607513,84406.0,84405.0,0.14008152]
["bitfinex","BTCUSD",1742002742131,0.70607513,84406.0,84405.0,0.00204152]
["bitfinex","BTCUSD",1742002742455,0.70607513,84406.0,84405.0,0.00404152]
["bitfinex","BTCUSD",1742002742826,0.70607513,84406.0,84405.0,0.00204152]
["bitfinex","BTCUSD",1742002743216,0.70607513,84406.0,84405.0,0.00304152]
["bitfinex","BTCUSD",1742002743573,0.70607513,84406.0,84405.0,0.00204152]
["bitfinex","BTCUSD",1742002743730,0.72465641,84406.0,84405.0,4.152e-05]
["bitfinex","BTCUSD",1742002744657,0.72465641,84406.0,84405.0,0.00204152]
["bitfinex","BTCUSD",1742002746321,0.72465641,84406.0,84405.0,0.00221112]
["bitfinex","BTCUSD",1742002752332,0.42866041,84406.0,84405.0,0.00221112]
["bitfinex","BTCUSD",1742002752507,0.35246041,84406.0,84405.0,0.00221112]
["bitfinex","BTCUSD",1742002752672,0.33387913,84406.0,84405.0,0.00221112]
["bitfinex","BTCUSD",1742002753025,0.33387913,84406.0,84405.0,0.41084132]
["bitfinex","BTCUSD",1742002753257,0.33232306,84406.0,84405.0,0.41084132]
["bitfinex","BTCUSD",1742002753413,0.32242456,84406.0,84405.0,0.41084132]
["bitfinex","BTCUSD",1742002753610,0.33393219,84406.0,84405.0,0.41084132]
["bitfinex","BTCUSD",1742002753790,0.33393219,84406.0,84405.0,0.40884132]
["bitfinex","BTCUSD",1742002754186,0.33393219,84406.0,84405.0,0.41584132]
["bitfinex","BTCUSD",1742002754531,0.33393219,84406.0,84405.0,0.41284132]
["bitfinex","BTCUSD",1742002754739,0.33393219,84406.0,84405.0,0.40884132]
["bitfinex","BTCUSD",1742002754934,0.36934578,84406.0,84405.0,0.40884132]
["bitfinex","BTCUSD",1742002755265,0.36934578,84406.0,84405.0,0.41484132]
["bitfinex","BTCUSD",1742002755631,0.38792536,84406.0,84405.0,0.41484132]
["bitfinex","BTCUSD",1742002755834,0.38792536,84406.0,84405.0,0.41884132]
["bitfinex","BTCUSD",1742002756242,0.35251177,84406.0,84405.0,0.41884132]
["bitfinex","BTCUSD",1742002757232,0.05251177,84406.0,84405.0,0.44522917]
["bitfinex","BTCUSD",1742002757569,0.02242456,84406.0,84405.0,0.44522917]
["bitfinex","BTCUSD",1742002758166,0.02238456,84406.0,84405.0,0.43922917]
["bitfinex","BTCUSD",1742002758615,0.02238456,84406.0,84405.0,0.44522917]
["bitfinex","BTCUSD",1742002759059,0.0759,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742002759263,0.0759,84422.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742002759458,0.0003394,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742002759658,0.0003394,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742002760431,0.01891587,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742002761236,0.02058782,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742002761394,0.02058782,84428.0,84427.0,0.240891]
["bitfinex","BTCUSD",1742002762203,0.02058782,84428.0,84427.0,0.242891]
["bitfinex","BTCUSD",1742002766032,0.69171982,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1742002766232,0.67314335,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1742002766511,1.34694139,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1742002766675,1.29487039,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1742002766839,1.53986505,84428.0,84427.0,0.002]
["bitfinex","BTCUSD",1742002767041,0.236921,84416.0,84415.0,0.1336]
["bitfinex","BTCUSD",1742002767243,0.32093184,84416.0,84415.0,0.18782302]
["bitfinex","BTCUSD",1742002767792,0.33277784,84416.0,84415.0,0.18782302]
["bitfinex","BTCUSD",1742002768422,0.548781,84411.0,84410.0,0.4086302]
["bitfinex","BTCUSD",1742002768551,0.548781,84411.0,84410.0,0.5422702]
["bitfinex","BTCUSD",1742002768755,0.55689588,84411.0,84410.0,0.5422302]
["bitfinex","BTCUSD",1742002769179,0.57547536,84411.0,84410.0,0.5422302]
["bitfinex","BTCUSD",1742002769387,0.57547536,84411.0,84410.0,0.59647433]
["bitfinex","BTCUSD",1742002769772,0.57547536,84411.0,84410.0,0.18784413]
["bitfinex","BTCUSD",1742002769976,0.57670963,84411.0,84410.0,0.1336]
["bitfinex","BTCUSD",1742002770177,0.57670963,84411.0,84410.0,0.1356]
["bitfinex","BTCUSD",1742002771191,0.57670963,84411.0,84410.0,0.1386]
["bitfinex","BTCUSD",1742002772621,0.57670963,84411.0,84410.0,0.005]
["bitfinex","BTCUSD",1742002772825,0.57670963,84411.0,84410.0,0.1386]
["bitfinex","BTCUSD",1742002773590,0.57670963,84411.0,84410.0,0.17617641]
["bitfinex","BTCUSD",1742002773799,0.32792863,84411.0,84410.0,0.17617641]
["bitfinex","BTCUSD",1742002773991,0.55551448,84411.0,84410.0,0.17617641]
["bitfinex","BTCUSD",1742002774214,0.57295581,84411.0,84410.0,0.17617641]
["bitfinex","BTCUSD",1742002774617,0.57295581,84411.0,84410.0,0.1386]
["bitfinex","BTCUSD",1742002775733,0.57295581,84411.0,84410.0,0.005]
["bitfinex","BTCUSD",1742002776065,0.69475581,84411.0,84410.0,0.005]
["bitfinex","BTCUSD",1742002776260,0.69475581,84411.0,84410.0,0.13848]
["bitfinex","BTCUSD",1742002777460,0.69475581,84411.0,84410.0,0.002]
["bitfinex","BTCUSD",1742002777878,0.67617633,84411.0,84410.0,0.003]
["bitfinex","BTCUSD",1742002778305,0.67617633,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002778462,1.46736333,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002778659,1.50161533,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002778864,1.22828233,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002779065,1.16874433,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002779260,1.04966933,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002779482,1.00125333,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002780702,1.01983321,84411.0,84410.0,0.001]
["bitfinex","BTCUSD",1742002782013,1.01983321,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002782570,0.95810921,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002782865,0.90654921,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002787038,0.69475621,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002787443,0.64805621,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002787642,0.57295621,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002787832,0.55437633,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002788977,0.55437633,84411.0,84410.0,0.0001695]
["bitfinex","BTCUSD",1742002789382,0.55437633,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002790784,0.57295544,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002793147,0.26175717,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002793477,0.26209617,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002795076,0.02451344,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002795285,0.26144844,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002795493,0.02451344,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002795678,0.00593433,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002795971,0.01778033,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002798497,0.00593433,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002798691,0.0245128,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002799230,0.01891747,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002799428,0.31891747,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002799631,0.32448614,84411.0,84410.0,0.01681156]
["bitfinex","BTCUSD",1742002799834,0.33633214,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002808059,1.46563214,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002808217,1.14725467,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002808416,0.91248967,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002808661,0.64129067,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002808819,0.62049067,84411.0,84410.0,0.0031695]
["bitfinex","BTCUSD",1742002809219,0.62049067,84411.0,84410.0,0.0001695]
["bitfinex","BTCUSD",1742002809676,0.62049067,84411.0,84410.0,0.04207058]
["bitfinex","BTCUSD",1742002809975,0.44705367,84411.0,84410.0,0.04207058]
["bitfinex","BTCUSD",1742002811200,0.46563338,84411.0,84410.0,0.04207058]
["bitfinex","BTCUSD",1742002812860,0.70204538,84411.0,84410.0,0.0011695]
["bitfinex","BTCUSD",1742002813086,0.70204538,84411.0,84410.0,5e-07]
["bitfinex","BTCUSD",1742002813261,0.46563338,84411.0,84410.0,5e-07]
["bitfinex","BTCUSD",1742002814084,0.441147,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002814245,1.44738381,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002815536,1.68433281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002815677,1.68533281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002816265,1.68733281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002817667,1.63114781,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002817875,0.33903281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002818076,0.25803281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002818684,0.25603281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002818927,0.25499281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002819306,0.25499281,84406.0,84405.0,0.00121112]
["bitfinex","BTCUSD",1742002820150,0.25499281,84406.0,84405.0,0.00021112]
["bitfinex","BTCUSD",1742002820354,0.25499281,84406.0,84405.0,0.00121112]
["bitfinex","BTCUSD",1742002822365,0.27357351,84406.0,84405.0,0.00121112]
["bitfinex","BTCUSD",1742002824719,0.57357351,84406.0,84405.0,0.00121112]
["bitfinex","BTCUSD",1742002828747,0.57357351,84406.0,84405.0,0.03830493]
["bitfinex","BTCUSD",1742002829123,0.57357351,84406.0,84405.0,0.00121112]
["bitfinex","BTCUSD",1742002831862,0.42060987,84406.0,84405.0,0.40984132]
["bitfinex","BTCUSD",1742002832181,0.42060987,84406.0,84405.0,0.40884132]
["bitfinex","BTCUSD",1742002832404,0.42060987,84406.0,84405.0,0.41684132]
["bitfinex","BTCUSD",1742002832613,0.43918952,84406.0,84405.0,0.41384132]
["bitfinex","BTCUSD",1742002833034,0.43918952,84406.0,84405.0,0.40984132]
["bitfinex","BTCUSD",1742002833380,0.43918952,84406.0,84405.0,0.41184132]
["bitfinex","BTCUSD",1742002834227,0.43918952,84406.0,84405.0,0.45302545]
["bitfinex","BTCUSD",1742002834438,0.43918952,84406.0,84405.0,0.41184132]
["bitfinex","BTCUSD",1742002834990,0.41706346,84406.0,84405.0,0.41184132]
["bitfinex","BTCUSD",1742002837165,0.43919686,84406.0,84405.0,0.41184132]
["bitfinex","BTCUSD",1742002840292,0.43919686,84406.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742002840293,1.47644986,84406.0,84383.0,0.4086302]
["bitfinex","BTCUSD",1742002840514,1.47644986,84406.0,84376.0,0.0001696]
["bitfinex","BTCUSD",1742002840515,0.248882,84377.0,84376.0,0.0001696]
["bitfinex","BTCUSD",1742002840835,0.25565067,84377.0,84376.0,0.0001696]
["bitfinex","BTCUSD",1742002841193,0.29287383,84377.0,84376.0,0.0001696]
["bitfinex","BTCUSD",1742002842005,0.29287383,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002842416,0.27074043,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002842615,0.27074043,84377.0,84376.0,0.00429415]
["bitfinex","BTCUSD",1742002842816,0.27074043,84377.0,84376.0,0.00629415]
["bitfinex","BTCUSD",1742002843481,0.28932486,84377.0,84376.0,0.00629415]
["bitfinex","BTCUSD",1742002844638,0.28932486,84377.0,84376.0,0.00229415]
["bitfinex","BTCUSD",1742002844969,0.28932486,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002845137,0.28932486,84377.0,84376.0,0.00229415]
["bitfinex","BTCUSD",1742002845540,0.28932486,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002853799,0.28741386,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002855506,0.58741386,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002855707,0.60949144,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002858440,0.68479144,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002860142,1.33296544,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002860406,0.94292244,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002860686,0.80667944,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002860889,0.78743944,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002861536,0.82545045,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002861740,0.87175045,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002861942,0.85316602,84377.0,84376.0,0.00529415]
["bitfinex","BTCUSD",1742002862102,0.85316602,84377.0,84376.0,0.00229415]
["bitfinex","BTCUSD",1742002862299,0.85316602,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002862507,0.85316602,84377.0,84376.0,0.00129415]
["bitfinex","BTCUSD",1742002863506,0.75051802,84377.0,84376.0,0.00129415]
["bitfinex","BTCUSD",1742002863704,0.95911402,84377.0,84376.0,0.00129415]
["bitfinex","BTCUSD",1742002863911,0.96111402,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002864117,0.86941402,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002864325,0.85516602,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002864526,0.75251802,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002864726,0.87575328,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002865131,0.87709248,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002865957,0.77244448,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002866674,0.87614448,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002866816,0.77244448,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002867219,0.72614448,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002868816,1.27491148,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002871093,1.23957013,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002871889,1.23685597,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002874575,1.27225984,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002876854,0.84882797,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002877060,0.68808897,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002878086,0.44111797,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002878289,0.45296897,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002878630,0.43438171,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002879688,0.43434171,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002881646,0.45292828,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002882756,0.45292828,84377.0,84376.0,0.23732815]
["bitfinex","BTCUSD",1742002882757,0.44107728,84377.0,84376.0,0.23732815]
["bitfinex","BTCUSD",1742002882972,0.06577728,84377.0,84376.0,0.23732815]
["bitfinex","BTCUSD",1742002883189,0.06577728,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002883589,0.36577728,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002883815,0.36277728,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002884084,0.36277728,84377.0,84376.0,0.24032815]
["bitfinex","BTCUSD",1742002884292,0.36277728,84377.0,84376.0,0.07673587]
["bitfinex","BTCUSD",1742002884539,0.36277728,84377.0,84376.0,0.24232815]
["bitfinex","BTCUSD",1742002884748,0.06277728,84377.0,84376.0,0.25417915]
["bitfinex","BTCUSD",1742002884927,0.04768752,84377.0,84376.0,0.80132935]
["bitfinex","BTCUSD",1742002885120,0.02910095,84377.0,84376.0,0.80132935]
["bitfinex","BTCUSD",1742002885341,0.0003392,84377.0,84376.0,0.80132935]
["bitfinex","BTCUSD",1742002885906,0.0003392,84377.0,84376.0,0.79932935]
["bitfinex","BTCUSD",1742002886109,0.0003392,84377.0,84376.0,0.79632935]
["bitfinex","BTCUSD",1742002886338,0.0003392,84377.0,84376.0,0.80632935]
["bitfinex","BTCUSD",1742002886539,0.0003392,84377.0,84376.0,0.85272935]
["bitfinex","BTCUSD",1742002886823,0.0003392,84377.0,84376.0,0.84672935]
["bitfinex","BTCUSD",1742002887215,0.0003392,84377.0,84376.0,0.84272935]
["bitfinex","BTCUSD",1742002887410,0.0003392,84377.0,84376.0,0.8612702]
["bitfinex","BTCUSD",1742002887716,0.0003392,84377.0,84376.0,0.8632702]
["bitfinex","BTCUSD",1742002888389,0.0189218,84377.0,84376.0,0.8632702]
["bitfinex","BTCUSD",1742002888685,0.236985,84394.0,84388.0,0.236999]
["bitfinex","BTCUSD",1742002888818,0.011849,84394.0,84389.0,0.6456252]
["bitfinex","BTCUSD",1742002889030,0.00774361,84393.0,84389.0,0.6456252]
["bitfinex","BTCUSD",1742002889252,0.02632562,84393.0,84389.0,0.6456252]
["bitfinex","BTCUSD",1742002890179,0.02632562,84393.0,84390.0,0.236992]
["bitfinex","BTCUSD",1742002890385,0.02632562,84393.0,84391.0,0.13832]
["bitfinex","BTCUSD",1742002890831,0.02632562,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742002891258,0.01858201,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742002891450,0.02675049,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742002892009,0.011849,84392.0,84391.0,0.13832]
["bitfinex","BTCUSD",1742002892539,0.5554507,84392.0,84391.0,0.13932]
["bitfinex","BTCUSD",1742002892950,0.5554507,84392.0,84391.0,0.14032]
["bitfinex","BTCUSD",1742002893151,0.6345507,84392.0,84391.0,0.13832]
["bitfinex","BTCUSD",1742002893353,0.6345507,84392.0,84391.0,0.13932]
["bitfinex","BTCUSD",1742002893594,0.6345507,84392.0,84391.0,0.14032]
["bitfinex","BTCUSD",1742002894168,0.63567685,84392.0,84391.0,0.14032]
["bitfinex","BTCUSD",1742002894392,0.63567685,84392.0,84391.0,0.002]
["bitfinex","BTCUSD",1742002895556,0.63567685,84392.0,84391.0,0.001]
["bitfinex","BTCUSD",1742002895749,0.248843,84390.0,84389.0,0.4086302]
["bitfinex","BTCUSD",1742002895952,0.24997281,84390.0,84389.0,0.4086302]
["bitfinex","BTCUSD",1742002896157,0.54997281,84390.0,84389.0,0.4086302]
["bitfinex","BTCUSD",1742002896366,0.92027681,84390.0,84389.0,0.4086302]
["bitfinex","BTCUSD",1742002896519,0.94237987,84390.0,84389.0,0.4086302]
["bitfinex","BTCUSD",1742002896958,0.69837587,84390.0,84389.0,0.4086302]
["bitfinex","BTCUSD",1742002897332,0.96564687,84390.0,84389.0,0.4086302]
["bitfinex","BTCUSD",1742002897538,0.96564687,84390.0,84389.0,0.4106302]
["bitfinex","BTCUSD",1742002897956,0.69837587,84390.0,84389.0,0.4106302]
["bitfinex","BTCUSD",1742002898876,0.23702,84381.0,84380.0,0.13848]
["bitfinex","BTCUSD",1742002899081,0.248871,84381.0,84380.0,0.13848]
["bitfinex","BTCUSD",1742002899280,0.24999,84381.0,84380.0,0.13848]
["bitfinex","BTCUSD",1742002899627,0.29067693,84381.0,84380.0,0.13848]
["bitfinex","BTCUSD",1742002900231,0.29067693,84381.0,84380.0,0.14148]
["bitfinex","BTCUSD",1742002900432,0.29067693,84381.0,84380.0,0.14348]
["bitfinex","BTCUSD",1742002902052,0.29731934,84381.0,84380.0,0.14348]
["bitfinex","BTCUSD",1742002903867,0.06029934,84381.0,84380.0,0.14348]
["bitfinex","BTCUSD",1742002904303,0.04844834,84381.0,84380.0,0.14348]
["bitfinex","BTCUSD",1742002905090,0.06029934,84381.0,84380.0,0.14348]
["bitfinex","BTCUSD",1742002906346,0.44129934,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1742002906489,0.42271547,84381.0,84380.0,0.005]
["bitfinex","BTCUSD",1742002907125,0.32986447,84381.0,84380.0,0.242022]
["bitfinex","BTCUSD",1742002907306,0.32986447,84381.0,84380.0,0.32209374]
["bitfinex","BTCUSD",1742002907512,0.32986447,84381.0,84380.0,0.33094474]
["bitfinex","BTCUSD",1742002907760,0.32986447,84381.0,84380.0,0.33194474]
["bitfinex","BTCUSD",1742002908016,0.02986447,84381.0,84380.0,0.33194474]
["bitfinex","BTCUSD",1742002908184,0.02986447,84381.0,84380.0,0.33294474]
["bitfinex","BTCUSD",1742002908609,0.02210306,84381.0,84380.0,0.33294474]
["bitfinex","BTCUSD",1742002909368,0.04068677,84381.0,84380.0,0.32994474]
["bitfinex","BTCUSD",1742002909604,0.04068677,84381.0,84380.0,0.33094474]
["bitfinex","BTCUSD",1742002909810,0.04068677,84381.0,84380.0,0.32994474]
["bitfinex","BTCUSD",1742002910214,0.04068677,84381.0,84380.0,0.32894474]
["bitfinex","BTCUSD",1742002910412,0.04068677,84381.0,84380.0,0.33494474]
["bitfinex","BTCUSD",1742002910634,0.04068677,84381.0,84380.0,0.74357494]
["bitfinex","BTCUSD",1742002910833,0.04068677,84381.0,84380.0,0.74857494]
["bitfinex","BTCUSD",1742002912035,0.04068677,84381.0,84380.0,0.74874444]
["bitfinex","BTCUSD",1742002912246,0.04068677,84381.0,84380.0,0.88654444]
["bitfinex","BTCUSD",1742002913931,0.04068677,84381.0,84380.0,0.87469344]
["bitfinex","BTCUSD",1742002914133,0.04114563,84381.0,84380.0,0.87469344]
["bitfinex","BTCUSD",1742002914454,0.05065232,84381.0,84380.0,0.87469344]
["bitfinex","BTCUSD",1742002915560,0.05065232,84381.0,84380.0,0.86869344]
["bitfinex","BTCUSD",1742002915942,0.05065232,84381.0,84380.0,0.86669344]
["bitfinex","BTCUSD",1742002916718,0.05065232,84381.0,84380.0,0.87069344]
["bitfinex","BTCUSD",1742002917901,0.04068677,84381.0,84380.0,0.88254444]
["bitfinex","BTCUSD",1742002922040,0.04068677,84381.0,84380.0,0.89708529]
["bitfinex","BTCUSD",1742002923208,0.04068677,84381.0,84380.0,0.89308529]
["bitfinex","BTCUSD",1742002923411,0.04068677,84381.0,84380.0,0.89008529]
["bitfinex","BTCUSD",1742002923629,0.04068677,84381.0,84380.0,0.89608529]
["bitfinex","BTCUSD",1742002923831,0.04068677,84381.0,84380.0,0.90108529]
["bitfinex","BTCUSD",1742002924211,0.04068677,84381.0,84380.0,0.89508529]
["bitfinex","BTCUSD",1742002924659,0.04068677,84381.0,84380.0,0.89008529]
["bitfinex","BTCUSD",1742002924846,0.04068677,84381.0,84380.0,0.89508529]
["bitfinex","BTCUSD",1742002925446,0.04068677,84381.0,84380.0,0.90108529]
["bitfinex","BTCUSD",1742002926177,0.04068677,84381.0,84380.0,0.88654444]
["bitfinex","BTCUSD",1742002928337,0.04068677,84381.0,84380.0,0.74874444]
["bitfinex","BTCUSD",1742002928537,0.04068677,84381.0,84380.0,0.88606444]
["bitfinex","BTCUSD",1742002929593,0.04068677,84381.0,84380.0,0.74874444]
["bitfinex","BTCUSD",1742002929797,0.04068677,84381.0,84380.0,0.88598444]
["bitfinex","BTCUSD",1742002931262,0.04068677,84381.0,84380.0,0.88586444]
["bitfinex","BTCUSD",1742002931433,0.04068677,84381.0,84380.0,0.74874444]
["bitfinex","BTCUSD",1742002931635,0.04068677,84381.0,84380.0,0.88586444]
["bitfinex","BTCUSD",1742002933766,0.04068677,84381.0,84380.0,0.74874444]
["bitfinex","BTCUSD",1742002933956,0.04068677,84381.0,84380.0,0.88586444]
["bitfinex","BTCUSD",1742002934908,0.07611803,84381.0,84380.0,0.88586444]
["bitfinex","BTCUSD",1742002935332,0.07611803,84381.0,84380.0,0.87986444]
["bitfinex","BTCUSD",1742002935534,0.07611803,84381.0,84380.0,0.87974444]
["bitfinex","BTCUSD",1742002935749,0.07611803,84381.0,84380.0,0.88074444]
["bitfinex","BTCUSD",1742002936146,0.04068677,84381.0,84380.0,0.88074444]
["bitfinex","BTCUSD",1742002936791,0.04068677,84381.0,84380.0,0.5517197]
["bitfinex","BTCUSD",1742002936940,0.02210306,84381.0,84380.0,0.5517197]
["bitfinex","BTCUSD",1742002937179,0.02210306,84381.0,84380.0,0.5567197]
["bitfinex","BTCUSD",1742002937937,0.02210306,84381.0,84380.0,0.5517197]
["bitfinex","BTCUSD",1742002938145,0.02210306,84381.0,84380.0,0.5457197]
["bitfinex","BTCUSD",1742002938278,0.02210306,84381.0,84380.0,0.5507197]
["bitfinex","BTCUSD",1742002938924,0.03206682,84381.0,84380.0,0.5507197]
["bitfinex","BTCUSD",1742002939147,0.02210306,84381.0,84380.0,0.5507197]
["bitfinex","BTCUSD",1742002939803,0.04068655,84381.0,84380.0,0.5625707]
["bitfinex","BTCUSD",1742002940500,0.04064655,84381.0,84380.0,0.5504797]
["bitfinex","BTCUSD",1742002940866,0.05061129,84381.0,84380.0,0.5504797]
["bitfinex","BTCUSD",1742002942017,0.05061129,84381.0,84380.0,0.4137997]
["bitfinex","BTCUSD",1742002942211,0.05061129,84381.0,84380.0,0.5503997]
["bitfinex","BTCUSD",1742002945789,0.29948229,84381.0,84380.0,0.5503997]
["bitfinex","BTCUSD",1742002947020,0.0766,84382.0,84380.0,0.5503997]
["bitfinex","BTCUSD",1742002947456,0.02978887,84381.0,84380.0,0.5503997]
["bitfinex","BTCUSD",1742002947662,0.01120503,84381.0,84380.0,0.5503997]
["bitfinex","BTCUSD",1742002947816,0.26007603,84381.0,84380.0,0.5503997]
["bitfinex","BTCUSD",1742002948176,0.26007603,84381.0,84380.0,0.5453997]
["bitfinex","BTCUSD",1742002948326,0.26007603,84381.0,84380.0,0.5473997]
["bitfinex","BTCUSD",1742002948532,0.26007603,84381.0,84380.0,0.60216909]
["bitfinex","BTCUSD",1742002948715,0.26007603,84381.0,84380.0,0.60016909]
["bitfinex","BTCUSD",1742002948911,0.63667603,84381.0,84380.0,0.4117997]
["bitfinex","BTCUSD",1742002949428,1.49882703,84381.0,84380.0,0.4087997]
["bitfinex","BTCUSD",1742002949832,1.54562703,84381.0,84380.0,0.4117997]
["bitfinex","BTCUSD",1742002950471,1.56421195,84381.0,84380.0,0.4117997]
["bitfinex","BTCUSD",1742002950796,1.56421195,84381.0,84380.0,0.4137997]
["bitfinex","BTCUSD",1742002951006,1.56421195,84381.0,84380.0,0.0031695]
["bitfinex","BTCUSD",1742002951240,1.56421195,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002951443,1.56421195,84381.0,84380.0,0.0021695]
["bitfinex","BTCUSD",1742002952200,1.56421195,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002952581,1.56521195,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002953962,1.56421195,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002954400,1.56521195,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002958372,1.56233854,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002959033,1.56267754,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002959873,1.58477161,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002960887,0.72262061,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002961089,1.72262061,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002962487,0.42694961,84381.0,84380.0,0.02391947]
["bitfinex","BTCUSD",1742002962493,0.40836469,84381.0,84380.0,0.02391947]
["bitfinex","BTCUSD",1742002962688,0.42021569,84381.0,84380.0,0.02391947]
["bitfinex","BTCUSD",1742002962890,0.42021569,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002963723,0.41921569,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002964515,0.41921569,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002965040,0.54755569,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002965224,0.56614166,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002967131,0.43780166,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002967344,0.62944166,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002968602,0.59984166,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002970982,0.58098966,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002971381,0.58098966,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002972344,0.42595066,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002972556,0.04935066,84381.0,84380.0,0.0130205]
["bitfinex","BTCUSD",1742002972708,0.03076469,84381.0,84380.0,0.02857347]
["bitfinex","BTCUSD",1742002972905,0.02243307,84381.0,84380.0,0.16989347]
["bitfinex","BTCUSD",1742002973333,0.03043787,84381.0,84380.0,0.16989347]
["bitfinex","BTCUSD",1742002974099,0.03043787,84381.0,84380.0,0.1424895]
["bitfinex","BTCUSD",1742002974488,0.0083438,84381.0,84380.0,0.1424895]
["bitfinex","BTCUSD",1742002975017,0.0083438,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002975209,0.0083438,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002975760,0.03877951,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002976503,0.03906328,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002976787,0.06119746,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002977962,0.04934646,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002980822,0.04906269,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002980941,0.05351633,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002981165,0.06536733,84381.0,84380.0,0.1423695]
["bitfinex","BTCUSD",1742002983029,0.06536733,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002983231,0.44676733,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002985469,0.058351,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002985707,1.0873255,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002985983,1.06873966,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002986425,0.81838666,84381.0,84380.0,0.0011695]
["bitfinex","BTCUSD",1742002986727,0.81838666,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002986878,0.82038666,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002987085,0.69218566,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002987254,0.63422666,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002987480,0.93722666,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002988451,1.01862666,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002988822,1.03721317,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002989588,1.1567882,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002989968,1.03721317,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002990168,0.47172617,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002990377,1.47172617,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002992311,1.5071358,84381.0,84380.0,0.0001695]
["bitfinex","BTCUSD",1742002993526,1.5071358,84381.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002993527,0.548882,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002993731,1.68714762,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002994369,1.72255725,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002994768,1.72455725,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002995279,1.36822325,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002996324,1.37706807,84377.0,84376.0,0.00029415]
["bitfinex","BTCUSD",1742002996503,1.38006807,84377.0,84376.0,1.5e-07]
["bitfinex","BTCUSD",1742002996676,0.73640207,84377.0,84376.0,1.5e-07]
["bitfinex","BTCUSD",1742002997250,0.548938,84358.0,84357.0,0.14324]
["bitfinex","BTCUSD",1742002997447,0.55928395,84358.0,84357.0,0.14336459]
["bitfinex","BTCUSD",1742002997983,0.57787376,84358.0,84357.0,0.14336459]
["bitfinex","BTCUSD",1742002998192,1.03012576,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742002998593,1.01153595,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742002999013,1.06903636,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742002999172,1.07788118,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742002999595,1.07788118,84358.0,84357.0,0.00312459]
["bitfinex","BTCUSD",1742002999986,1.09496268,84358.0,84357.0,0.00312459]
["bitfinex","BTCUSD",1742003000237,1.09496268,84358.0,84357.0,0.00212459]
["bitfinex","BTCUSD",1742003000522,1.09496268,84358.0,84357.0,0.00112459]
["bitfinex","BTCUSD",1742003001426,1.17552268,84358.0,84357.0,0.00112459]
["bitfinex","BTCUSD",1742003002251,1.17552268,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003002624,1.20064753,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003002832,1.22023902,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003003235,1.02687502,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003003636,0.41436417,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003004131,0.42621817,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003004341,0.41436417,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003005041,0.42621817,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003005382,1.42621817,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003005591,1.18307117,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003006218,0.99596317,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003006410,0.89866617,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003006757,0.72427454,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003007339,0.39080854,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003007547,0.37895454,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003007802,0.36871776,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003007957,0.81167276,84358.0,84357.0,0.00012459]
["bitfinex","BTCUSD",1742003009035,0.81167276,84358.0,84357.0,0.00029409]
["bitfinex","BTCUSD",1742003009974,0.60580176,84358.0,84357.0,0.00029409]
["bitfinex","BTCUSD",1742003010401,1.02393676,84358.0,84357.0,0.00029409]
["bitfinex","BTCUSD",1742003011119,0.52417476,84358.0,84357.0,0.00029409]
["bitfinex","BTCUSD",1742003011320,0.35686376,84358.0,84357.0,0.00029409]
["bitfinex","BTCUSD",1742003011729,0.35686376,84358.0,84357.0,0.23738109]
["bitfinex","BTCUSD",1742003012171,0.02119077,84358.0,84357.0,0.24923509]
["bitfinex","BTCUSD",1742003012353,0.01084482,84358.0,84357.0,0.24923509]
["bitfinex","BTCUSD",1742003012971,0.00984482,84358.0,84357.0,0.24923509]
["bitfinex","BTCUSD",1742003013180,0.00884482,84358.0,84357.0,0.24923509]
["bitfinex","BTCUSD",1742003013396,0.00884482,84358.0,84357.0,0.74326529]
["bitfinex","BTCUSD",1742003013799,0.00884482,84358.0,84357.0,0.87217129]
["bitfinex","BTCUSD",1742003014030,0.00884482,84358.0,84357.0,0.88602529]
["bitfinex","BTCUSD",1742003014208,0.00884482,84358.0,84357.0,0.87217129]
["bitfinex","BTCUSD",1742003014362,0.00884482,84358.0,84357.0,0.72841129]
["bitfinex","BTCUSD",1742003014587,0.00884482,84358.0,84357.0,0.88394529]
["bitfinex","BTCUSD",1742003014970,0.00884482,84358.0,84357.0,0.87209129]
["bitfinex","BTCUSD",1742003015186,0.0274321,84358.0,84357.0,0.79369129]
["bitfinex","BTCUSD",1742003015593,0.0274321,84358.0,84357.0,0.79169129]
["bitfinex","BTCUSD",1742003015802,0.0274321,84358.0,84357.0,0.78969129]
["bitfinex","BTCUSD",1742003016004,0.0274321,84358.0,84357.0,0.79469129]
["bitfinex","BTCUSD",1742003016308,0.0274321,84358.0,84357.0,0.79669129]
["bitfinex","BTCUSD",1742003016742,0.035892,84358.0,84357.0,0.79669129]
["bitfinex","BTCUSD",1742003016976,0.01730472,84358.0,84357.0,0.79669129]
["bitfinex","BTCUSD",1742003018066,0.01730472,84358.0,84357.0,0.80854529]
["bitfinex","BTCUSD",1742003019232,0.00884482,84358.0,84357.0,0.89094529]
["bitfinex","BTCUSD",1742003019806,0.02743254,84358.0,84357.0,0.89094529]
["bitfinex","BTCUSD",1742003020581,0.01858772,84358.0,84357.0,0.89094529]
["bitfinex","BTCUSD",1742003022478,0.01892692,84358.0,84357.0,0.89094529]
["bitfinex","BTCUSD",1742003023910,0.01892692,84358.0,84357.0,0.80854529]
["bitfinex","BTCUSD",1742003027164,0.01892692,84358.0,84357.0,0.82308614]
["bitfinex","BTCUSD",1742003035783,0.01892692,84358.0,84357.0,1.61032614]
["bitfinex","BTCUSD",1742003036330,0.01892692,84358.0,84357.0,1.59394529]
["bitfinex","BTCUSD",1742003041991,0.0277811,84358.0,84357.0,1.59394529]
["bitfinex","BTCUSD",1742003045327,0.0277811,84358.0,84357.0,0.80670529]
["bitfinex","BTCUSD",1742003050846,0.23703,84378.0,84369.0,0.237053]
["bitfinex","BTCUSD",1742003051085,0.01586398,84377.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742003051253,0.00851316,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742003051459,0.249212,84381.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742003051686,0.00851316,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742003051871,0.249212,84381.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742003052073,0.02414937,84377.0,84376.0,0.07316836]
["bitfinex","BTCUSD",1742003052375,0.00951316,84377.0,84376.0,0.07316836]
["bitfinex","BTCUSD",1742003052664,0.00851316,84377.0,84376.0,0.07316836]
["bitfinex","BTCUSD",1742003053109,0.011851,84379.0,84375.0,0.1406]
["bitfinex","BTCUSD",1742003053624,0.0085073,84378.0,84375.0,0.1406]
["bitfinex","BTCUSD",1742003053823,0.0755,84377.0,84375.0,0.1406]
["bitfinex","BTCUSD",1742003054025,0.011851,84376.0,84375.0,0.1406]
["bitfinex","BTCUSD",1742003054237,0.32035442,84376.0,84375.0,0.1406]
["bitfinex","BTCUSD",1742003056732,0.30850342,84376.0,84375.0,0.15466]
["bitfinex","BTCUSD",1742003056909,0.00850342,84376.0,84375.0,0.15466]
["bitfinex","BTCUSD",1742003057493,0.00850342,84376.0,84375.0,0.1406]
["bitfinex","BTCUSD",1742003058629,0.01608381,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742003059035,0.02458288,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1742003059262,0.02458288,84377.0,84375.0,0.1406]
["bitfinex","BTCUSD",1742003059453,0.02458288,84377.0,84375.0,0.1426]
["bitfinex","BTCUSD",1742003059609,0.02458288,84377.0,84375.0,0.380635]
["bitfinex","BTCUSD",1742003059809,0.02458288,84377.0,84375.0,0.379635]
["bitfinex","BTCUSD",1742003060884,0.01608381,84377.0,84375.0,0.379635]
["bitfinex","BTCUSD",1742003061099,0.01608381,84377.0,84375.0,0.377635]
["bitfinex","BTCUSD",1742003061275,0.00849534,84376.0,84375.0,0.377635]
["bitfinex","BTCUSD",1742003062079,0.00845534,84376.0,84375.0,0.380635]
["bitfinex","BTCUSD",1742003062330,0.00845534,84376.0,84375.0,0.379635]
["bitfinex","BTCUSD",1742003062684,0.00845534,84376.0,84375.0,0.378635]
["bitfinex","BTCUSD",1742003063117,0.00845534,84376.0,84375.0,0.380635]
["bitfinex","BTCUSD",1742003063320,0.00845534,84376.0,84375.0,0.4661074]
["bitfinex","BTCUSD",1742003064485,0.01608381,84377.0,84375.0,0.4661074]
["bitfinex","BTCUSD",1742003064896,0.01608381,84377.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742003066019,0.0003392,84377.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742003066580,0.0003392,84377.0,84376.0,0.013851]
["bitfinex","BTCUSD",1742003066783,0.0003392,84377.0,84376.0,0.02762276]
["bitfinex","BTCUSD",1742003067934,0.0003392,84377.0,84376.0,0.02562276]
["bitfinex","BTCUSD",1742003068310,0.01892364,84377.0,84376.0,0.03062276]
["bitfinex","BTCUSD",1742003068507,0.01892364,84377.0,84376.0,0.02862276]
["bitfinex","BTCUSD",1742003068919,0.01892364,84377.0,84376.0,0.44025296]
["bitfinex","BTCUSD",1742003070059,0.01892364,84377.0,84376.0,0.4146302]
["bitfinex","BTCUSD",1742003070488,0.02681913,84377.0,84376.0,0.4146302]
["bitfinex","BTCUSD",1742003071042,0.01892364,84377.0,84376.0,0.4146302]
["bitfinex","BTCUSD",1742003073314,0.01892364,84377.0,84376.0,0.4264812]
["bitfinex","BTCUSD",1742003075063,0.01892364,84377.0,84376.0,0.5662012]
["bitfinex","BTCUSD",1742003077516,0.0003392,84377.0,84376.0,0.5662012]
["bitfinex","BTCUSD",1742003078156,0.0003392,84377.0,84376.0,0.5602012]
["bitfinex","BTCUSD",1742003078546,0.0003392,84377.0,84376.0,0.5642012]
["bitfinex","BTCUSD",1742003078759,0.0003392,84377.0,84376.0,0.5672012]
["bitfinex","BTCUSD",1742003078925,0.0003392,84377.0,84376.0,0.5602012]
["bitfinex","BTCUSD",1742003079351,0.0013392,84377.0,84376.0,0.5692012]
["bitfinex","BTCUSD",1742003079950,0.0013392,84377.0,84376.0,0.5693707]
["bitfinex","BTCUSD",1742003080495,0.01992159,84377.0,84376.0,0.5693707]
["bitfinex","BTCUSD",1742003081609,0.01992159,84377.0,84376.0,0.58391155]
["bitfinex","BTCUSD",1742003083129,0.01992159,84377.0,84376.0,0.6071201]
["bitfinex","BTCUSD",1742003083890,0.01992159,84377.0,84376.0,1.3942001]
["bitfinex","BTCUSD",1742003084599,0.01992159,84377.0,84376.0,1.37099155]
["bitfinex","BTCUSD",1742003085665,0.01992159,84377.0,84376.0,1.37007155]
["bitfinex","BTCUSD",1742003100998,0.03177259,84377.0,84376.0,1.3425997]
["bitfinex","BTCUSD",1742003101204,0.06745293,84377.0,84376.0,1.3425997]
["bitfinex","BTCUSD",1742003101662,0.05560193,84377.0,84376.0,1.3425997]
["bitfinex","BTCUSD",1742003101880,0.05560193,84377.0,84376.0,1.3365997]
["bitfinex","BTCUSD",1742003102231,0.05460193,84377.0,84376.0,1.3335997]
["bitfinex","BTCUSD",1742003102439,0.05460193,84377.0,84376.0,1.3365997]
["bitfinex","BTCUSD",1742003103289,0.05460193,84377.0,84376.0,1.3405997]
["bitfinex","BTCUSD",1742003103899,0.0705927,84377.0,84376.0,1.3405997]
["bitfinex","BTCUSD",1742003104251,0.01892395,84377.0,84376.0,1.3405997]
["bitfinex","BTCUSD",1742003104451,0.01892395,84377.0,84376.0,1.3524507]
["bitfinex","BTCUSD",1742003105822,9.5e-07,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1742003106032,9.5e-07,84381.0,84380.0,0.34291385]
["bitfinex","BTCUSD",1742003107068,9.5e-07,84381.0,84380.0,0.34891385]
["bitfinex","BTCUSD",1742003107785,9.5e-07,84381.0,84380.0,0.81714405]
["bitfinex","BTCUSD",1742003108119,9.5e-07,84381.0,84380.0,0.89133725]
["bitfinex","BTCUSD",1742003108738,9.5e-07,84381.0,84380.0,0.84133725]
["bitfinex","BTCUSD",1742003108956,9.5e-07,84381.0,84380.0,0.89133725]
["bitfinex","BTCUSD",1742003109286,7.5e-07,84381.0,84380.0,0.88533725]
["bitfinex","BTCUSD",1742003109452,0.000339,84405.0,84398.0,0.24882]
["bitfinex","BTCUSD",1742003109638,0.000339,84405.0,84398.0,0.7954502]
["bitfinex","BTCUSD",1742003110100,0.01891783,84399.0,84398.0,0.80999105]
["bitfinex","BTCUSD",1742003110814,0.01903052,84399.0,84398.0,0.81499105]
["bitfinex","BTCUSD",1742003111219,0.01903052,84399.0,84398.0,0.80999105]
["bitfinex","BTCUSD",1742003111426,0.01903052,84399.0,84398.0,0.81599105]
["bitfinex","BTCUSD",1742003111726,0.01903052,84399.0,84398.0,0.82199105]
["bitfinex","BTCUSD",1742003112287,0.01903052,84399.0,84398.0,0.81599105]
["bitfinex","BTCUSD",1742003112630,0.01903052,84399.0,84398.0,0.82199105]
["bitfinex","BTCUSD",1742003112836,0.01903052,84399.0,84398.0,0.87059105]
["bitfinex","BTCUSD",1742003114167,0.01903052,84399.0,84398.0,0.85859105]
["bitfinex","BTCUSD",1742003114323,0.01903052,84399.0,84398.0,0.87059105]
["bitfinex","BTCUSD",1742003114526,0.01903052,84399.0,84398.0,0.89020428]
["bitfinex","BTCUSD",1742003114769,0.01903052,84399.0,84398.0,0.87059105]
["bitfinex","BTCUSD",1742003114970,0.01903052,84399.0,84398.0,0.86459105]
["bitfinex","BTCUSD",1742003115169,0.01903052,84399.0,84398.0,0.87059105]
["bitfinex","BTCUSD",1742003118593,0.01903052,84399.0,84398.0,1.65747105]
["bitfinex","BTCUSD",1742003120867,0.000339,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742003121717,0.000339,84405.0,84404.0,0.34754285]
["bitfinex","BTCUSD",1742003121962,1e-06,84406.0,84405.0,0.02638785]
["bitfinex","BTCUSD",1742003122196,0.000339,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742003122398,0.0478,84439.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742003122598,0.0799,84438.0,84427.0,0.4714075]
["bitfinex","BTCUSD",1742003122801,0.0799,84438.0,84427.0,0.6087275]
["bitfinex","BTCUSD",1742003123007,0.0002992,84428.0,84427.0,0.62326835]
["bitfinex","BTCUSD",1742003123846,0.00042372,84428.0,84427.0,0.62326835]
["bitfinex","BTCUSD",1742003124025,0.00042372,84428.0,84427.0,0.62926835]
["bitfinex","BTCUSD",1742003124182,0.0189955,84428.0,84427.0,0.62926835]
["bitfinex","BTCUSD",1742003124390,0.0189955,84428.0,84427.0,0.62326835]
["bitfinex","BTCUSD",1742003124792,0.0189955,84428.0,84427.0,0.62926835]
["bitfinex","BTCUSD",1742003124986,0.0189955,84428.0,84427.0,0.63426835]
["bitfinex","BTCUSD",1742003125437,0.00042372,84428.0,84427.0,0.63426835]
["bitfinex","BTCUSD",1742003127707,0.00042372,84428.0,84427.0,0.62826835]
["bitfinex","BTCUSD",1742003127908,0.00042372,84428.0,84427.0,0.62926835]
["bitfinex","BTCUSD",1742003128070,0.00042372,84428.0,84427.0,0.63526835]
["bitfinex","BTCUSD",1742003128272,0.01899534,84428.0,84427.0,0.63526835]
["bitfinex","BTCUSD",1742003129050,0.0003392,84443.0,84435.0,0.248711]
["bitfinex","BTCUSD",1742003129259,0.0003392,84443.0,84435.0,1.07921219]
["bitfinex","BTCUSD",1742003129616,0.01890957,84436.0,84435.0,1.07921219]
["bitfinex","BTCUSD",1742003130042,0.3,84459.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742003130241,0.0068345,84458.0,84453.0,0.236818]
["bitfinex","BTCUSD",1742003130463,0.3,84460.0,84454.0,0.0509333]
["bitfinex","BTCUSD",1742003130613,0.3,84460.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742003130614,0.00682934,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742003131460,0.00695384,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742003131632,0.00695384,84457.0,84454.0,0.2877463]
["bitfinex","BTCUSD",1742003131985,0.00695384,84457.0,84455.0,0.03028034]
["bitfinex","BTCUSD",1742003132429,0.00695384,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742003132962,0.00695384,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1742003133160,0.0001245,84457.0,84456.0,0.248649]
["bitfinex","BTCUSD",1742003133813,0.0001245,84457.0,84456.0,0.249649]
["bitfinex","BTCUSD",1742003134143,0.0001245,84457.0,84456.0,0.2995823]
["bitfinex","BTCUSD",1742003135286,0.0001245,84457.0,84456.0,0.3025823]
["bitfinex","BTCUSD",1742003135398,0.0001245,84457.0,84456.0,0.2995823]
["bitfinex","BTCUSD",1742003136050,0.0001245,84457.0,84456.0,0.3045823]
["bitfinex","BTCUSD",1742003136373,0.0001245,84457.0,84456.0,0.71321216]
["bitfinex","BTCUSD",1742003136583,0.0001245,84457.0,84456.0,0.70821216]
["bitfinex","BTCUSD",1742003136777,0.0001245,84457.0,84456.0,0.71421216]
["bitfinex","BTCUSD",1742003136975,0.0001245,84457.0,84456.0,0.71821216]
["bitfinex","BTCUSD",1742003137176,0.0001245,84457.0,84456.0,0.71421216]
["bitfinex","BTCUSD",1742003137645,0.0001245,84457.0,84456.0,0.71921216]
["bitfinex","BTCUSD",1742003144302,0.0001245,84457.0,84456.0,0.55594986]
["bitfinex","BTCUSD",1742003144474,0.0577645,84457.0,84456.0,0.55594986]
["bitfinex","BTCUSD",1742003144696,0.86409066,84457.0,84456.0,0.55594986]
["bitfinex","BTCUSD",1742003145041,0.36467666,84457.0,84456.0,0.55594986]
["bitfinex","BTCUSD",1742003145182,0.58964266,84457.0,84456.0,0.55594986]
["bitfinex","BTCUSD",1742003145387,0.58964266,84457.0,84456.0,0.55094986]
["bitfinex","BTCUSD",1742003145581,0.35283666,84457.0,84456.0,0.55194986]
["bitfinex","BTCUSD",1742003145805,0.05283666,84457.0,84456.0,0.55194986]
["bitfinex","BTCUSD",1742003145984,0.05283666,84457.0,84456.0,0.78275886]
["bitfinex","BTCUSD",1742003146180,0.00703666,84457.0,84456.0,0.78275886]
["bitfinex","BTCUSD",1742003146382,0.00703666,84457.0,84456.0,0.78575886]
["bitfinex","BTCUSD",1742003146840,0.00703666,84457.0,84456.0,0.54894986]
["bitfinex","BTCUSD",1742003147046,0.25568266,84457.0,84456.0,0.54894986]
["bitfinex","BTCUSD",1742003147958,0.27425078,84457.0,84456.0,0.54894986]
["bitfinex","BTCUSD",1742003148653,0.02560478,84457.0,84456.0,0.54894986]
["bitfinex","BTCUSD",1742003149676,0.03744478,84457.0,84456.0,0.54894986]
["bitfinex","BTCUSD",1742003150431,0.03744478,84457.0,84456.0,0.54928866]
["bitfinex","BTCUSD",1742003151099,0.02560478,84457.0,84456.0,0.60425141]
["bitfinex","BTCUSD",1742003152386,0.02560478,84457.0,84456.0,0.46793141]
["bitfinex","BTCUSD",1742003152593,0.02560478,84457.0,84456.0,0.60401141]
["bitfinex","BTCUSD",1742003152913,0.02560478,84457.0,84456.0,0.54904866]
["bitfinex","BTCUSD",1742003153320,0.02560478,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003153530,0.02560478,84457.0,84456.0,0.54896866]
["bitfinex","BTCUSD",1742003153725,0.03744478,84457.0,84456.0,0.54896866]
["bitfinex","BTCUSD",1742003155188,0.02560478,84457.0,84456.0,0.54896866]
["bitfinex","BTCUSD",1742003155393,0.02560478,84457.0,84456.0,0.56080866]
["bitfinex","BTCUSD",1742003155599,0.0001245,84457.0,84456.0,0.56080866]
["bitfinex","BTCUSD",1742003156371,0.0001245,84457.0,84456.0,0.55780866]
["bitfinex","BTCUSD",1742003156532,0.0001245,84457.0,84456.0,0.55096866]
["bitfinex","BTCUSD",1742003157070,0.0001245,84457.0,84456.0,0.54596866]
["bitfinex","BTCUSD",1742003157469,0.00703166,84457.0,84456.0,0.60059941]
["bitfinex","BTCUSD",1742003158261,0.00703166,84457.0,84456.0,0.59959941]
["bitfinex","BTCUSD",1742003158417,0.02559918,84457.0,84456.0,0.60559941]
["bitfinex","BTCUSD",1742003158650,0.02559918,84457.0,84456.0,0.61059941]
["bitfinex","BTCUSD",1742003158856,0.02559918,84457.0,84456.0,0.60459941]
["bitfinex","BTCUSD",1742003159078,0.02559918,84457.0,84456.0,0.59959941]
["bitfinex","BTCUSD",1742003159269,0.02559918,84457.0,84456.0,0.60559941]
["bitfinex","BTCUSD",1742003159575,0.01869202,84457.0,84456.0,0.61743941]
["bitfinex","BTCUSD",1742003159775,0.01869202,84457.0,84456.0,0.60559941]
["bitfinex","BTCUSD",1742003161285,0.01869202,84457.0,84456.0,0.61743941]
["bitfinex","BTCUSD",1742003161489,0.01869202,84457.0,84456.0,0.59959941]
["bitfinex","BTCUSD",1742003161817,0.01869202,84457.0,84456.0,0.60359941]
["bitfinex","BTCUSD",1742003161985,0.01869202,84457.0,84456.0,0.61543941]
["bitfinex","BTCUSD",1742003162189,0.01869202,84457.0,84456.0,0.61443941]
["bitfinex","BTCUSD",1742003162392,0.01869202,84457.0,84456.0,0.60259941]
["bitfinex","BTCUSD",1742003162594,0.01869202,84457.0,84456.0,0.60659941]
["bitfinex","BTCUSD",1742003163950,0.01869202,84457.0,84456.0,0.61843941]
["bitfinex","BTCUSD",1742003165229,0.01869202,84457.0,84456.0,0.60259941]
["bitfinex","BTCUSD",1742003165450,0.01869202,84457.0,84456.0,0.54796866]
["bitfinex","BTCUSD",1742003165658,0.01869202,84457.0,84456.0,0.54896866]
["bitfinex","BTCUSD",1742003165853,0.01869202,84457.0,84456.0,0.55196866]
["bitfinex","BTCUSD",1742003166851,0.01869202,84457.0,84456.0,0.56380866]
["bitfinex","BTCUSD",1742003168170,0.01869202,84457.0,84456.0,0.56080866]
["bitfinex","BTCUSD",1742003168491,0.01869202,84457.0,84456.0,0.55980866]
["bitfinex","BTCUSD",1742003168698,0.01869202,84457.0,84456.0,0.56480866]
["bitfinex","BTCUSD",1742003168907,0.01869202,84457.0,84456.0,0.56180866]
["bitfinex","BTCUSD",1742003169107,0.01869202,84457.0,84456.0,0.56080866]
["bitfinex","BTCUSD",1742003169455,0.01869202,84457.0,84456.0,0.56580866]
["bitfinex","BTCUSD",1742003178563,0.01869202,84457.0,84456.0,0.55396866]
["bitfinex","BTCUSD",1742003179782,0.01869202,84457.0,84456.0,0.56580866]
["bitfinex","BTCUSD",1742003182606,0.01869202,84457.0,84456.0,0.55396866]
["bitfinex","BTCUSD",1742003185886,0.01869202,84457.0,84456.0,0.56580866]
["bitfinex","BTCUSD",1742003192834,0.01869202,84457.0,84456.0,0.41796866]
["bitfinex","BTCUSD",1742003192971,0.01869202,84457.0,84456.0,0.55240866]
["bitfinex","BTCUSD",1742003193171,0.02558212,84457.0,84456.0,0.55240866]
["bitfinex","BTCUSD",1742003193929,0.02558212,84457.0,84456.0,0.41796866]
["bitfinex","BTCUSD",1742003194138,0.02558212,84457.0,84456.0,0.55236866]
["bitfinex","BTCUSD",1742003194338,0.01869202,84457.0,84456.0,0.55236866]
["bitfinex","BTCUSD",1742003194519,0.02558601,84457.0,84456.0,0.55236866]
["bitfinex","BTCUSD",1742003194924,0.02558601,84457.0,84456.0,0.54736866]
["bitfinex","BTCUSD",1742003195330,0.02558601,84457.0,84456.0,0.55036866]
["bitfinex","BTCUSD",1742003195582,0.02558601,84457.0,84456.0,0.54636866]
["bitfinex","BTCUSD",1742003195860,0.01869202,84457.0,84456.0,0.54736866]
["bitfinex","BTCUSD",1742003195996,0.01869202,84457.0,84456.0,0.54744866]
["bitfinex","BTCUSD",1742003197121,0.03053202,84457.0,84456.0,0.54744866]
["bitfinex","BTCUSD",1742003197337,0.03053202,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003197532,0.41714352,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003197780,0.891942,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003198078,0.447576,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003198247,1.195971,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003198449,1.17915,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003198819,0.984885,84457.0,84456.0,0.41296866]
["bitfinex","BTCUSD",1742003198995,0.984885,84457.0,84456.0,0.0043388]
["bitfinex","BTCUSD",1742003199849,0.984885,84457.0,84456.0,0.00037801]
["bitfinex","BTCUSD",1742003200656,0.984885,84457.0,84433.0,0.10671071]
["bitfinex","BTCUSD",1742003200657,0.630314,84434.0,84433.0,0.10671071]
["bitfinex","BTCUSD",1742003200856,0.679914,84434.0,84433.0,0.10671071]
["bitfinex","BTCUSD",1742003201066,1.68737473,84434.0,84433.0,0.10671071]
["bitfinex","BTCUSD",1742003201487,1.58884973,84434.0,84433.0,0.10671071]
["bitfinex","BTCUSD",1742003202027,1.60742263,84434.0,84433.0,0.10671071]
["bitfinex","BTCUSD",1742003202226,1.60742263,84434.0,84430.0,0.13472]
["bitfinex","BTCUSD",1742003202227,0.548722,84431.0,84430.0,0.13472]
["bitfinex","BTCUSD",1742003202445,0.908527,84431.0,84430.0,0.13472]
["bitfinex","BTCUSD",1742003202681,0.236902,84423.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742003202821,0.248747,84423.0,84418.0,0.135]
["bitfinex","BTCUSD",1742003203023,0.00742943,84422.0,84419.0,0.135]
["bitfinex","BTCUSD",1742003203428,0.02600384,84422.0,84419.0,0.13542738]
["bitfinex","BTCUSD",1742003204044,0.248755,84420.0,84419.0,0.00042738]
["bitfinex","BTCUSD",1742003204273,0.00898262,84418.0,84417.0,0.13496]
["bitfinex","BTCUSD",1742003204425,0.00898262,84418.0,84412.0,0.40862986]
["bitfinex","BTCUSD",1742003204426,0.248764,84417.0,84412.0,0.40862986]
["bitfinex","BTCUSD",1742003204629,0.236924,84416.0,84413.0,0.13496]
["bitfinex","BTCUSD",1742003204828,0.00735606,84416.0,84412.0,0.30148939]
["bitfinex","BTCUSD",1742003205036,0.00735606,84416.0,84414.0,0.13492]
["bitfinex","BTCUSD",1742003206323,0.03134532,84416.0,84414.0,0.13492]
["bitfinex","BTCUSD",1742003206605,0.03134532,84416.0,84414.0,0.13692]
["bitfinex","BTCUSD",1742003207560,0.03134532,84416.0,84414.0,0.14092]
["bitfinex","BTCUSD",1742003208612,0.00735606,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742003208847,0.00735606,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742003209035,0.00898262,84418.0,84417.0,0.248764]
["bitfinex","BTCUSD",1742003210265,0.00041499,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1742003210473,9.9e-07,84420.0,84419.0,0.73618786]
["bitfinex","BTCUSD",1742003210712,9.9e-07,84420.0,84419.0,0.75072871]
["bitfinex","BTCUSD",1742003211392,9.9e-07,84420.0,84419.0,0.75572871]
["bitfinex","BTCUSD",1742003211872,9.9e-07,84420.0,84419.0,0.75072871]
["bitfinex","BTCUSD",1742003212329,0.00100099,84420.0,84419.0,0.75572871]
["bitfinex","BTCUSD",1742003212714,0.00100099,84420.0,84419.0,0.75872871]
["bitfinex","BTCUSD",1742003212923,9.9e-07,84420.0,84419.0,0.75572871]
["bitfinex","BTCUSD",1742003213375,9.9e-07,84420.0,84419.0,0.81142871]
["bitfinex","BTCUSD",1742003213910,0.3,84459.0,84419.0,0.55767071]
["bitfinex","BTCUSD",1742003214110,0.3001245,84459.0,84454.0,0.236812]
["bitfinex","BTCUSD",1742003214349,0.3001245,84459.0,84455.0,0.13508]
["bitfinex","BTCUSD",1742003214609,0.02488073,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742003214860,0.01184,84458.0,84455.0,0.13508]
["bitfinex","BTCUSD",1742003215031,0.3,84456.0,84455.0,0.13508]
["bitfinex","BTCUSD",1742003215250,0.3,84456.0,84455.0,0.13504]
["bitfinex","BTCUSD",1742003215441,0.3,84456.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742003215652,0.3,84456.0,84453.0,0.135]
["bitfinex","BTCUSD",1742003215868,0.01184,84457.0,84453.0,0.135]
["bitfinex","BTCUSD",1742003216090,0.248647,84457.0,84453.0,0.135]
["bitfinex","BTCUSD",1742003216305,0.248647,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742003216507,0.248647,84457.0,84453.0,0.13496]
["bitfinex","BTCUSD",1742003216710,0.236812,84456.0,84454.0,0.13504]
["bitfinex","BTCUSD",1742003216886,0.0001245,84459.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742003217123,0.02486112,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742003217244,0.02486112,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1742003217447,0.0001245,84459.0,84458.0,0.13604]
["bitfinex","BTCUSD",1742003217649,0.0001245,84459.0,84458.0,0.13504]
["bitfinex","BTCUSD",1742003217850,0.3001245,84459.0,84458.0,0.13504]
["bitfinex","BTCUSD",1742003218918,0.3001245,84459.0,84458.0,0.13604]
["bitfinex","BTCUSD",1742003219316,0.3243021,84459.0,84458.0,0.13604]
["bitfinex","BTCUSD",1742003220701,0.3243021,84459.0,84458.0,0.13485269]
["bitfinex","BTCUSD",1742003220909,0.3361421,84459.0,84458.0,0.13485269]
["bitfinex","BTCUSD",1742003221110,0.34287031,84459.0,84458.0,0.13485269]
["bitfinex","BTCUSD",1742003223222,0.34287031,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1742003223448,1.12581031,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1742003223645,1.20531031,84459.0,84458.0,0.001]
["bitfinex","BTCUSD",1742003224233,0.011841,84448.0,84447.0,0.54362986]
["bitfinex","BTCUSD",1742003224432,0.420976,84448.0,84447.0,0.54362986]
["bitfinex","BTCUSD",1742003224650,0.248673,84448.0,84447.0,0.54362986]
["bitfinex","BTCUSD",1742003224849,0.248673,84448.0,84447.0,0.135]
["bitfinex","BTCUSD",1742003225052,0.26724325,84448.0,84447.0,0.135]
["bitfinex","BTCUSD",1742003225658,0.26724325,84448.0,84447.0,0.136]
["bitfinex","BTCUSD",1742003225819,0.25540225,84448.0,84447.0,0.136]
["bitfinex","BTCUSD",1742003226571,0.26724325,84448.0,84447.0,0.136]
["bitfinex","BTCUSD",1742003226777,0.26724325,84448.0,84447.0,0.13596]
["bitfinex","BTCUSD",1742003228145,0.01857025,84448.0,84447.0,0.1732404]
["bitfinex","BTCUSD",1742003228505,0.01857025,84448.0,84447.0,0.147801]
["bitfinex","BTCUSD",1742003228705,0.3,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1742003228882,0.3,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742003229083,0.0243021,84459.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742003229283,0.3,84457.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742003229484,0.00708002,84456.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742003230473,0.00708002,84456.0,84454.0,0.248653]
["bitfinex","BTCUSD",1742003230674,0.00708002,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1742003230848,0.0243021,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1742003231154,0.0243021,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742003231772,0.04287001,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742003232077,0.04287001,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742003232597,0.00706834,84458.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742003233336,0.00706834,84458.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742003234004,0.00706834,84458.0,84457.0,0.248644]
["bitfinex","BTCUSD",1742003234237,0.01869241,84459.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742003234996,0.01869241,84459.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742003235197,0.01869241,84459.0,84457.0,0.248644]
["bitfinex","BTCUSD",1742003235676,0.01869241,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1742003236210,0.01869241,84459.0,84458.0,0.01484]
["bitfinex","BTCUSD",1742003236627,0.01869241,84459.0,84458.0,0.00823207]
["bitfinex","BTCUSD",1742003238561,0.01869241,84459.0,84458.0,0.01023207]
["bitfinex","BTCUSD",1742003238902,0.01869241,84459.0,84458.0,0.01323207]
["bitfinex","BTCUSD",1742003239072,0.01869241,84459.0,84458.0,0.49996193]
["bitfinex","BTCUSD",1742003239292,0.0001245,84459.0,84458.0,0.49996193]
["bitfinex","BTCUSD",1742003240557,0.0001245,84459.0,84458.0,0.49696193]
["bitfinex","BTCUSD",1742003240757,0.0001245,84459.0,84458.0,0.48672986]
["bitfinex","BTCUSD",1742003240966,0.0001245,84459.0,84458.0,0.41362986]
["bitfinex","BTCUSD",1742003241172,0.0001245,84459.0,84458.0,0.41662986]
["bitfinex","BTCUSD",1742003241384,0.0001245,84459.0,84458.0,0.40862986]
["bitfinex","BTCUSD",1742003241812,0.0001245,84459.0,84458.0,0.41762986]
["bitfinex","BTCUSD",1742003242013,0.0001245,84459.0,84458.0,0.55262986]
["bitfinex","BTCUSD",1742003242213,0.01869092,84459.0,84458.0,0.54362986]
["bitfinex","BTCUSD",1742003242431,0.05,84504.0,84458.0,0.54362986]
["bitfinex","BTCUSD",1742003242641,0.06454085,84503.0,84458.0,0.55162986]
["bitfinex","BTCUSD",1742003242839,0.23678,84467.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742003243042,0.0185663,84467.0,84458.0,0.65343086]
["bitfinex","BTCUSD",1742003243223,0.00715513,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742003243562,0.00715319,84465.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742003243766,0.0185663,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742003243973,0.0185663,84467.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742003244628,0.00715513,84466.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742003245732,0.00715513,84466.0,84465.0,0.238782]
["bitfinex","BTCUSD",1742003245969,0.00715513,84466.0,84465.0,0.238784]
["bitfinex","BTCUSD",1742003246143,0.02190604,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742003246349,0.02190604,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742003246350,0.02196498,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742003246490,5.894e-05,84474.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742003246871,5.894e-05,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742003246988,0.236762,84473.0,84466.0,0.236778]
["bitfinex","BTCUSD",1742003247184,0.236762,84473.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742003248351,0.248604,84472.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742003248725,0.236769,84471.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742003248915,0.26717291,84471.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742003249157,0.26717291,84471.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742003249358,0.26717291,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742003249553,0.01856591,84471.0,84465.0,0.236781]
["bitfinex","BTCUSD",1742003249743,0.01856591,84471.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742003250544,0.25533491,84471.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742003251258,0.01856591,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742003252361,0.01856591,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742003254358,0.01856591,84471.0,84470.0,0.23777]
["bitfinex","BTCUSD",1742003254882,0.01856591,84471.0,84470.0,0.23677]
["bitfinex","BTCUSD",1742003255082,0.01856591,84471.0,84470.0,0.23877]
["bitfinex","BTCUSD",1742003255281,0.01856591,84471.0,84470.0,0.23977]
["bitfinex","BTCUSD",1742003255742,0.02571929,84471.0,84470.0,0.23977]
["bitfinex","BTCUSD",1742003256355,0.02588879,84471.0,84470.0,0.23977]
["bitfinex","BTCUSD",1742003256774,0.02588879,84471.0,84470.0,0.003]
["bitfinex","BTCUSD",1742003257123,0.02588879,84471.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742003257470,0.02588879,84471.0,84470.0,0.003]
["bitfinex","BTCUSD",1742003257883,0.02588879,84471.0,84470.0,0.001]
["bitfinex","BTCUSD",1742003258325,0.02588879,84471.0,84469.0,0.238771]
["bitfinex","BTCUSD",1742003258641,0.02588879,84471.0,84469.0,0.239771]
["bitfinex","BTCUSD",1742003259038,0.02588879,84471.0,84469.0,0.238771]
["bitfinex","BTCUSD",1742003259485,0.02588879,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742003259880,0.01873541,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742003260082,0.01873541,84471.0,84470.0,0.013838]
["bitfinex","BTCUSD",1742003260265,0.01873541,84471.0,84470.0,0.014838]
["bitfinex","BTCUSD",1742003260467,0.01873541,84471.0,84470.0,0.003]
["bitfinex","BTCUSD",1742003260671,0.01873541,84471.0,84470.0,0.014838]
["bitfinex","BTCUSD",1742003261816,0.0001695,84471.0,84470.0,0.014838]
["bitfinex","BTCUSD",1742003262352,0.0001695,84471.0,84470.0,0.013838]
["bitfinex","BTCUSD",1742003262873,0.0001695,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742003263068,0.0001695,84471.0,84470.0,0.016838]
["bitfinex","BTCUSD",1742003263613,0.0001695,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742003264002,0.0001695,84471.0,84470.0,0.017838]
["bitfinex","BTCUSD",1742003264288,0.0001695,84471.0,84470.0,0.021838]
["bitfinex","BTCUSD",1742003264471,0.0001695,84471.0,84470.0,0.017838]
["bitfinex","BTCUSD",1742003264850,0.0001695,84471.0,84470.0,0.021838]
["bitfinex","BTCUSD",1742003265801,0.0001695,84471.0,84470.0,0.43046786]
["bitfinex","BTCUSD",1742003270089,0.0001695,84471.0,84470.0,0.56478786]
["bitfinex","BTCUSD",1742003270594,0.0001695,84471.0,84470.0,0.43046786]
["bitfinex","BTCUSD",1742003270827,0.0001695,84471.0,84470.0,0.56474786]
["bitfinex","BTCUSD",1742003271648,0.0001695,84471.0,84470.0,0.43046786]
["bitfinex","BTCUSD",1742003271989,0.0001695,84471.0,84470.0,0.56466786]
["bitfinex","BTCUSD",1742003274910,0.0001695,84471.0,84470.0,0.56454786]
["bitfinex","BTCUSD",1742003275113,0.0001695,84471.0,84470.0,0.41862986]
["bitfinex","BTCUSD",1742003275516,0.0001695,84471.0,84470.0,0.43046786]
["bitfinex","BTCUSD",1742003275727,0.0001695,84471.0,84470.0,0.56454786]
["bitfinex","BTCUSD",1742003276496,0.0001695,84471.0,84470.0,0.43046786]
["bitfinex","BTCUSD",1742003276922,0.0001695,84471.0,84470.0,0.56450786]
["bitfinex","BTCUSD",1742003283879,0.0001695,84471.0,84470.0,0.41862986]
["bitfinex","BTCUSD",1742003284053,1.6264745,84471.0,84470.0,0.01]
["bitfinex","BTCUSD",1742003284227,1.5732015,84471.0,84470.0,0.01]
["bitfinex","BTCUSD",1742003284465,1.56846776,84471.0,84470.0,0.01]
["bitfinex","BTCUSD",1742003284843,1.56846776,84471.0,84470.0,0.004]
["bitfinex","BTCUSD",1742003285043,0.548611,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003285249,0.862575,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003285452,0.86978032,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003287165,0.30720532,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003287573,0.41221032,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003287979,0.30720532,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003288303,0.31904332,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003288599,0.30720532,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003289101,0.30720532,84469.0,84468.0,0.001339]
["bitfinex","BTCUSD",1742003289465,0.31904332,84469.0,84468.0,0.001339]
["bitfinex","BTCUSD",1742003290492,0.31904332,84469.0,84468.0,0.0385315]
["bitfinex","BTCUSD",1742003290654,0.31904332,84469.0,84468.0,0.001339]
["bitfinex","BTCUSD",1742003294053,0.30720532,84469.0,84468.0,0.001339]
["bitfinex","BTCUSD",1742003295030,0.30720532,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003295189,0.30720532,84469.0,84468.0,0.002339]
["bitfinex","BTCUSD",1742003295784,0.30720532,84469.0,84468.0,0.000339]
["bitfinex","BTCUSD",1742003295953,0.30720532,84469.0,84468.0,0.001339]
["bitfinex","BTCUSD",1742003296149,0.30720532,84469.0,84468.0,0.003339]
["bitfinex","BTCUSD",1742003297341,0.31904332,84469.0,84468.0,0.003339]
["bitfinex","BTCUSD",1742003297538,0.31904332,84469.0,84468.0,0.004339]
["bitfinex","BTCUSD",1742003298827,0.88208332,84469.0,84468.0,0.004339]
["bitfinex","BTCUSD",1742003299871,0.011838,84467.0,84466.0,0.11468567]
["bitfinex","BTCUSD",1742003300088,0.452519,84467.0,84466.0,0.11468567]
["bitfinex","BTCUSD",1742003300292,0.45968404,84467.0,84466.0,0.11468567]
["bitfinex","BTCUSD",1742003300517,0.44609104,84467.0,84466.0,0.11468567]
["bitfinex","BTCUSD",1742003301072,0.44609104,84467.0,84466.0,0.11968567]
["bitfinex","BTCUSD",1742003304816,0.31414504,84467.0,84466.0,0.11968567]
["bitfinex","BTCUSD",1742003305738,0.31414504,84467.0,84466.0,0.12002467]
["bitfinex","BTCUSD",1742003310027,0.23334225,84468.0,84466.0,0.12002467]
["bitfinex","BTCUSD",1742003310224,0.01780442,84467.0,84466.0,0.12002467]
["bitfinex","BTCUSD",1742003310454,0.55640842,84467.0,84466.0,0.12002467]
["bitfinex","BTCUSD",1742003310887,0.55640842,84467.0,84466.0,0.11502467]
["bitfinex","BTCUSD",1742003311295,0.55640842,84467.0,84466.0,0.11902467]
["bitfinex","BTCUSD",1742003311495,0.55640842,84467.0,84466.0,0.004339]
["bitfinex","BTCUSD",1742003311697,0.55640842,84467.0,84466.0,0.001339]
["bitfinex","BTCUSD",1742003312097,0.55640842,84467.0,84466.0,0.003339]
["bitfinex","BTCUSD",1742003312315,0.46023642,84467.0,84466.0,0.003339]
["bitfinex","BTCUSD",1742003312525,0.46023642,84467.0,84466.0,0.005339]
["bitfinex","BTCUSD",1742003312886,0.00596642,84467.0,84466.0,0.2796576]
["bitfinex","BTCUSD",1742003313081,0.00596642,84467.0,84466.0,0.24212]
["bitfinex","BTCUSD",1742003313357,0.3001695,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742003314490,0.3001695,84469.0,84468.0,0.371136]
["bitfinex","BTCUSD",1742003314713,0.3001695,84469.0,84468.0,0.373136]
["bitfinex","BTCUSD",1742003314926,0.3001695,84469.0,84468.0,0.239776]
["bitfinex","BTCUSD",1742003315129,0.3001695,84469.0,84468.0,0.373136]
["bitfinex","BTCUSD",1742003315354,0.3001695,84469.0,84468.0,0.239776]
["bitfinex","BTCUSD",1742003315555,0.3001695,84469.0,84468.0,0.373096]
["bitfinex","BTCUSD",1742003315920,0.3001695,84469.0,84468.0,0.13632]
["bitfinex","BTCUSD",1742003317814,0.3001695,84469.0,84468.0,0.148158]
["bitfinex","BTCUSD",1742003318215,0.0001695,84469.0,84468.0,0.55678786]
["bitfinex","BTCUSD",1742003318555,0.0001695,84469.0,84468.0,0.63218786]
["bitfinex","BTCUSD",1742003319115,0.0001695,84469.0,84468.0,0.63018786]
["bitfinex","BTCUSD",1742003319316,0.0001695,84469.0,84468.0,0.63518786]
["bitfinex","BTCUSD",1742003320623,0.0001695,84469.0,84468.0,0.63418786]
["bitfinex","BTCUSD",1742003320825,0.0001695,84469.0,84468.0,0.63818786]
["bitfinex","BTCUSD",1742003330470,0.0001695,84469.0,84468.0,0.63852686]
["bitfinex","BTCUSD",1742003332105,0.0001695,84469.0,84468.0,1.42476686]
["bitfinex","BTCUSD",1742003335404,0.0001695,84469.0,84468.0,1.41976686]
["bitfinex","BTCUSD",1742003335766,0.0001695,84469.0,84468.0,1.42176686]
["bitfinex","BTCUSD",1742003335970,0.0001695,84469.0,84468.0,1.42576686]
["bitfinex","BTCUSD",1742003337269,0.0001695,84469.0,84468.0,1.42176686]
["bitfinex","BTCUSD",1742003337549,0.0001695,84469.0,84468.0,1.42676686]
["bitfinex","BTCUSD",1742003337825,0.0001695,84469.0,84468.0,1.42076686]
["bitfinex","BTCUSD",1742003338050,0.0001695,84469.0,84468.0,1.42676686]
["bitfinex","BTCUSD",1742003339117,1e-06,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742003339327,9.4e-07,84474.0,84473.0,0.26314085]
["bitfinex","BTCUSD",1742003339566,9.4e-07,84474.0,84473.0,0.39234085]
["bitfinex","BTCUSD",1742003341200,9.4e-07,84474.0,84473.0,0.39834085]
["bitfinex","BTCUSD",1742003342092,9.4e-07,84474.0,84473.0,0.40434085]
["bitfinex","BTCUSD",1742003342497,4.4e-07,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742003342694,4.4e-07,84484.0,84483.0,0.5127284]
["bitfinex","BTCUSD",1742003343096,4.4e-07,84484.0,84483.0,0.5613284]
["bitfinex","BTCUSD",1742003343295,4.4e-07,84484.0,84483.0,0.57586925]
["bitfinex","BTCUSD",1742003344565,4.4e-07,84484.0,84483.0,0.99049911]
["bitfinex","BTCUSD",1742003344985,4.4e-07,84484.0,84483.0,0.98849911]
["bitfinex","BTCUSD",1742003345190,4.4e-07,84484.0,84483.0,0.99049911]
["bitfinex","BTCUSD",1742003345565,4.4e-07,84484.0,84483.0,0.99649911]
["bitfinex","BTCUSD",1742003345780,4.4e-07,84484.0,84483.0,1.01380999]
["bitfinex","BTCUSD",1742003346312,4.4e-07,84484.0,84483.0,1.02883455]
["bitfinex","BTCUSD",1742003348060,0.0008,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742003348297,0.00121513,84509.0,84508.0,0.395856]
["bitfinex","BTCUSD",1742003348822,0.00121513,84509.0,84508.0,0.407689]
["bitfinex","BTCUSD",1742003349101,0.00121513,84509.0,84508.0,0.381656]
["bitfinex","BTCUSD",1742003349304,0.00121513,84509.0,84508.0,0.384656]
["bitfinex","BTCUSD",1742003349665,0.00121513,84509.0,84508.0,0.385656]
["bitfinex","BTCUSD",1742003350726,0.00121513,84509.0,84508.0,0.79428542]
["bitfinex","BTCUSD",1742003351483,0.00121513,84509.0,84508.0,0.79128542]
["bitfinex","BTCUSD",1742003351906,0.00121513,84509.0,84508.0,0.79628542]
["bitfinex","BTCUSD",1742003352133,6.3e-07,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742003352427,0.00012504,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742003352998,4e-08,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1742003353783,4e-08,84513.0,84512.0,0.26302485]
["bitfinex","BTCUSD",1742003354385,4e-08,84513.0,84512.0,0.26802485]
["bitfinex","BTCUSD",1742003354615,4e-08,84513.0,84512.0,0.26902485]
["bitfinex","BTCUSD",1742003355400,4e-08,84513.0,84512.0,0.27502485]
["bitfinex","BTCUSD",1742003356025,4e-08,84513.0,84512.0,0.68365427]
["bitfinex","BTCUSD",1742003356228,4e-08,84513.0,84512.0,0.75965427]
["bitfinex","BTCUSD",1742003357363,4e-08,84513.0,84512.0,0.75365427]
["bitfinex","BTCUSD",1742003357706,4e-08,84513.0,84512.0,0.74765427]
["bitfinex","BTCUSD",1742003358163,4e-08,84513.0,84512.0,0.75365427]
["bitfinex","BTCUSD",1742003358341,4e-08,84513.0,84512.0,0.75965427]
["bitfinex","BTCUSD",1742003358948,4e-08,84513.0,84512.0,0.75365427]
["bitfinex","BTCUSD",1742003359557,4e-08,84513.0,84512.0,0.75965427]
["bitfinex","BTCUSD",1742003360434,4e-08,84513.0,84512.0,0.74511342]
["bitfinex","BTCUSD",1742003360635,4e-08,84513.0,84512.0,0.80219342]
["bitfinex","BTCUSD",1742003361459,4e-08,84513.0,84512.0,0.79619342]
["bitfinex","BTCUSD",1742003361679,4e-08,84513.0,84512.0,0.80219342]
["bitfinex","BTCUSD",1742003361880,4e-08,84513.0,84512.0,0.79619342]
["bitfinex","BTCUSD",1742003362058,4e-08,84513.0,84512.0,0.81073427]
["bitfinex","BTCUSD",1742003362393,4e-08,84513.0,84512.0,0.81673427]
["bitfinex","BTCUSD",1742003363028,4e-08,84513.0,84512.0,0.81073427]
["bitfinex","BTCUSD",1742003363885,4e-08,84513.0,84512.0,0.80473427]
["bitfinex","BTCUSD",1742003364292,4e-08,84513.0,84512.0,0.81073427]
["bitfinex","BTCUSD",1742003364719,4e-08,84513.0,84512.0,0.80473427]
["bitfinex","BTCUSD",1742003365048,4e-08,84513.0,84512.0,1.60249427]
["bitfinex","BTCUSD",1742003365224,4e-08,84513.0,84512.0,1.59649427]
["bitfinex","BTCUSD",1742003365421,4e-08,84513.0,84512.0,1.60249427]
["bitfinex","BTCUSD",1742003366750,4e-08,84513.0,84512.0,1.60283307]
["bitfinex","BTCUSD",1742003367211,0.00016944,84513.0,84512.0,1.60283307]
["bitfinex","BTCUSD",1742003390848,0.00016944,84513.0,84512.0,1.58829222]
["bitfinex","BTCUSD",1742003391023,0.00016944,84513.0,84512.0,1.45521222]
["bitfinex","BTCUSD",1742003391230,0.00016944,84513.0,84512.0,1.58829222]
["bitfinex","BTCUSD",1742003410019,0.00016944,84513.0,84512.0,1.56495889]
["bitfinex","BTCUSD",1742003410249,0.00016944,84513.0,84512.0,1.57679089]
["bitfinex","BTCUSD",1742003419991,0.00016944,84513.0,84512.0,1.59133174]
["bitfinex","BTCUSD",1742003420195,0.00016944,84513.0,84512.0,1.63653174]
["bitfinex","BTCUSD",1742003422732,0.00016944,84513.0,84512.0,1.67358933]
["bitfinex","BTCUSD",1742003423435,0.00016944,84513.0,84512.0,1.63653174]
["bitfinex","BTCUSD",1742003423650,0.11666663,84567.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742003423949,0.00626401,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742003424679,0.00012437,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742003425265,0.0061377,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742003427296,0.0061377,84538.0,84537.0,0.237582]
["bitfinex","BTCUSD",1742003429856,0.0061377,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1742003432029,0.0135735,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1742003433201,0.0135735,84538.0,84537.0,0.012829]
["bitfinex","BTCUSD",1742003433405,0.00012437,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742003433917,0.01265429,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742003434117,0.01265429,84539.0,84538.0,0.381447]
["bitfinex","BTCUSD",1742003434705,0.01265429,84539.0,84538.0,0.369619]
["bitfinex","BTCUSD",1742003435044,0.00012437,84539.0,84538.0,0.369619]
["bitfinex","BTCUSD",1742003435453,0.00012437,84539.0,84538.0,0.371619]
["bitfinex","BTCUSD",1742003435873,0.00012437,84539.0,84538.0,0.375619]
["bitfinex","BTCUSD",1742003436875,0.01265836,84539.0,84538.0,0.375619]
["bitfinex","BTCUSD",1742003438585,0.00012437,84539.0,84538.0,0.375619]
["bitfinex","BTCUSD",1742003439001,0.00029387,84539.0,84538.0,0.375619]
["bitfinex","BTCUSD",1742003440757,0.01282971,84539.0,84538.0,0.375619]
["bitfinex","BTCUSD",1742003441775,0.00029387,84539.0,84538.0,0.375619]
["bitfinex","BTCUSD",1742003451179,0.01286039,84539.0,84538.0,0.375619]
["bitfinex","BTCUSD",1742003451399,0.01286039,84539.0,84538.0,0.375958]
["bitfinex","BTCUSD",1742003457744,0.00029387,84539.0,84538.0,0.375958]
["bitfinex","BTCUSD",1742003457857,0.32468407,84539.0,84538.0,0.006339]
["bitfinex","BTCUSD",1742003458063,0.65034707,84539.0,84538.0,0.006339]
["bitfinex","BTCUSD",1742003458912,0.65034707,84539.0,84538.0,0.002339]
["bitfinex","BTCUSD",1742003459255,0.65034707,84539.0,84538.0,0.003339]
["bitfinex","BTCUSD",1742003459458,0.65034707,84539.0,84538.0,0.005339]
["bitfinex","BTCUSD",1742003459606,0.65034707,84539.0,84538.0,0.002339]
["bitfinex","BTCUSD",1742003460466,0.53203807,84539.0,84538.0,0.000339]
["bitfinex","BTCUSD",1742003460589,0.53203807,84539.0,84538.0,0.001339]
["bitfinex","BTCUSD",1742003461032,0.53203807,84539.0,84538.0,0.003339]
["bitfinex","BTCUSD",1742003466998,0.66303807,84539.0,84538.0,0.003339]
["bitfinex","BTCUSD",1742003467212,0.629707,84538.0,84537.0,0.000339]
["bitfinex","BTCUSD",1742003467377,1.629707,84538.0,84537.0,0.000339]
["bitfinex","BTCUSD",1742003467579,1.64221802,84538.0,84537.0,0.000339]
["bitfinex","BTCUSD",1742003467791,0.548473,84516.0,84515.0,0.78572]
["bitfinex","BTCUSD",1742003468033,0.86273587,84516.0,84515.0,0.78572]
["bitfinex","BTCUSD",1742003468454,0.548481,84513.0,84512.0,0.0003388]
["bitfinex","BTCUSD",1742003468618,0.731258,84513.0,84512.0,0.0003388]
["bitfinex","BTCUSD",1742003468846,0.67075653,84513.0,84512.0,0.0003388]
["bitfinex","BTCUSD",1742003469023,0.56093353,84513.0,84512.0,0.0003388]
["bitfinex","BTCUSD",1742003469400,0.31245253,84513.0,84512.0,0.0003388]
["bitfinex","BTCUSD",1742003469856,0.31245253,84513.0,84512.0,0.2369908]
["bitfinex","BTCUSD",1742003471805,0.31245253,84513.0,84512.0,0.2399908]
["bitfinex","BTCUSD",1742003471950,0.31245253,84513.0,84512.0,0.2419908]
["bitfinex","BTCUSD",1742003473700,0.3,84513.0,84512.0,0.2419908]
["bitfinex","BTCUSD",1742003474115,0.31244545,84513.0,84512.0,0.2419908]
["bitfinex","BTCUSD",1742003475617,0.01244545,84513.0,84512.0,0.2538228]
["bitfinex","BTCUSD",1742003475816,0.01244545,84513.0,84512.0,0.2419908]
["bitfinex","BTCUSD",1742003476043,0.011831,84518.0,84512.0,0.2419908]
["bitfinex","BTCUSD",1742003476260,0.3,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1742003476439,0.31215361,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742003476653,0.31215361,84517.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742003477610,0.01215361,84517.0,84513.0,0.236647]
["bitfinex","BTCUSD",1742003477814,0.01215361,84517.0,84512.0,0.0023388]
["bitfinex","BTCUSD",1742003477815,0.236641,84516.0,84512.0,0.0023388]
["bitfinex","BTCUSD",1742003478153,0.548481,84513.0,84512.0,0.0023388]
["bitfinex","BTCUSD",1742003478364,0.548481,84513.0,84512.0,0.1353788]
["bitfinex","BTCUSD",1742003478587,0.56061939,84513.0,84512.0,0.1353788]
["bitfinex","BTCUSD",1742003478781,0.56061939,84513.0,84512.0,0.0023388]
["bitfinex","BTCUSD",1742003479254,0.56061939,84513.0,84512.0,0.1343788]
["bitfinex","BTCUSD",1742003479558,0.56061939,84513.0,84512.0,0.1363788]
["bitfinex","BTCUSD",1742003479674,0.56061939,84513.0,84512.0,0.1383788]
["bitfinex","BTCUSD",1742003480204,0.56061939,84513.0,84512.0,0.0053388]
["bitfinex","BTCUSD",1742003480544,0.56061939,84513.0,84512.0,0.1383788]
["bitfinex","BTCUSD",1742003481097,0.56061939,84513.0,84512.0,0.1353788]
["bitfinex","BTCUSD",1742003481716,0.31213839,84513.0,84512.0,0.14891668]
["bitfinex","BTCUSD",1742003482003,0.01213839,84513.0,84512.0,0.2624788]
["bitfinex","BTCUSD",1742003482376,0.536619,84524.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742003482585,0.01212471,84523.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742003482789,0.01212471,84523.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742003482995,0.01212471,84523.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742003483799,0.01212471,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742003484213,0.236624,84522.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742003484459,0.3,84520.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742003484829,0.01211887,84519.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742003485828,0.01211887,84519.0,84515.0,0.237642]
["bitfinex","BTCUSD",1742003486039,0.01211887,84519.0,84516.0,0.23664]
["bitfinex","BTCUSD",1742003486230,0.01211887,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742003486462,0.01211887,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1742003486755,0.3,84524.0,84518.0,0.248466]
["bitfinex","BTCUSD",1742003486756,0.3,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742003487602,0.31183,84530.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742003487805,0.3,84528.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742003488010,0.01204533,84527.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742003488305,0.3,84526.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742003488692,0.3,84523.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742003489116,0.0120387,84522.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742003489707,0.3,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742003490067,0.012035,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742003490882,0.02216237,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742003491307,0.01203189,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742003492209,0.03419426,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742003492685,0.03419426,84518.0,84517.0,0.238638]
["bitfinex","BTCUSD",1742003492929,0.03419426,84518.0,84517.0,0.250469]
["bitfinex","BTCUSD",1742003493161,0.03419426,84518.0,84517.0,0.251469]
["bitfinex","BTCUSD",1742003493881,0.02216237,84518.0,84517.0,0.251469]
["bitfinex","BTCUSD",1742003494506,0.3,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742003494737,0.248423,84533.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742003494738,0.3,84532.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742003495230,0.3,84528.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003495933,0.536612,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003496166,0.3,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003496522,0.32218048,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003498313,0.32418048,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003500769,0.56079048,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003500978,0.302,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003502097,0.31373485,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003503195,0.32556485,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003504277,0.34775737,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003505283,0.33592737,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003505489,0.31373485,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003507835,0.32556485,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003508196,0.31373485,84527.0,84526.0,0.13304]
["bitfinex","BTCUSD",1742003510421,0.31373485,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003511391,0.302,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003511516,0.31372567,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003512135,0.31272567,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003513704,0.31172567,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003513887,0.31272567,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003514075,0.33493682,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003514690,0.33493682,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003514888,0.33493682,84527.0,84526.0,0.133379]
["bitfinex","BTCUSD",1742003515088,0.33493682,84527.0,84526.0,0.145209]
["bitfinex","BTCUSD",1742003515518,0.03493682,84527.0,84526.0,0.192609]
["bitfinex","BTCUSD",1742003515754,0.03493682,84527.0,84526.0,0.68283842]
["bitfinex","BTCUSD",1742003515960,0.02321115,84527.0,84526.0,0.68283842]
["bitfinex","BTCUSD",1742003516761,0.0001695,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742003516969,0.0001695,84537.0,84536.0,0.093429]
["bitfinex","BTCUSD",1742003517195,0.01188304,84537.0,84536.0,0.330014]
["bitfinex","BTCUSD",1742003517356,0.0001695,84537.0,84536.0,0.330014]
["bitfinex","BTCUSD",1742003517895,0.01188304,84537.0,84536.0,0.330014]
["bitfinex","BTCUSD",1742003518091,0.0001695,84537.0,84536.0,0.331014]
["bitfinex","BTCUSD",1742003518244,0.01188304,84537.0,84536.0,0.331014]
["bitfinex","BTCUSD",1742003518452,0.0001695,84537.0,84536.0,0.331014]
["bitfinex","BTCUSD",1742003518656,0.01188304,84537.0,84536.0,0.331014]
["bitfinex","BTCUSD",1742003518852,0.0001695,84537.0,84536.0,0.331014]
["bitfinex","BTCUSD",1742003519123,0.01188304,84537.0,84536.0,0.331014]
["bitfinex","BTCUSD",1742003519306,0.0001695,84537.0,84536.0,0.331014]
["bitfinex","BTCUSD",1742003519459,0.0001695,84537.0,84536.0,0.333014]
["bitfinex","BTCUSD",1742003519661,0.0001695,84537.0,84536.0,0.368585]
["bitfinex","BTCUSD",1742003519866,0.0001695,84537.0,84536.0,0.34525167]
["bitfinex","BTCUSD",1742003520073,0.0001695,84537.0,84536.0,0.35708067]
["bitfinex","BTCUSD",1742003521062,0.0001695,84537.0,84536.0,0.34525167]
["bitfinex","BTCUSD",1742003522727,0.0001695,84537.0,84536.0,0.35708067]
["bitfinex","BTCUSD",1742003526811,0.0001695,84537.0,84536.0,1.55143009]
["bitfinex","BTCUSD",1742003527756,0.0001695,84537.0,84536.0,1.54943009]
["bitfinex","BTCUSD",1742003527987,0.0001695,84537.0,84536.0,1.55443009]
["bitfinex","BTCUSD",1742003528152,0.0001695,84537.0,84536.0,1.56043009]
["bitfinex","BTCUSD",1742003532321,0.0001695,84537.0,84536.0,1.69339009]
["bitfinex","BTCUSD",1742003532887,0.0001695,84537.0,84536.0,1.69372909]
["bitfinex","BTCUSD",1742003533084,0.0008,84549.0,84546.0,0.236555]
["bitfinex","BTCUSD",1742003533297,0.00092439,84549.0,84547.0,0.369512]
["bitfinex","BTCUSD",1742003533512,0.00656204,84548.0,84547.0,0.369512]
["bitfinex","BTCUSD",1742003533716,0.00092439,84549.0,84547.0,0.13296]
["bitfinex","BTCUSD",1742003533916,0.00656204,84548.0,84547.0,0.13296]
["bitfinex","BTCUSD",1742003534311,0.25494104,84548.0,84547.0,0.13296]
["bitfinex","BTCUSD",1742003534671,0.25494104,84548.0,84547.0,0.13496]
["bitfinex","BTCUSD",1742003535091,0.25494104,84548.0,84547.0,0.13396]
["bitfinex","BTCUSD",1742003535411,0.25494104,84548.0,84547.0,0.13296]
["bitfinex","BTCUSD",1742003535708,0.25494104,84548.0,84547.0,0.13596]
["bitfinex","BTCUSD",1742003537556,0.25494104,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742003538162,0.00656204,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742003542703,0.55494104,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742003545709,0.01804497,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742003545907,0.01804497,84548.0,84547.0,0.003339]
["bitfinex","BTCUSD",1742003546113,0.01821447,84548.0,84547.0,0.003339]
["bitfinex","BTCUSD",1742003546429,0.25476647,84548.0,84547.0,0.003339]
["bitfinex","BTCUSD",1742003546610,0.00638747,84548.0,84547.0,0.003339]
["bitfinex","BTCUSD",1742003547322,0.0001695,84548.0,84547.0,0.003339]
["bitfinex","BTCUSD",1742003549411,0.0001695,84548.0,84547.0,0.015166]
["bitfinex","BTCUSD",1742003552098,0.0001695,84548.0,84547.0,0.093066]
["bitfinex","BTCUSD",1742003552908,0.0001695,84548.0,84547.0,0.50069542]
["bitfinex","BTCUSD",1742003553737,0.0001695,84548.0,84547.0,0.49869542]
["bitfinex","BTCUSD",1742003554063,0.0001695,84548.0,84547.0,0.50269542]
["bitfinex","BTCUSD",1742003554367,0.0001695,84548.0,84547.0,0.55139542]
["bitfinex","BTCUSD",1742003555117,0.0001695,84548.0,84547.0,0.55339542]
["bitfinex","BTCUSD",1742003555338,0.0001695,84548.0,84547.0,0.54939542]
["bitfinex","BTCUSD",1742003555542,0.0001695,84548.0,84547.0,0.54056842]
["bitfinex","BTCUSD",1742003555749,0.0001695,84548.0,84547.0,0.55539542]
["bitfinex","BTCUSD",1742003556257,0.0001695,84548.0,84547.0,0.46566842]
["bitfinex","BTCUSD",1742003556637,0.0001695,84548.0,84547.0,0.46266842]
["bitfinex","BTCUSD",1742003556838,0.0001695,84548.0,84547.0,0.45766842]
["bitfinex","BTCUSD",1742003557061,0.0001695,84548.0,84547.0,0.46066842]
["bitfinex","BTCUSD",1742003557262,0.0001695,84548.0,84547.0,0.46566842]
["bitfinex","BTCUSD",1742003557663,0.0001695,84548.0,84547.0,0.44882852]
["bitfinex","BTCUSD",1742003558382,0.0001695,84548.0,84547.0,0.46065552]
["bitfinex","BTCUSD",1742003558586,0.0001695,84548.0,84547.0,0.46265552]
["bitfinex","BTCUSD",1742003561239,0.0001695,84548.0,84547.0,0.45082852]
["bitfinex","BTCUSD",1742003561965,0.0001695,84548.0,84547.0,0.46265552]
["bitfinex","BTCUSD",1742003562157,0.0001695,84548.0,84547.0,0.45082852]
["bitfinex","BTCUSD",1742003563754,0.00946261,84548.0,84547.0,0.45082852]
["bitfinex","BTCUSD",1742003566231,0.00946261,84548.0,84547.0,0.46265552]
["bitfinex","BTCUSD",1742003566447,0.0001695,84548.0,84547.0,0.46265552]
["bitfinex","BTCUSD",1742003567841,0.01871688,84548.0,84547.0,0.46265552]
["bitfinex","BTCUSD",1742003568905,0.01871688,84548.0,84547.0,0.46299452]
["bitfinex","BTCUSD",1742003571500,0.01871688,84548.0,84547.0,0.45116752]
["bitfinex","BTCUSD",1742003574008,0.0001695,84548.0,84547.0,0.45116752]
["bitfinex","BTCUSD",1742003574425,0.0001695,84548.0,84547.0,0.46299452]
["bitfinex","BTCUSD",1742003575215,0.0001695,84548.0,84547.0,0.45116752]
["bitfinex","BTCUSD",1742003577400,0.0001695,84548.0,84547.0,0.40246752]
["bitfinex","BTCUSD",1742003577783,0.00947865,84548.0,84547.0,0.40246752]
["bitfinex","BTCUSD",1742003578191,0.00947865,84548.0,84547.0,0.53538752]
["bitfinex","BTCUSD",1742003581038,0.63415765,84548.0,84547.0,0.005339]
["bitfinex","BTCUSD",1742003581240,1.63415765,84548.0,84547.0,0.005339]
["bitfinex","BTCUSD",1742003581423,1.45568465,84548.0,84547.0,0.005339]
["bitfinex","BTCUSD",1742003582180,1.45568465,84548.0,84547.0,0.002339]
["bitfinex","BTCUSD",1742003582415,1.57525968,84548.0,84547.0,0.000339]
["bitfinex","BTCUSD",1742003582623,1.45568465,84548.0,84547.0,0.000339]
["bitfinex","BTCUSD",1742003582852,1.45568465,84548.0,84529.0,0.1150482]
["bitfinex","BTCUSD",1742003582853,0.548432,84530.0,84529.0,0.1150482]
["bitfinex","BTCUSD",1742003583038,1.218383,84530.0,84529.0,0.1150482]
["bitfinex","BTCUSD",1742003583182,1.22764096,84530.0,84529.0,0.1150482]
["bitfinex","BTCUSD",1742003583394,0.82023196,84530.0,84529.0,0.1150482]
["bitfinex","BTCUSD",1742003583791,0.77721296,84530.0,84529.0,0.1150482]
["bitfinex","BTCUSD",1742003583998,0.79576478,84530.0,84529.0,0.1150482]
["bitfinex","BTCUSD",1742003584311,0.24844,84528.0,84520.0,0.10671071]
["bitfinex","BTCUSD",1742003584508,0.31183,84527.0,84522.0,0.13292]
["bitfinex","BTCUSD",1742003584706,0.32109059,84527.0,84522.0,0.13292]
["bitfinex","BTCUSD",1742003585934,0.32109059,84527.0,84526.0,0.003339]
["bitfinex","BTCUSD",1742003586150,0.32109059,84527.0,84526.0,0.005339]
["bitfinex","BTCUSD",1742003586352,0.32109059,84527.0,84526.0,0.003339]
["bitfinex","BTCUSD",1742003586681,0.32109059,84527.0,84526.0,0.005339]
["bitfinex","BTCUSD",1742003587092,0.32109059,84527.0,84526.0,0.002339]
["bitfinex","BTCUSD",1742003587508,0.32109059,84527.0,84526.0,0.005339]
["bitfinex","BTCUSD",1742003588587,0.33964349,84527.0,84526.0,0.005339]
["bitfinex","BTCUSD",1742003593817,1.06111849,84527.0,84526.0,0.005339]
["bitfinex","BTCUSD",1742003594446,1.06111849,84527.0,84526.0,0.002339]
["bitfinex","BTCUSD",1742003594683,0.85954049,84527.0,84526.0,0.002339]
["bitfinex","BTCUSD",1742003594901,0.86054049,84527.0,84526.0,0.002339]
["bitfinex","BTCUSD",1742003595127,0.86054049,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003595323,0.84298759,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003595536,0.84398759,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003595908,0.84598759,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003596134,0.63818259,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003596321,0.59818259,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003596816,0.46696959,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003597660,0.32609059,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003598073,0.47344859,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003598730,0.49200215,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003600074,0.61157718,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003601928,0.49200215,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003603921,0.47344859,84527.0,84526.0,0.000339]
["bitfinex","BTCUSD",1742003607230,0.47344859,84527.0,84517.0,0.000339]
["bitfinex","BTCUSD",1742003607460,0.011831,84518.0,84514.0,0.11508435]
["bitfinex","BTCUSD",1742003607773,0.00912973,84517.0,84514.0,0.11508435]
["bitfinex","BTCUSD",1742003607967,0.24576773,84517.0,84514.0,0.11508435]
["bitfinex","BTCUSD",1742003608791,0.24581674,84517.0,84514.0,0.11508435]
["bitfinex","BTCUSD",1742003609328,0.24581674,84517.0,84514.0,0.11808435]
["bitfinex","BTCUSD",1742003611739,0.00917874,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742003611944,0.00917874,84517.0,84516.0,0.136132]
["bitfinex","BTCUSD",1742003612536,4.901e-05,84517.0,84516.0,0.13731509]
["bitfinex","BTCUSD",1742003613993,0.01860125,84517.0,84516.0,0.13731509]
["bitfinex","BTCUSD",1742003614195,0.01860125,84517.0,84516.0,0.136132]
["bitfinex","BTCUSD",1742003614862,0.01860125,84517.0,84516.0,0.142132]
["bitfinex","BTCUSD",1742003616863,0.01860125,84517.0,84516.0,0.1303]
["bitfinex","BTCUSD",1742003617066,0.01860125,84517.0,84516.0,0.927972]
["bitfinex","BTCUSD",1742003617416,0.01877085,84517.0,84516.0,0.927972]
["bitfinex","BTCUSD",1742003618450,0.01877085,84517.0,84516.0,0.91614]
["bitfinex","BTCUSD",1742003618679,0.01877085,84517.0,84516.0,0.927972]
["bitfinex","BTCUSD",1742003619822,0.01877085,84517.0,84516.0,0.91614]
["bitfinex","BTCUSD",1742003620187,0.01877085,84517.0,84516.0,1.0491]
["bitfinex","BTCUSD",1742003621566,0.01877085,84517.0,84516.0,0.84114]
["bitfinex","BTCUSD",1742003621833,0.02633518,84517.0,84516.0,0.18826]
["bitfinex","BTCUSD",1742003622417,0.01877085,84517.0,84516.0,0.18826]
["bitfinex","BTCUSD",1742003623829,0.02634368,84517.0,84516.0,0.18826]
["bitfinex","BTCUSD",1742003625829,0.02634368,84517.0,84516.0,0.006]
["bitfinex","BTCUSD",1742003626001,0.03817468,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003627203,0.02634368,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003629144,0.02634368,84517.0,84516.0,0.375601]
["bitfinex","BTCUSD",1742003629302,0.02634368,84517.0,84516.0,0.467333]
["bitfinex","BTCUSD",1742003629908,0.01877085,84517.0,84516.0,0.467333]
["bitfinex","BTCUSD",1742003631473,0.01877085,84517.0,84516.0,0.516833]
["bitfinex","BTCUSD",1742003640583,0.01877085,84517.0,84516.0,0.505001]
["bitfinex","BTCUSD",1742003641109,0.02634738,84517.0,84516.0,0.505001]
["bitfinex","BTCUSD",1742003642473,0.02634738,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003644474,0.03817838,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003645485,0.02634738,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003646073,0.011831,84519.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003646277,0.02484174,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003646431,0.0185537,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003646631,0.00629047,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003646966,0.00629047,84517.0,84516.0,0.13496]
["bitfinex","BTCUSD",1742003647322,0.236634,84519.0,84516.0,0.13796]
["bitfinex","BTCUSD",1742003647516,0.00627811,84517.0,84516.0,0.13796]
["bitfinex","BTCUSD",1742003647763,0.248465,84519.0,84516.0,0.13796]
["bitfinex","BTCUSD",1742003647967,0.00628647,84517.0,84516.0,0.13796]
["bitfinex","BTCUSD",1742003648172,0.3,84518.0,84516.0,0.13796]
["bitfinex","BTCUSD",1742003648376,0.00628647,84517.0,84516.0,0.4337932]
["bitfinex","BTCUSD",1742003648699,0.00628647,84517.0,84516.0,0.4357932]
["bitfinex","BTCUSD",1742003648819,0.00628647,84517.0,84516.0,0.4337932]
["bitfinex","BTCUSD",1742003649027,0.00628647,84517.0,84516.0,0.4357932]
["bitfinex","BTCUSD",1742003649243,0.02483993,84517.0,84516.0,0.4357932]
["bitfinex","BTCUSD",1742003649488,0.02483993,84517.0,84516.0,0.371599]
["bitfinex","BTCUSD",1742003649906,0.02483993,84517.0,84516.0,0.387431]
["bitfinex","BTCUSD",1742003651083,0.01855346,84517.0,84516.0,0.387431]
["bitfinex","BTCUSD",1742003651953,0.01855346,84517.0,84516.0,0.375599]
["bitfinex","BTCUSD",1742003653061,0.01855346,84517.0,84516.0,0.78455952]
["bitfinex","BTCUSD",1742003653849,0.01872306,84517.0,84516.0,0.78455952]
["bitfinex","BTCUSD",1742003655779,0.01872306,84517.0,84516.0,0.77272752]
["bitfinex","BTCUSD",1742003657641,0.02501538,84517.0,84516.0,0.77272752]
["bitfinex","BTCUSD",1742003658652,0.02501538,84517.0,84516.0,0.53608852]
["bitfinex","BTCUSD",1742003658858,0.02501538,84517.0,84516.0,0.13896]
["bitfinex","BTCUSD",1742003663326,0.02501538,84517.0,84516.0,0.006]
["bitfinex","BTCUSD",1742003663536,0.02501538,84517.0,84516.0,0.13892]
["bitfinex","BTCUSD",1742003665107,0.02501538,84517.0,84516.0,0.150752]
["bitfinex","BTCUSD",1742003665970,0.02501538,84517.0,84516.0,0.1510912]
["bitfinex","BTCUSD",1742003666291,0.01872306,84517.0,84516.0,0.1510912]
["bitfinex","BTCUSD",1742003668424,0.236612,84527.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742003668747,0.00610707,84526.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742003669057,0.00610707,84526.0,84523.0,0.23662]
["bitfinex","BTCUSD",1742003669272,0.236609,84528.0,84523.0,0.23662]
["bitfinex","BTCUSD",1742003669471,0.248439,84528.0,84523.0,0.23662]
["bitfinex","BTCUSD",1742003669603,0.00609489,84527.0,84523.0,0.23662]
["bitfinex","BTCUSD",1742003670611,0.30609489,84527.0,84523.0,0.23762]
["bitfinex","BTCUSD",1742003670810,0.54270689,84527.0,84523.0,0.001]
["bitfinex","BTCUSD",1742003671020,0.01183,84526.0,84520.0,0.236627]
["bitfinex","BTCUSD",1742003671200,0.24271079,84525.0,84521.0,0.236626]
["bitfinex","BTCUSD",1742003671408,0.24271079,84525.0,84523.0,0.001]
["bitfinex","BTCUSD",1742003671609,0.26126394,84525.0,84523.0,0.001]
["bitfinex","BTCUSD",1742003671815,0.31183,84524.0,84523.0,0.001]
["bitfinex","BTCUSD",1742003672038,0.31793446,84524.0,84523.0,0.001]
["bitfinex","BTCUSD",1742003672898,0.3,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742003673265,0.00610006,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1742003673823,0.00610006,84521.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742003674180,0.00610006,84521.0,84518.0,0.002]
["bitfinex","BTCUSD",1742003674528,0.00610006,84521.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742003674934,0.00610006,84521.0,84520.0,0.003]
["bitfinex","BTCUSD",1742003675705,0.00610006,84521.0,84520.0,0.004]
["bitfinex","BTCUSD",1742003676103,0.01855315,84525.0,84520.0,0.001]
["bitfinex","BTCUSD",1742003676303,0.00608447,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1742003676558,0.01855315,84525.0,84520.0,0.001]
["bitfinex","BTCUSD",1742003676761,0.00608447,84521.0,84520.0,0.001]
["bitfinex","BTCUSD",1742003676961,0.01855315,84525.0,84520.0,0.001]
["bitfinex","BTCUSD",1742003677263,0.3,84522.0,84520.0,0.001]
["bitfinex","BTCUSD",1742003677466,0.00608447,84521.0,84520.0,0.003]
["bitfinex","BTCUSD",1742003678680,0.01855315,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742003679090,0.00555835,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742003679502,0.00555835,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742003679729,0.00555835,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742003680224,0.00555835,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1742003680470,0.00555835,84524.0,84523.0,0.251452]
["bitfinex","BTCUSD",1742003681250,0.01872275,84525.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742003682747,0.01872275,84525.0,84524.0,0.01383]
["bitfinex","BTCUSD",1742003682953,0.01872275,84525.0,84524.0,0.48685852]
["bitfinex","BTCUSD",1742003683512,0.0001696,84525.0,84524.0,0.48685852]
["bitfinex","BTCUSD",1742003684239,0.0001696,84525.0,84524.0,0.48485852]
["bitfinex","BTCUSD",1742003684411,0.0001696,84525.0,84524.0,0.48985852]
["bitfinex","BTCUSD",1742003685584,0.0001696,84525.0,84524.0,0.49285852]
["bitfinex","BTCUSD",1742003686102,0.0187206,84525.0,84524.0,0.49285852]
["bitfinex","BTCUSD",1742003688282,6e-07,84525.0,84524.0,0.53805852]
["bitfinex","BTCUSD",1742003688451,6e-07,84525.0,84524.0,0.55259937]
["bitfinex","BTCUSD",1742003688800,0.0001695,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1742003689027,0.0002676,84547.0,84546.0,0.381264]
["bitfinex","BTCUSD",1742003689223,0.01881556,84547.0,84546.0,0.381264]
["bitfinex","BTCUSD",1742003690610,0.01881556,84547.0,84546.0,0.382264]
["bitfinex","BTCUSD",1742003692001,0.01881556,84547.0,84546.0,0.370437]
["bitfinex","BTCUSD",1742003692239,0.01881556,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003692393,0.31881556,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003692573,0.32441817,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003693165,0.33624517,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003696806,0.32441817,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003697053,0.33624517,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003698346,0.02441817,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003699780,0.01881556,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003699978,0.02443484,84547.0,84546.0,0.13388]
["bitfinex","BTCUSD",1742003701215,0.02443484,84547.0,84546.0,0.145707]
["bitfinex","BTCUSD",1742003701421,0.01881556,84547.0,84546.0,0.145707]
["bitfinex","BTCUSD",1742003707218,0.0002676,84547.0,84546.0,0.194807]
["bitfinex","BTCUSD",1742003708376,0.0002676,84547.0,84546.0,0.193807]
["bitfinex","BTCUSD",1742003708501,0.0002676,84547.0,84546.0,0.197807]
["bitfinex","BTCUSD",1742003710403,0.0002676,84547.0,84546.0,0.199807]
["bitfinex","BTCUSD",1742003710621,0.0188148,84547.0,84546.0,0.199807]
["bitfinex","BTCUSD",1742003711572,0.0188148,84547.0,84546.0,0.59693552]
["bitfinex","BTCUSD",1742003715456,0.0188148,84547.0,84546.0,0.67943552]
["bitfinex","BTCUSD",1742003730818,0.0188148,84547.0,84546.0,0.54783552]
["bitfinex","BTCUSD",1742003731921,0.0188148,84547.0,84546.0,0.53600852]
["bitfinex","BTCUSD",1742003732340,0.0188148,84547.0,84546.0,0.54783552]
["bitfinex","BTCUSD",1742003734884,0.0188148,84547.0,84546.0,0.53600852]
["bitfinex","BTCUSD",1742003735320,0.02447859,84547.0,84546.0,0.53600852]
["bitfinex","BTCUSD",1742003736231,0.0188148,84547.0,84546.0,0.53600852]
["bitfinex","BTCUSD",1742003736475,0.02447859,84547.0,84546.0,0.53600852]
["bitfinex","BTCUSD",1742003736665,0.0188148,84547.0,84546.0,0.53600852]
["bitfinex","BTCUSD",1742003736963,0.0188148,84547.0,84546.0,0.54783552]
["bitfinex","BTCUSD",1742003739335,0.0188148,84547.0,84546.0,0.40312852]
["bitfinex","BTCUSD",1742003739541,0.0188148,84547.0,84546.0,0.53592852]
["bitfinex","BTCUSD",1742003740150,0.02415859,84547.0,84546.0,0.53592852]
["bitfinex","BTCUSD",1742003740398,0.0188148,84547.0,84546.0,0.53592852]
["bitfinex","BTCUSD",1742003740610,0.02415859,84547.0,84546.0,0.54775552]
["bitfinex","BTCUSD",1742003740997,0.0188148,84547.0,84546.0,0.150627]
["bitfinex","BTCUSD",1742003742076,0.0188148,84547.0,84546.0,0.1388]
["bitfinex","BTCUSD",1742003744738,0.0188148,84547.0,84546.0,0.150627]
["bitfinex","BTCUSD",1742003747235,0.0188148,84547.0,84546.0,0.1388]
["bitfinex","BTCUSD",1742003748730,0.02415888,84547.0,84546.0,0.1388]
["bitfinex","BTCUSD",1742003751368,0.0188148,84547.0,84546.0,0.1388]
["bitfinex","BTCUSD",1742003752115,0.0188148,84547.0,84546.0,0.150627]
["bitfinex","BTCUSD",1742003753804,0.0002676,84547.0,84546.0,0.150627]
["bitfinex","BTCUSD",1742003760367,0.0002676,84547.0,84546.0,0.15180966]
["bitfinex","BTCUSD",1742003760789,0.0002676,84547.0,84546.0,0.150627]
["bitfinex","BTCUSD",1742003763932,0.01881506,84547.0,84546.0,0.150627]
["bitfinex","BTCUSD",1742003765481,0.01881506,84547.0,84546.0,0.23360968]
["bitfinex","BTCUSD",1742003765633,0.01881506,84547.0,84546.0,0.27940968]
["bitfinex","BTCUSD",1742003765861,0.01881506,84547.0,84546.0,0.278227]
["bitfinex","BTCUSD",1742003766425,0.0002676,84547.0,84546.0,0.278227]
["bitfinex","BTCUSD",1742003768975,0.01881478,84547.0,84546.0,0.278227]
["bitfinex","BTCUSD",1742003774542,0.21937658,84565.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742003774772,0.3,84562.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742003775142,0.31595607,84562.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742003776013,0.01595607,84562.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742003776212,0.3,84564.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742003776415,0.536508,84564.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742003776622,0.3,84564.0,84561.0,0.236514]
["bitfinex","BTCUSD",1742003777378,0.3,84567.0,84562.0,0.23651]
["bitfinex","BTCUSD",1742003777602,0.3,84565.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742003778255,0.01854676,84564.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742003779017,0.01854676,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742003779050,0.536505,84565.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742003780926,0.01854592,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742003781148,0.3,84562.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742003784527,0.536515,84562.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742003784737,0.54834,84562.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742003784931,0.53652,84560.0,84555.0,0.236531]
["bitfinex","BTCUSD",1742003785737,0.3,84560.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742003785915,0.311825,84562.0,84558.0,0.236521]
["bitfinex","BTCUSD",1742003786115,0.311825,84562.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742003786327,0.25251168,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742003786328,0.01601268,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742003786479,0.0814,84589.0,84567.0,0.248322]
["bitfinex","BTCUSD",1742003786883,0.01573743,84576.0,84567.0,0.69115052]
["bitfinex","BTCUSD",1742003787713,0.01573743,84576.0,84567.0,0.69515052]
["bitfinex","BTCUSD",1742003787950,0.01573743,84576.0,84567.0,0.69115052]
["bitfinex","BTCUSD",1742003789953,0.01573743,84576.0,84567.0,0.70015052]
["bitfinex","BTCUSD",1742003791129,0.01573743,84576.0,84567.0,0.83287052]
["bitfinex","BTCUSD",1742003792013,0.3008,84589.0,84567.0,0.83287052]
["bitfinex","BTCUSD",1742003792768,0.01975045,84577.0,84567.0,0.83287052]
["bitfinex","BTCUSD",1742003793715,0.01975045,84577.0,84567.0,0.82387052]
["bitfinex","BTCUSD",1742003793947,0.01863999,84568.0,84567.0,0.82387052]
["bitfinex","BTCUSD",1742003794146,0.01863999,84568.0,84567.0,0.82887052]
["bitfinex","BTCUSD",1742003794943,0.01863999,84568.0,84567.0,0.83387052]
["bitfinex","BTCUSD",1742003802071,0.01863999,84568.0,84567.0,0.91457052]
["bitfinex","BTCUSD",1742003810733,0.01880949,84568.0,84567.0,0.91457052]
["bitfinex","BTCUSD",1742003811925,0.01880949,84568.0,84567.0,0.83387052]
["bitfinex","BTCUSD",1742003812691,0.01880949,84568.0,84567.0,1.61915052]
["bitfinex","BTCUSD",1742003819805,0.01880949,84568.0,84567.0,1.57345052]
["bitfinex","BTCUSD",1742003820021,0.01880949,84568.0,84567.0,1.57341052]
["bitfinex","BTCUSD",1742003820225,0.01880949,84568.0,84567.0,1.42890652]
["bitfinex","BTCUSD",1742003820468,0.01880949,84568.0,84567.0,1.56158652]
["bitfinex","BTCUSD",1742003820887,0.01880949,84568.0,84567.0,1.57341052]
["bitfinex","BTCUSD",1742003821242,0.01880949,84568.0,84567.0,1.56841052]
["bitfinex","BTCUSD",1742003821645,0.01880949,84568.0,84567.0,1.57341052]
["bitfinex","BTCUSD",1742003822047,0.01880949,84568.0,84567.0,1.56841052]
["bitfinex","BTCUSD",1742003822258,0.01880949,84568.0,84567.0,0.78313052]
["bitfinex","BTCUSD",1742003822483,0.01880949,84568.0,84567.0,0.78213052]
["bitfinex","BTCUSD",1742003822840,0.01880949,84568.0,84567.0,0.78613052]
["bitfinex","BTCUSD",1742003822975,0.01880949,84568.0,84567.0,0.78213052]
["bitfinex","BTCUSD",1742003823383,0.01880949,84568.0,84567.0,0.78613052]
["bitfinex","BTCUSD",1742003825227,0.01880949,84568.0,84567.0,0.83323052]
["bitfinex","BTCUSD",1742003826033,0.01880949,84568.0,84567.0,0.82923052]
["bitfinex","BTCUSD",1742003826503,0.01880949,84568.0,84567.0,0.83423052]
["bitfinex","BTCUSD",1742003826707,0.01880949,84568.0,84567.0,0.82923052]
["bitfinex","BTCUSD",1742003827115,0.01880949,84568.0,84567.0,1.62051052]
["bitfinex","BTCUSD",1742003827414,0.01880949,84568.0,84567.0,1.61651052]
["bitfinex","BTCUSD",1742003827711,0.01880949,84568.0,84567.0,1.62251052]
["bitfinex","BTCUSD",1742003828325,0.01880949,84568.0,84567.0,1.61651052]
["bitfinex","BTCUSD",1742003828500,0.01880949,84568.0,84567.0,1.62251052]
["bitfinex","BTCUSD",1742003834576,0.01880949,84568.0,84567.0,1.62167981]
["bitfinex","BTCUSD",1742003840019,0.15673748,84590.0,84585.0,0.236447]
["bitfinex","BTCUSD",1742003840216,9.805e-05,84589.0,84585.0,0.369087]
["bitfinex","BTCUSD",1742003841454,9.805e-05,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742003841654,9.805e-05,84589.0,84586.0,0.236442]
["bitfinex","BTCUSD",1742003841887,9.805e-05,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742003842410,9.805e-05,84589.0,84586.0,0.236442]
["bitfinex","BTCUSD",1742003842614,9.805e-05,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742003842811,0.01947285,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742003843231,0.03801337,84589.0,84585.0,0.369087]
["bitfinex","BTCUSD",1742003843445,0.03801337,84589.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742003844086,0.03801337,84589.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742003845770,0.03818297,84589.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742003849656,0.01880817,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742003849884,0.00026765,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742003851830,0.00026765,84589.0,84588.0,0.015822]
["bitfinex","BTCUSD",1742003852861,0.01880543,84589.0,84588.0,0.015822]
["bitfinex","BTCUSD",1742003853045,0.01880543,84589.0,84588.0,0.41295052]
["bitfinex","BTCUSD",1742003853247,0.01880543,84589.0,84588.0,0.41695052]
["bitfinex","BTCUSD",1742003853942,0.00026765,84589.0,84588.0,0.41695052]
["bitfinex","BTCUSD",1742003858918,0.00026765,84589.0,84588.0,0.41728952]
["bitfinex","BTCUSD",1742003863998,0.01880476,84589.0,84588.0,0.41728952]
["bitfinex","BTCUSD",1742003864714,0.01880476,84589.0,84588.0,0.40546752]
["bitfinex","BTCUSD",1742003864930,0.01880476,84589.0,84588.0,0.53806752]
["bitfinex","BTCUSD",1742003867142,0.01880476,84589.0,84588.0,0.53006752]
["bitfinex","BTCUSD",1742003867366,0.01880476,84589.0,84588.0,0.53206752]
["bitfinex","BTCUSD",1742003868119,0.01880476,84589.0,84588.0,0.53506752]
["bitfinex","BTCUSD",1742003869356,0.01880476,84589.0,84588.0,0.54688952]
["bitfinex","BTCUSD",1742003873729,0.01880476,84589.0,84588.0,0.59488952]
["bitfinex","BTCUSD",1742003881431,0.01880476,84589.0,84588.0,0.53506752]
["bitfinex","BTCUSD",1742003882256,0.01880476,84589.0,84588.0,0.54688952]
["bitfinex","BTCUSD",1742003882485,0.00026765,84589.0,84588.0,0.54688952]
["bitfinex","BTCUSD",1742003882886,0.00026765,84589.0,84588.0,0.53506752]
["bitfinex","BTCUSD",1742003883468,0.00026765,84589.0,84588.0,0.54688952]
["bitfinex","BTCUSD",1742003886107,0.01358473,84596.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742003886268,0.00041433,84596.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742003886683,0.00041433,84596.0,84594.0,0.236422]
["bitfinex","BTCUSD",1742003886890,0.00041433,84596.0,84594.0,0.248243]
["bitfinex","BTCUSD",1742003887204,0.01880623,84596.0,84594.0,0.248243]
["bitfinex","BTCUSD",1742003887415,0.01880623,84596.0,84594.0,0.236422]
["bitfinex","BTCUSD",1742003889080,0.01880623,84596.0,84594.0,0.238422]
["bitfinex","BTCUSD",1742003890101,0.01880623,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742003890661,0.01880623,84596.0,84594.0,0.238422]
["bitfinex","BTCUSD",1742003891170,0.01880623,84596.0,84594.0,0.002]
["bitfinex","BTCUSD",1742003891352,0.25522623,84596.0,84594.0,0.002]
["bitfinex","BTCUSD",1742003891556,0.26704623,84596.0,84594.0,0.002]
["bitfinex","BTCUSD",1742003891769,0.26704623,84596.0,84594.0,0.001]
["bitfinex","BTCUSD",1742003891999,0.26704623,84596.0,84595.0,0.13256]
["bitfinex","BTCUSD",1742003892214,0.56704623,84596.0,84595.0,0.13356]
["bitfinex","BTCUSD",1742003893189,0.56704623,84596.0,84595.0,0.13256]
["bitfinex","BTCUSD",1742003893900,0.56704623,84596.0,84595.0,0.13456]
["bitfinex","BTCUSD",1742003894120,0.58558371,84596.0,84595.0,0.13456]
["bitfinex","BTCUSD",1742003894790,1.54432171,84596.0,84595.0,0.002]
["bitfinex","BTCUSD",1742003895147,1.40734271,84596.0,84595.0,0.002]
["bitfinex","BTCUSD",1742003895350,1.38897473,84596.0,84595.0,0.002]
["bitfinex","BTCUSD",1742003895553,1.38897473,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742003895554,1.21503673,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742003895764,0.548258,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003896869,0.548258,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003898370,0.56679702,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003898778,0.56679702,84589.0,84588.0,0.004339]
["bitfinex","BTCUSD",1742003900980,0.64809702,84589.0,84588.0,0.004339]
["bitfinex","BTCUSD",1742003901926,1.64809702,84589.0,84588.0,0.004339]
["bitfinex","BTCUSD",1742003902765,1.64809702,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003903130,1.64809702,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003904465,1.39983902,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003904638,1.64809702,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003906983,0.78353802,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003907186,0.56679702,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003907387,0.68646602,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003908150,0.56679702,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003908784,0.548258,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003909340,0.3,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003909548,0.31897573,84596.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742003909845,0.3,84591.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003910719,0.3,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003911073,0.311821,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003911291,0.33036067,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742003912548,0.33036067,84589.0,84588.0,0.001339]
["bitfinex","BTCUSD",1742003914105,0.33036067,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003914530,0.01853967,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003915116,0.55497667,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003915427,0.56679767,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003917403,0.31853967,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003917743,0.55497667,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003917990,0.56679767,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003918667,0.56696717,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003925284,0.31870917,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003928114,0.31870917,84589.0,84588.0,0.238779]
["bitfinex","BTCUSD",1742003928817,0.31870917,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003931768,0.0001695,84589.0,84588.0,0.238779]
["bitfinex","BTCUSD",1742003932150,0.01870929,84589.0,84588.0,0.238779]
["bitfinex","BTCUSD",1742003932350,0.0001695,84589.0,84588.0,0.238779]
["bitfinex","BTCUSD",1742003933868,0.0001695,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003935217,0.01870927,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003938225,0.31870927,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003940034,0.33053027,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003942114,0.31870927,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003942348,0.01870927,84589.0,84588.0,0.002339]
["bitfinex","BTCUSD",1742003942677,0.01870927,84589.0,84588.0,0.134859]
["bitfinex","BTCUSD",1742003943890,0.3001695,84589.0,84588.0,0.134859]
["bitfinex","BTCUSD",1742003944301,0.3119905,84589.0,84588.0,0.134859]
["bitfinex","BTCUSD",1742003946533,0.0001695,84589.0,84588.0,0.371299]
["bitfinex","BTCUSD",1742003950534,0.0001695,84589.0,84588.0,0.383121]
["bitfinex","BTCUSD",1742003951321,0.0001695,84589.0,84588.0,0.381121]
["bitfinex","BTCUSD",1742003951725,0.0001695,84589.0,84588.0,0.388121]
["bitfinex","BTCUSD",1742003953884,0.01870812,84589.0,84588.0,0.388121]
["bitfinex","BTCUSD",1742003973365,0.01870812,84589.0,84588.0,0.384121]
["bitfinex","BTCUSD",1742003974109,0.0001695,84589.0,84588.0,0.388121]
["bitfinex","BTCUSD",1742003974304,0.0001695,84589.0,84588.0,0.385121]
["bitfinex","BTCUSD",1742003974443,0.0001695,84589.0,84588.0,0.381121]
["bitfinex","BTCUSD",1742003974808,0.0001695,84589.0,84588.0,0.389121]
["bitfinex","BTCUSD",1742003974925,0.0001695,84589.0,84588.0,0.385121]
["bitfinex","BTCUSD",1742003975122,0.0001695,84589.0,84588.0,0.389121]
["bitfinex","BTCUSD",1742003976952,0.0001695,84589.0,84588.0,0.244779]
["bitfinex","BTCUSD",1742003977090,0.3001695,84589.0,84588.0,0.140819]
["bitfinex","BTCUSD",1742003977919,0.3001695,84589.0,84588.0,0.136819]
["bitfinex","BTCUSD",1742003978117,0.3001695,84589.0,84588.0,0.132819]
["bitfinex","BTCUSD",1742003978324,0.3001695,84589.0,84588.0,0.135819]
["bitfinex","BTCUSD",1742003978520,0.3001695,84589.0,84588.0,0.150641]
["bitfinex","BTCUSD",1742003979057,0.3001695,84589.0,84588.0,0.138819]
["bitfinex","BTCUSD",1742003983905,0.31870866,84589.0,84588.0,0.138819]
["bitfinex","BTCUSD",1742003984454,0.31870866,84589.0,84588.0,0.556019]
["bitfinex","BTCUSD",1742003985912,0.31852983,84589.0,84588.0,0.556019]
["bitfinex","BTCUSD",1742003989310,0.31869943,84589.0,84588.0,0.556019]
["bitfinex","BTCUSD",1742003992333,0.33052043,84589.0,84588.0,0.556019]
["bitfinex","BTCUSD",1742003993565,0.31869943,84589.0,84588.0,0.556019]
["bitfinex","BTCUSD",1742004001618,0.30016027,84589.0,84588.0,0.556019]
["bitfinex","BTCUSD",1742004003173,0.30016027,84589.0,84588.0,0.792459]
["bitfinex","BTCUSD",1742004003580,0.30016027,84589.0,84588.0,0.556019]
["bitfinex","BTCUSD",1742004003938,0.30016027,84589.0,84588.0,0.567841]
["bitfinex","BTCUSD",1742004004142,0.30016027,84589.0,84588.0,0.616841]
["bitfinex","BTCUSD",1742004009303,0.30016027,84589.0,84588.0,0.567841]
["bitfinex","BTCUSD",1742004010283,0.31869921,84589.0,84588.0,0.567841]
["bitfinex","BTCUSD",1742004010868,0.31869921,84589.0,84588.0,0.698741]
["bitfinex","BTCUSD",1742004011644,0.31869921,84589.0,84588.0,0.692741]
["bitfinex","BTCUSD",1742004011853,0.31869921,84589.0,84588.0,0.700741]
["bitfinex","BTCUSD",1742004012520,0.01870854,84589.0,84588.0,0.700741]
["bitfinex","BTCUSD",1742004019978,0.15673748,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742004020178,0.31347496,84620.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742004020381,4.141e-05,84614.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742004020579,4.141e-05,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742004020580,4.141e-05,84614.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742004021126,4.141e-05,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742004021417,0.01574115,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742004021545,4.141e-05,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742004021881,4.141e-05,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742004022083,0.23641041,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742004022290,0.236372,84613.0,84608.0,0.236384]
["bitfinex","BTCUSD",1742004023336,0.011819,84604.0,84603.0,0.13244]
["bitfinex","BTCUSD",1742004024289,0.311819,84604.0,84603.0,0.13244]
["bitfinex","BTCUSD",1742004024493,0.311819,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1742004024701,0.647188,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1742004024908,0.548258,84589.0,84588.0,0.000339]
["bitfinex","BTCUSD",1742004025116,0.548281,84581.0,84580.0,0.4172]
["bitfinex","BTCUSD",1742004025739,0.3,84576.0,84571.0,0.368885]
["bitfinex","BTCUSD",1742004025911,0.536475,84576.0,84571.0,0.368885]
["bitfinex","BTCUSD",1742004026124,0.3,84576.0,84571.0,0.368885]
["bitfinex","BTCUSD",1742004026520,0.3,84576.0,84572.0,0.236482]
["bitfinex","BTCUSD",1742004026719,0.536475,84576.0,84571.0,0.36929933]
["bitfinex","BTCUSD",1742004026920,0.3,84576.0,84571.0,0.36929933]
["bitfinex","BTCUSD",1742004027263,0.3,84574.0,84571.0,0.13281433]
["bitfinex","BTCUSD",1742004027464,0.248296,84577.0,84571.0,0.24089933]
["bitfinex","BTCUSD",1742004027698,0.248308,84572.0,84571.0,0.00441433]
["bitfinex","BTCUSD",1742004028038,0.248308,84572.0,84571.0,0.00941433]
["bitfinex","BTCUSD",1742004028236,0.28261533,84572.0,84571.0,0.00941433]
["bitfinex","BTCUSD",1742004028441,0.28261533,84572.0,84571.0,0.00441433]
["bitfinex","BTCUSD",1742004028647,0.28261533,84572.0,84571.0,0.00841433]
["bitfinex","BTCUSD",1742004028856,0.28261533,84572.0,84571.0,0.01441433]
["bitfinex","BTCUSD",1742004029858,0.58261533,84572.0,84571.0,0.00641433]
["bitfinex","BTCUSD",1742004030255,0.58261533,84572.0,84571.0,0.00541433]
["bitfinex","BTCUSD",1742004030496,0.58261533,84572.0,84571.0,0.00041433]
["bitfinex","BTCUSD",1742004030866,0.58261533,84572.0,84571.0,0.00341433]
["bitfinex","BTCUSD",1742004032213,0.58261533,84572.0,84571.0,0.00741433]
["bitfinex","BTCUSD",1742004032535,0.58256804,84572.0,84571.0,0.00741433]
["bitfinex","BTCUSD",1742004033908,0.56402694,84572.0,84571.0,0.00741433]
["bitfinex","BTCUSD",1742004036567,0.56402694,84572.0,84571.0,0.00775353]
["bitfinex","BTCUSD",1742004036773,0.56419654,84572.0,84571.0,0.00775353]
["bitfinex","BTCUSD",1742004036988,1.25655854,84572.0,84571.0,0.00775353]
["bitfinex","BTCUSD",1742004037221,1.56419654,84572.0,84571.0,0.00775353]
["bitfinex","BTCUSD",1742004037387,1.64259654,84572.0,84571.0,0.00775353]
["bitfinex","BTCUSD",1742004037586,0.54832,84568.0,84567.0,0.0003392]
["bitfinex","BTCUSD",1742004037772,0.54832,84568.0,84567.0,0.00043725]
["bitfinex","BTCUSD",1742004038176,1.66789503,84568.0,84567.0,0.00043725]
["bitfinex","BTCUSD",1742004038575,1.54832,84568.0,84567.0,0.00043725]
["bitfinex","BTCUSD",1742004040078,1.55232,84568.0,84567.0,0.00043725]
["bitfinex","BTCUSD",1742004040280,0.55532,84568.0,84567.0,0.00043725]
["bitfinex","BTCUSD",1742004040524,1.55532,84568.0,84567.0,0.00043725]
["bitfinex","BTCUSD",1742004043258,0.548373,84550.0,84549.0,0.11500945]
["bitfinex","BTCUSD",1742004043630,0.3,84547.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742004043832,0.3,84547.0,84544.0,0.13244]
["bitfinex","BTCUSD",1742004044153,0.536556,84547.0,84544.0,0.13244]
["bitfinex","BTCUSD",1742004044372,0.55510254,84547.0,84544.0,0.13244]
["bitfinex","BTCUSD",1742004044580,0.011827,84546.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742004044776,0.236562,84545.0,84544.0,0.13244]
["bitfinex","BTCUSD",1742004044983,0.24839,84545.0,84544.0,0.13244]
["bitfinex","BTCUSD",1742004046579,0.24839,84545.0,84544.0,0.13544]
["bitfinex","BTCUSD",1742004046906,0.24839,84545.0,84544.0,0.13844]
["bitfinex","BTCUSD",1742004047607,0.24839,84545.0,84544.0,0.006]
["bitfinex","BTCUSD",1742004048579,0.24839,84545.0,84544.0,0.0063392]
["bitfinex","BTCUSD",1742004048931,0.24839,84545.0,84544.0,0.0033392]
["bitfinex","BTCUSD",1742004049283,0.03037475,84545.0,84544.0,0.0023392]
["bitfinex","BTCUSD",1742004049734,0.01854675,84545.0,84544.0,0.0043392]
["bitfinex","BTCUSD",1742004052413,0.03037475,84545.0,84544.0,0.0043392]
["bitfinex","BTCUSD",1742004057963,0.011828,84545.0,84544.0,0.0043392]
["bitfinex","BTCUSD",1742004058572,0.011828,84545.0,84544.0,0.0023392]
["bitfinex","BTCUSD",1742004058962,0.011828,84545.0,84544.0,0.0013392]
["bitfinex","BTCUSD",1742004059165,0.06657159,84545.0,84544.0,0.0013392]
["bitfinex","BTCUSD",1742004059408,1.36757159,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004059816,1.36857159,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004060236,1.313828,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004060671,0.313828,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004061201,0.3323772,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004061703,0.4780523,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004061892,0.3410773,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004062080,0.5286553,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004062292,0.4782553,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004064025,0.4597061,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004064526,0.57928113,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004065149,0.70458113,84545.0,84544.0,0.0003392]
["bitfinex","BTCUSD",1742004065906,0.01183,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1742004066525,0.548443,84526.0,84525.0,0.000339]
["bitfinex","BTCUSD",1742004067175,1.548443,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004067417,1.56339449,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004067633,0.83734349,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004068343,0.56339449,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004068680,0.69599549,84526.0,84525.0,0.00343707]
["bitfinex","BTCUSD",1742004069695,0.56339449,84526.0,84525.0,0.00543707]
["bitfinex","BTCUSD",1742004072519,0.81977649,84526.0,84525.0,0.00543707]
["bitfinex","BTCUSD",1742004073904,0.8383297,84526.0,84525.0,0.00543707]
["bitfinex","BTCUSD",1742004075133,0.8383297,84526.0,84525.0,0.00243707]
["bitfinex","BTCUSD",1742004075657,0.8423297,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004075855,0.8433297,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004076059,0.8393297,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004076223,0.95990473,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004076821,0.8403297,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004077852,0.9180297,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004079786,0.6587883,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004080076,0.88867809,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004080501,0.88767809,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004080674,0.88667809,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004081668,0.63029609,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004082052,1.24847309,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004082256,1.17077309,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004082667,0.03750599,84526.0,84525.0,0.00043707]
["bitfinex","BTCUSD",1742004083069,0.03750599,84526.0,84525.0,0.05253828]
["bitfinex","BTCUSD",1742004083356,0.0225545,84526.0,84525.0,0.09096707]
["bitfinex","BTCUSD",1742004083559,0.0225545,84526.0,84525.0,0.07913707]
["bitfinex","BTCUSD",1742004083772,0.0205545,84526.0,84525.0,0.07913707]
["bitfinex","BTCUSD",1742004083944,0.0185545,84526.0,84525.0,0.07913707]
["bitfinex","BTCUSD",1742004084707,0.3303845,84526.0,84525.0,0.07913707]
["bitfinex","BTCUSD",1742004084903,0.3313845,84526.0,84525.0,0.07913707]
["bitfinex","BTCUSD",1742004085221,0.3323845,84526.0,84525.0,0.07913707]
["bitfinex","BTCUSD",1742004085423,0.33377903,84526.0,84525.0,0.07913707]
["bitfinex","BTCUSD",1742004085851,0.03377903,84526.0,84525.0,0.08513707]
["bitfinex","BTCUSD",1742004086011,0.03377903,84526.0,84525.0,0.08213707]
["bitfinex","BTCUSD",1742004086425,0.03377903,84526.0,84525.0,0.08413707]
["bitfinex","BTCUSD",1742004086826,0.03377903,84526.0,84525.0,0.08113707]
["bitfinex","BTCUSD",1742004088334,0.03377903,84526.0,84525.0,0.32075307]
["bitfinex","BTCUSD",1742004088755,0.03377903,84526.0,84525.0,0.33258307]
["bitfinex","BTCUSD",1742004090196,0.03377903,84526.0,84525.0,0.32075307]
["bitfinex","BTCUSD",1742004091971,0.03377903,84526.0,84525.0,0.33258307]
["bitfinex","BTCUSD",1742004092428,0.03377903,84526.0,84525.0,0.32075307]
["bitfinex","BTCUSD",1742004094735,0.0185545,84526.0,84525.0,0.33258307]
["bitfinex","BTCUSD",1742004095087,0.0185545,84526.0,84525.0,0.37798307]
["bitfinex","BTCUSD",1742004095326,0.3,84549.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742004095515,0.3,84549.0,84543.0,0.361966]
["bitfinex","BTCUSD",1742004096128,0.23895671,84550.0,84543.0,0.361966]
["bitfinex","BTCUSD",1742004096275,0.01550622,84544.0,84543.0,0.360966]
["bitfinex","BTCUSD",1742004096479,0.01550622,84544.0,84543.0,0.372794]
["bitfinex","BTCUSD",1742004097080,0.0001697,84544.0,84543.0,0.372794]
["bitfinex","BTCUSD",1742004098325,0.0001697,84544.0,84543.0,0.505234]
["bitfinex","BTCUSD",1742004098708,0.0001697,84544.0,84543.0,0.508234]
["bitfinex","BTCUSD",1742004098905,0.0001697,84544.0,84543.0,0.510234]
["bitfinex","BTCUSD",1742004099113,0.0001697,84544.0,84543.0,0.508234]
["bitfinex","BTCUSD",1742004099351,0.01871746,84544.0,84543.0,0.58544764]
["bitfinex","BTCUSD",1742004099556,0.01871746,84544.0,84543.0,0.509234]
["bitfinex","BTCUSD",1742004099713,0.01871746,84544.0,84543.0,0.514234]
["bitfinex","BTCUSD",1742004101229,0.01871746,84544.0,84543.0,0.931434]
["bitfinex","BTCUSD",1742004101436,0.01871746,84544.0,84543.0,0.94597485]
["bitfinex","BTCUSD",1742004107726,0.01871746,84544.0,84543.0,0.920566]
["bitfinex","BTCUSD",1742004107942,0.01871746,84544.0,84543.0,0.684]
["bitfinex","BTCUSD",1742004108375,0.01871746,84544.0,84543.0,0.920566]
["bitfinex","BTCUSD",1742004108546,0.01871746,84544.0,84543.0,0.932394]
["bitfinex","BTCUSD",1742004110482,0.31871746,84544.0,84543.0,0.1414]
["bitfinex","BTCUSD",1742004110891,0.3001697,84544.0,84543.0,0.1414]
["bitfinex","BTCUSD",1742004111276,0.3001697,84544.0,84543.0,0.1364]
["bitfinex","BTCUSD",1742004111478,0.3001697,84544.0,84543.0,0.1324]
["bitfinex","BTCUSD",1742004111677,0.3001697,84544.0,84543.0,0.1354]
["bitfinex","BTCUSD",1742004111875,0.3001697,84544.0,84543.0,0.1384]
["bitfinex","BTCUSD",1742004113529,0.31871661,84544.0,84543.0,0.1384]
["bitfinex","BTCUSD",1742004113925,0.31871661,84544.0,84543.0,0.006]
["bitfinex","BTCUSD",1742004114132,0.31871661,84544.0,84543.0,0.1384]
["bitfinex","BTCUSD",1742004114361,0.33054461,84544.0,84543.0,0.1384]
["bitfinex","BTCUSD",1742004114510,0.33054461,84544.0,84543.0,0.006]
["bitfinex","BTCUSD",1742004114959,0.3119977,84544.0,84543.0,0.006]
["bitfinex","BTCUSD",1742004115284,0.3119977,84544.0,84543.0,0.003]
["bitfinex","BTCUSD",1742004115489,0.3119977,84544.0,84543.0,0.005]
["bitfinex","BTCUSD",1742004115681,0.011828,84538.0,84537.0,0.1324]
["bitfinex","BTCUSD",1742004115909,0.548407,84538.0,84537.0,0.1324]
["bitfinex","BTCUSD",1742004116492,0.24842,84534.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742004116693,0.24842,84534.0,84533.0,0.91816]
["bitfinex","BTCUSD",1742004118078,0.24842,84534.0,84533.0,0.92116]
["bitfinex","BTCUSD",1742004118392,0.26696983,84534.0,84533.0,0.92116]
["bitfinex","BTCUSD",1742004118937,0.26696983,84534.0,84533.0,0.92316]
["bitfinex","BTCUSD",1742004119519,0.01854983,84534.0,84533.0,1.171582]
["bitfinex","BTCUSD",1742004120159,0.01854983,84534.0,84533.0,1.246882]
["bitfinex","BTCUSD",1742004124065,0.03037883,84534.0,84533.0,0.99846]
["bitfinex","BTCUSD",1742004124300,0.31854983,84534.0,84533.0,0.92316]
["bitfinex","BTCUSD",1742004124516,0.31854983,84534.0,84533.0,1.159753]
["bitfinex","BTCUSD",1742004124769,0.31854983,84534.0,84533.0,1.171582]
["bitfinex","BTCUSD",1742004125009,0.3,84534.0,84533.0,1.039182]
["bitfinex","BTCUSD",1742004125237,0.0001697,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742004125688,0.0001697,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742004125891,0.0001697,84544.0,84539.0,0.236575]
["bitfinex","BTCUSD",1742004126398,0.3001697,84544.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742004126794,0.3001697,84544.0,84541.0,0.368969]
["bitfinex","BTCUSD",1742004127127,0.236561,84545.0,84541.0,0.1324]
["bitfinex","BTCUSD",1742004127251,0.248389,84545.0,84541.0,0.1324]
["bitfinex","BTCUSD",1742004127714,0.236564,84544.0,84541.0,0.1324]
["bitfinex","BTCUSD",1742004127923,0.248392,84544.0,84541.0,0.1324]
["bitfinex","BTCUSD",1742004128420,0.011827,84549.0,84541.0,0.1324]
["bitfinex","BTCUSD",1742004128421,0.011827,84549.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742004128633,0.23895671,84550.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742004128820,0.23895671,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742004129024,0.23895671,84550.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742004129185,0.0091071,84552.0,84548.0,0.0496773]
["bitfinex","BTCUSD",1742004129389,0.2550942,84550.0,84548.0,0.0496773]
["bitfinex","BTCUSD",1742004129748,0.0185482,84550.0,84548.0,0.0496773]
["bitfinex","BTCUSD",1742004129961,0.0205482,84550.0,84548.0,0.0496773]
["bitfinex","BTCUSD",1742004130185,0.2570942,84550.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742004130389,0.0205482,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742004130601,0.0205482,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1742004130805,0.0205482,84550.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742004131263,0.002,84549.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742004131469,0.002,84549.0,84546.0,0.0489]
["bitfinex","BTCUSD",1742004131640,0.2550972,84550.0,84546.0,0.0489]
["bitfinex","BTCUSD",1742004132000,0.2550972,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742004132198,0.2669242,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742004132616,0.32327911,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742004132819,0.9149092,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742004133238,1.2635092,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742004133594,0.248414,84536.0,84535.0,0.1324]
["bitfinex","BTCUSD",1742004134445,0.2669639,84536.0,84535.0,0.1324]
["bitfinex","BTCUSD",1742004135201,0.2669639,84536.0,84535.0,0.1344]
["bitfinex","BTCUSD",1742004135376,0.0185499,84536.0,84535.0,0.1364]
["bitfinex","BTCUSD",1742004135989,0.0303789,84536.0,84535.0,0.1364]
["bitfinex","BTCUSD",1742004136328,0.0185499,84536.0,84535.0,0.1364]
["bitfinex","BTCUSD",1742004139336,0.3303789,84536.0,84535.0,0.1364]
["bitfinex","BTCUSD",1742004141096,0.0185499,84536.0,84535.0,0.1364]
["bitfinex","BTCUSD",1742004141923,0.3185499,84536.0,84535.0,0.1364]
["bitfinex","BTCUSD",1742004145427,0.3185499,84536.0,84535.0,0.136739]
["bitfinex","BTCUSD",1742004146471,0.3303789,84536.0,84535.0,0.136739]
["bitfinex","BTCUSD",1742004147065,0.3303789,84536.0,84535.0,0.004339]
["bitfinex","BTCUSD",1742004147966,0.0185499,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004148189,0.0185499,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004148352,0.0185499,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004148562,0.24841,84538.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004148788,0.01855027,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004149132,0.248404,84540.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004149865,0.23658,84538.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004150093,0.011828,84539.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004150500,0.236578,84539.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004151110,0.248414,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004151693,0.236585,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004151826,0.31855012,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004152428,0.55513512,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004152826,0.55513512,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004153380,0.56696412,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004154013,0.548414,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004154437,0.3,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004155280,0.311829,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004155778,0.548414,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004162967,0.706294,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004163365,0.548414,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004163764,0.3,84536.0,84535.0,0.013168]
["bitfinex","BTCUSD",1742004163963,0.31855109,84536.0,84535.0,0.013168]
["bitfinex","BTCUSD",1742004164171,0.31855109,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004164570,0.31855109,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004165492,0.31855109,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004166687,0.31855109,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004172738,0.33038009,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004177650,0.33038009,84536.0,84535.0,0.134739]
["bitfinex","BTCUSD",1742004179073,0.33038009,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004183815,0.311829,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004187803,1.245406,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004188007,0.932166,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004188207,0.893289,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004188453,0.893289,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004189455,0.973289,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004190499,0.391829,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004190708,1.394829,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004192444,0.946339,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004193679,0.005,84536.0,84535.0,0.236927]
["bitfinex","BTCUSD",1742004193976,0.02355183,84536.0,84535.0,0.02643154]
["bitfinex","BTCUSD",1742004194315,0.02355183,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004194714,0.01855183,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004195038,0.33038083,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004195667,0.33038083,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004196904,0.09792794,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004197105,0.03038029,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004197535,0.011829,84536.0,84535.0,0.002339]
["bitfinex","BTCUSD",1742004197709,0.011829,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004197952,0.013829,84536.0,84535.0,0.001339]
["bitfinex","BTCUSD",1742004198312,1.013829,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004198711,1.015829,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004198988,1.315829,84536.0,84535.0,0.000339]
["bitfinex","BTCUSD",1742004199720,1.315829,84536.0,84533.0,0.0003394]
["bitfinex","BTCUSD",1742004199721,0.011829,84534.0,84533.0,0.0003394]
["bitfinex","BTCUSD",1742004199907,1.311829,84534.0,84533.0,0.0003394]
["bitfinex","BTCUSD",1742004200050,1.33038248,84534.0,84533.0,0.0003394]
["bitfinex","BTCUSD",1742004200971,1.33238248,84534.0,84533.0,0.0003394]
["bitfinex","BTCUSD",1742004202151,1.33338248,84534.0,84533.0,0.0003394]
["bitfinex","BTCUSD",1742004202786,1.45295751,84534.0,84533.0,0.0003394]
["bitfinex","BTCUSD",1742004203417,1.45795751,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1742004203609,0.58245751,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1742004203922,0.57745751,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1742004204130,0.57545751,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1742004204354,0.57445751,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1742004204550,0.57745751,84534.0,84533.0,4e-07]
["bitfinex","BTCUSD",1742004204755,0.57745751,84534.0,84506.0,0.1324]
["bitfinex","BTCUSD",1742004204756,0.136332,84515.0,84495.0,0.0003392]
["bitfinex","BTCUSD",1742004204989,0.011836,84487.0,84482.0,0.0003392]
["bitfinex","BTCUSD",1742004205131,0.548558,84487.0,84482.0,0.0003392]
["bitfinex","BTCUSD",1742004205963,0.56276791,84487.0,84482.0,0.0003392]
["bitfinex","BTCUSD",1742004206359,0.56276791,84487.0,84486.0,0.0033392]
["bitfinex","BTCUSD",1742004206563,0.77721425,84487.0,84486.0,0.0033392]
["bitfinex","BTCUSD",1742004207079,0.56280925,84487.0,84486.0,0.0033392]
["bitfinex","BTCUSD",1742004207285,0.98653625,84487.0,84486.0,0.0033392]
["bitfinex","BTCUSD",1742004207687,0.98653625,84487.0,84486.0,0.0043392]
["bitfinex","BTCUSD",1742004208086,0.98653625,84487.0,84486.0,0.0003392]
["bitfinex","BTCUSD",1742004208331,0.94119425,84487.0,84486.0,0.0003392]
["bitfinex","BTCUSD",1742004208708,0.94119425,84487.0,84486.0,0.0023392]
["bitfinex","BTCUSD",1742004209502,0.95975664,84487.0,84486.0,0.0053392]
["bitfinex","BTCUSD",1742004212479,0.65956737,84487.0,84486.0,0.0053392]
["bitfinex","BTCUSD",1742004214360,0.65956737,84487.0,84486.0,0.0023392]
["bitfinex","BTCUSD",1742004214609,0.65956737,84487.0,84486.0,0.0003392]
["bitfinex","BTCUSD",1742004214868,0.65956737,84487.0,84486.0,0.0023392]
["bitfinex","BTCUSD",1742004215673,0.65973707,84487.0,84486.0,0.0023392]
["bitfinex","BTCUSD",1742004216318,0.79128801,84487.0,84486.0,0.0043392]
["bitfinex","BTCUSD",1742004216493,1.09128801,84487.0,84486.0,0.0043392]
["bitfinex","BTCUSD",1742004216917,1.07272562,84487.0,84486.0,0.0043392]
["bitfinex","BTCUSD",1742004217424,1.07272562,84487.0,84486.0,0.0023392]
["bitfinex","BTCUSD",1742004217603,1.07272562,84487.0,84486.0,0.0003392]
["bitfinex","BTCUSD",1742004217803,0.248596,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004218103,1.248596,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004219866,1.56716136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004220818,0.56716136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004221021,1.56716136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004221322,1.61731214,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004221504,1.56716136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004240723,0.56716136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004240932,1.56716136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004249319,1.56916136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004249522,1.57116136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004257569,1.69073639,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004258117,1.57116136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004262239,1.33440236,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004262439,1.57116136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004265046,0.57116136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004265242,1.57116136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004274881,0.57116136,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004275088,0.68458836,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004275308,0.666023,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004275515,0.761208,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004276071,0.71697,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004276273,0.716974,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004276691,0.552596,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004276839,0.745774,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004277046,0.552596,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004277246,0.707114,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004278050,0.72567966,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004285653,0.68920966,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004286999,0.57150066,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742004288341,0.57150066,84474.0,84473.0,0.0131629]
["bitfinex","BTCUSD",1742004288748,0.57150066,84474.0,84473.0,0.000339]
["bitfinex","BTCUSD",1742004298039,0.248611,84469.0,84468.0,0.10967337]
["bitfinex","BTCUSD",1742004298246,0.548611,84469.0,84468.0,0.10967337]
["bitfinex","BTCUSD",1742004299241,0.549611,84469.0,84468.0,0.10967337]
["bitfinex","BTCUSD",1742004299563,0.550611,84469.0,84468.0,0.10967337]
["bitfinex","BTCUSD",1742004300873,0.550611,84469.0,84468.0,0.12064071]
["bitfinex","BTCUSD",1742004301138,0.56917677,84469.0,84468.0,0.12064071]
["bitfinex","BTCUSD",1742004301314,0.56917677,84469.0,84468.0,0.10967337]
["bitfinex","BTCUSD",1742004306336,0.02056577,84469.0,84468.0,0.10967337]
["bitfinex","BTCUSD",1742004306725,0.26917677,84469.0,84468.0,0.10967337]
["bitfinex","BTCUSD",1742004307464,0.26917677,84469.0,84468.0,0.0494]
["bitfinex","BTCUSD",1742004308325,0.56917677,84469.0,84468.0,0.03083397]
["bitfinex","BTCUSD",1742004308711,0.550611,84469.0,84468.0,0.03083397]
["bitfinex","BTCUSD",1742004311312,0.56917695,84469.0,84468.0,0.03083397]
["bitfinex","BTCUSD",1742004311701,0.56917695,84469.0,84468.0,0.03100357]
["bitfinex","BTCUSD",1742004316744,0.02056595,84469.0,84468.0,0.13443193]
["bitfinex","BTCUSD",1742004316945,0.02056595,84469.0,84468.0,0.54142533]
["bitfinex","BTCUSD",1742004317283,0.002,84469.0,84468.0,0.52840357]
["bitfinex","BTCUSD",1742004317688,0.001,84469.0,84468.0,0.52840357]
["bitfinex","BTCUSD",1742004317909,0.0003392,84471.0,84469.0,0.318773]
["bitfinex","BTCUSD",1742004318102,0.0003392,84471.0,84470.0,0.09502172]
["bitfinex","BTCUSD",1742004318305,0.0003392,84471.0,84470.0,0.14192172]
["bitfinex","BTCUSD",1742004319050,0.0003392,84471.0,84470.0,0.13008372]
["bitfinex","BTCUSD",1742004319275,0.0003392,84471.0,84470.0,0.1309]
["bitfinex","BTCUSD",1742004319901,0.01890187,84471.0,84470.0,0.1309]
["bitfinex","BTCUSD",1742004320430,0.01890187,84471.0,84470.0,0.1339]
["bitfinex","BTCUSD",1742004321692,0.01890187,84471.0,84470.0,0.5511]
["bitfinex","BTCUSD",1742004322833,0.33073987,84471.0,84470.0,0.68354]
["bitfinex","BTCUSD",1742004323036,0.33073987,84471.0,84470.0,0.4222]
["bitfinex","BTCUSD",1742004323970,0.33073987,84471.0,84470.0,0.4192]
["bitfinex","BTCUSD",1742004324207,0.33273987,84471.0,84470.0,0.4192]
["bitfinex","BTCUSD",1742004324387,0.33273987,84471.0,84470.0,0.4172]
["bitfinex","BTCUSD",1742004324595,0.33073987,84471.0,84470.0,0.4172]
["bitfinex","BTCUSD",1742004324916,0.33373987,84471.0,84470.0,0.4172]
["bitfinex","BTCUSD",1742004325876,0.33373987,84471.0,84470.0,0.47218096]
["bitfinex","BTCUSD",1742004327006,0.33373987,84471.0,84470.0,0.4172]
["bitfinex","BTCUSD",1742004327595,0.311838,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004328747,0.312838,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004329731,0.313838,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004331661,0.302,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004331860,0.002,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004332033,0.01098594,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004332234,0.31098594,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004332989,0.32282394,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004335359,0.32316314,84469.0,84468.0,0.0001696]
["bitfinex","BTCUSD",1742004340840,0.011839,84460.0,84459.0,0.0003392]
["bitfinex","BTCUSD",1742004341186,1.548637,84460.0,84459.0,0.0003392]
["bitfinex","BTCUSD",1742004341414,1.548637,84460.0,84455.0,0.4172]
["bitfinex","BTCUSD",1742004341415,0.548649,84456.0,84455.0,0.4172]
["bitfinex","BTCUSD",1742004341617,1.548649,84456.0,84455.0,0.4172]
["bitfinex","BTCUSD",1742004341999,1.55752377,84456.0,84455.0,0.4172]
["bitfinex","BTCUSD",1742004342134,1.55752377,84456.0,84455.0,0.41761513]
["bitfinex","BTCUSD",1742004342343,1.26708177,84456.0,84455.0,0.41761513]
["bitfinex","BTCUSD",1742004342578,1.26708177,84456.0,84455.0,0.41416744]
["bitfinex","BTCUSD",1742004343184,0.87198177,84456.0,84455.0,0.41416744]
["bitfinex","BTCUSD",1742004343382,0.55752377,84456.0,84455.0,0.41416744]
["bitfinex","BTCUSD",1742004343992,0.57709178,84456.0,84455.0,0.41416744]
["bitfinex","BTCUSD",1742004344191,0.57809178,84456.0,84455.0,0.41416744]
["bitfinex","BTCUSD",1742004344845,0.57809178,84456.0,84455.0,0.00041513]
["bitfinex","BTCUSD",1742004347716,0.57809178,84456.0,84455.0,0.00058473]
["bitfinex","BTCUSD",1742004349488,0.60015268,84456.0,84455.0,0.00058473]
["bitfinex","BTCUSD",1742004350250,1.48357067,84456.0,84455.0,0.00058473]
["bitfinex","BTCUSD",1742004350694,1.44757067,84456.0,84455.0,0.00058473]
["bitfinex","BTCUSD",1742004351146,1.24889567,84456.0,84455.0,0.00058473]
["bitfinex","BTCUSD",1742004351524,1.00476167,84456.0,84455.0,0.00058473]
["bitfinex","BTCUSD",1742004352130,0.98270077,84456.0,84455.0,0.00058473]
["bitfinex","BTCUSD",1742004353072,0.248714,84434.0,84433.0,0.0487]
["bitfinex","BTCUSD",1742004353463,0.2575495,84434.0,84433.0,0.0487]
["bitfinex","BTCUSD",1742004353824,0.27038695,84434.0,84433.0,0.0487]
["bitfinex","BTCUSD",1742004354298,0.29245288,84434.0,84433.0,0.0487]
["bitfinex","BTCUSD",1742004354477,0.3110242,84434.0,84433.0,0.0487]
["bitfinex","BTCUSD",1742004354886,0.3110242,84434.0,84433.0,0.0527]
["bitfinex","BTCUSD",1742004356313,0.3110242,84434.0,84433.0,0.0487]
["bitfinex","BTCUSD",1742004356517,0.0623102,84434.0,84433.0,0.0487]
["bitfinex","BTCUSD",1742004356836,0.0623102,84434.0,84433.0,0.0507]
["bitfinex","BTCUSD",1742004358005,0.2991812,84434.0,84433.0,0.0507]
["bitfinex","BTCUSD",1742004358216,0.3110242,84434.0,84433.0,0.0507]
["bitfinex","BTCUSD",1742004358619,0.6110242,84434.0,84433.0,0.0507]
["bitfinex","BTCUSD",1742004358824,0.6110242,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742004359548,0.6110242,84434.0,84433.0,0.0021696]
["bitfinex","BTCUSD",1742004363643,0.64630952,84434.0,84433.0,0.0021696]
["bitfinex","BTCUSD",1742004364272,0.64630952,84434.0,84433.0,0.0001696]
["bitfinex","BTCUSD",1742004364446,0.64630952,84434.0,84433.0,0.0011696]
["bitfinex","BTCUSD",1742004364666,0.6110242,84434.0,84433.0,0.0011696]
["bitfinex","BTCUSD",1742004365028,0.6110242,84434.0,84433.0,0.0001696]
["bitfinex","BTCUSD",1742004366209,0.3623102,84434.0,84433.0,0.0001696]
["bitfinex","BTCUSD",1742004366956,0.3623102,84434.0,84433.0,0.0011696]
["bitfinex","BTCUSD",1742004367672,0.3623102,84434.0,84433.0,0.2380436]
["bitfinex","BTCUSD",1742004368010,0.3741532,84434.0,84433.0,0.0011696]
["bitfinex","BTCUSD",1742004368731,0.3623102,84434.0,84433.0,0.2380436]
["bitfinex","BTCUSD",1742004369630,0.3623102,84434.0,84433.0,0.0011696]
["bitfinex","BTCUSD",1742004369820,0.3623102,84434.0,84433.0,0.2380436]
["bitfinex","BTCUSD",1742004370041,0.3623102,84434.0,84433.0,0.0011696]
["bitfinex","BTCUSD",1742004370863,0.3741532,84434.0,84433.0,0.0011696]
["bitfinex","BTCUSD",1742004371383,0.3,84433.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742004371579,0.548799,84405.0,84404.0,0.41375231]
["bitfinex","BTCUSD",1742004371779,0.3,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004372156,0.30990108,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004372359,0.55871008,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004373128,0.58081731,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004373971,0.03200831,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004374370,4.13e-05,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004374629,0.01862035,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004374841,0.01862035,84402.0,84401.0,0.0033392]
["bitfinex","BTCUSD",1742004374969,0.57781848,84402.0,84401.0,0.0033392]
["bitfinex","BTCUSD",1742004375587,0.32900948,84402.0,84401.0,0.0033392]
["bitfinex","BTCUSD",1742004376530,0.56597048,84402.0,84401.0,0.0033392]
["bitfinex","BTCUSD",1742004376686,0.57781848,84402.0,84401.0,0.0033392]
["bitfinex","BTCUSD",1742004377716,0.57781848,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004377920,0.56597048,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004378118,0.32900948,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004378329,0.32900948,84402.0,84401.0,0.0033392]
["bitfinex","BTCUSD",1742004379771,0.32900948,84402.0,84401.0,0.0003392]
["bitfinex","BTCUSD",1742004379972,0.32900948,84402.0,84401.0,0.0013392]
["bitfinex","BTCUSD",1742004384614,0.31862035,84402.0,84401.0,0.0013392]
["bitfinex","BTCUSD",1742004384819,0.32899029,84402.0,84401.0,0.0013392]
["bitfinex","BTCUSD",1742004386660,0.01036994,84402.0,84401.0,0.0013392]
["bitfinex","BTCUSD",1742004386863,0.01857953,84402.0,84401.0,0.2383002]
["bitfinex","BTCUSD",1742004387087,0.02894078,84402.0,84401.0,0.2383002]
["bitfinex","BTCUSD",1742004387292,0.01036125,84402.0,84401.0,0.2383002]
["bitfinex","BTCUSD",1742004387585,0.248795,84407.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742004387769,0.248793,84408.0,84404.0,0.236954]
["bitfinex","BTCUSD",1742004388151,0.011845,84421.0,84413.0,0.236929]
["bitfinex","BTCUSD",1742004388336,0.2491084,84416.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742004388538,0.0003394,84416.0,84413.0,0.236929]
["bitfinex","BTCUSD",1742004388736,0.0003394,84416.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742004389510,0.00941167,84416.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742004389694,0.0003394,84416.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742004390109,0.01891734,84416.0,84414.0,0.235926]
["bitfinex","BTCUSD",1742004390491,0.01891734,84416.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742004390892,0.01891734,84416.0,84414.0,0.001]
["bitfinex","BTCUSD",1742004391273,0.536924,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1742004391501,0.3,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1742004391679,0.311846,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1742004392500,0.32223491,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1742004392696,0.548773,84414.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742004392909,0.0103886,84413.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742004393482,0.3,84412.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742004393712,0.31038757,84412.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742004394077,0.31038757,84412.0,84408.0,0.237943]
["bitfinex","BTCUSD",1742004394845,0.31038757,84412.0,84408.0,0.65169531]
["bitfinex","BTCUSD",1742004395062,0.01038757,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742004395235,0.011846,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742004395436,0.01039076,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742004395842,0.55584034,84416.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742004396050,0.01039088,84415.0,84414.0,0.236924]
["bitfinex","BTCUSD",1742004396477,0.01039088,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742004396797,0.01039088,84415.0,84411.0,0.237935]
["bitfinex","BTCUSD",1742004397133,0.3,84414.0,84408.0,0.65169431]
["bitfinex","BTCUSD",1742004397363,0.3,84414.0,84408.0,0.65069431]
["bitfinex","BTCUSD",1742004397673,0.01038778,84413.0,84412.0,0.0001697]
["bitfinex","BTCUSD",1742004398125,0.01038778,84413.0,84412.0,0.1444957]
["bitfinex","BTCUSD",1742004398299,0.01038778,84413.0,84412.0,0.22138021]
["bitfinex","BTCUSD",1742004398626,0.0003394,84416.0,84415.0,0.011846]
["bitfinex","BTCUSD",1742004398753,0.0003394,84416.0,84415.0,0.24877]
["bitfinex","BTCUSD",1742004400463,0.0003394,84416.0,84415.0,0.25277]
["bitfinex","BTCUSD",1742004401018,0.0003394,84416.0,84415.0,0.240924]
["bitfinex","BTCUSD",1742004401165,0.01891558,84416.0,84415.0,0.241924]
["bitfinex","BTCUSD",1742004401725,0.02906399,84416.0,84415.0,0.241924]
["bitfinex","BTCUSD",1742004402258,0.02906399,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742004402460,0.02906399,84416.0,84415.0,0.240924]
["bitfinex","BTCUSD",1742004403675,0.02906399,84416.0,84415.0,0.241924]
["bitfinex","BTCUSD",1742004404484,0.0091149,84416.0,84415.0,0.92208684]
["bitfinex","BTCUSD",1742004404650,0.15720338,84440.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742004404855,0.236865,84437.0,84431.0,0.13248]
["bitfinex","BTCUSD",1742004405052,0.011843,84436.0,84431.0,0.13248]
["bitfinex","BTCUSD",1742004405258,0.236875,84433.0,84431.0,0.13248]
["bitfinex","BTCUSD",1742004405493,0.3,84432.0,84431.0,0.13248]
["bitfinex","BTCUSD",1742004405928,0.3,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004406709,0.01315885,84434.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004406909,0.001,84434.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004407175,0.001,84434.0,84431.0,0.3694551]
["bitfinex","BTCUSD",1742004407379,0.3,84435.0,84431.0,0.3694551]
["bitfinex","BTCUSD",1742004407571,0.001,84432.0,84431.0,0.3694551]
["bitfinex","BTCUSD",1742004408365,0.001,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742004408710,0.013749,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742004408927,0.01957338,84434.0,84433.0,0.235874]
["bitfinex","BTCUSD",1742004409218,0.01857338,84434.0,84431.0,0.3694551]
["bitfinex","BTCUSD",1742004410338,0.01957338,84434.0,84431.0,0.3694551]
["bitfinex","BTCUSD",1742004410924,0.33360276,84434.0,84431.0,0.3694551]
["bitfinex","BTCUSD",1742004411296,0.3,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004412084,0.30812915,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004413160,0.00812915,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004413460,0.34344576,84434.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004413693,0.0091318,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004413867,0.001,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004414093,0.0091318,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004414297,0.0081318,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004414422,0.34344576,84434.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004414633,0.00813339,84433.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004415279,0.001,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004415633,0.00914168,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004415935,0.30914168,84432.0,84431.0,0.1325781]
["bitfinex","BTCUSD",1742004416137,0.32098468,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004417361,0.31998468,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004418131,0.32098468,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004418312,1.31998468,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004418534,1.20787268,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004418705,0.82578168,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004418906,0.01014168,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004419107,0.013843,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004419336,0.04054482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004419740,0.04154482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004420150,0.04054482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004420356,0.03854482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004420737,0.04054482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004420920,0.03854482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004421320,0.02670182,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004422691,0.03854482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004426659,0.06065119,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004428355,0.04880819,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004429438,0.32670182,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004431502,0.02670182,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004432145,0.04882406,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004432345,0.06066706,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004433007,0.03854482,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004433525,0.02670182,84432.0,84431.0,9.81e-05]
["bitfinex","BTCUSD",1742004434442,0.02670182,84432.0,84431.0,0.2369771]
["bitfinex","BTCUSD",1742004434647,0.02670182,84432.0,84431.0,0.3189771]
["bitfinex","BTCUSD",1742004436036,0.02670182,84432.0,84431.0,0.3191466]
["bitfinex","BTCUSD",1742004438752,0.02670182,84432.0,84431.0,0.3803896]
["bitfinex","BTCUSD",1742004438967,0.000339,84433.0,84431.0,0.3803896]
["bitfinex","BTCUSD",1742004438968,0.23681,84456.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742004439374,0.236815,84454.0,84451.0,0.0463504]
["bitfinex","BTCUSD",1742004439595,0.3,84453.0,84451.0,0.0463504]
["bitfinex","BTCUSD",1742004439768,0.31195455,84453.0,84451.0,0.0463504]
["bitfinex","BTCUSD",1742004439966,0.54877355,84453.0,84451.0,0.0463504]
["bitfinex","BTCUSD",1742004440401,0.011841,84452.0,84451.0,0.0463504]
["bitfinex","BTCUSD",1742004440771,0.02379701,84452.0,84451.0,0.0463504]
["bitfinex","BTCUSD",1742004441562,0.02479701,84452.0,84451.0,0.0463504]
["bitfinex","BTCUSD",1742004442113,0.3,84451.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004442444,0.3,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742004443009,0.02057081,84452.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742004443441,0.01957081,84452.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742004443606,0.001,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742004443819,0.002,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742004444226,0.002,84451.0,84449.0,0.369268]
["bitfinex","BTCUSD",1742004444452,0.001,84451.0,84449.0,0.369268]
["bitfinex","BTCUSD",1742004444828,0.002,84451.0,84449.0,0.369268]
["bitfinex","BTCUSD",1742004445309,0.001,84451.0,84449.0,0.369268]
["bitfinex","BTCUSD",1742004445661,0.3,84451.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004446092,0.536826,84450.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004446475,0.54583254,84450.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004448240,0.56440341,84450.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004448969,0.56540341,84450.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004449349,0.32857741,84450.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004449919,0.32857741,84450.0,84449.0,0.369269]
["bitfinex","BTCUSD",1742004450501,0.32857741,84450.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004451486,0.33158422,84450.0,84449.0,0.13244]
["bitfinex","BTCUSD",1742004451885,0.3,84443.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742004452102,0.3,84443.0,84442.0,0.54619231]
["bitfinex","BTCUSD",1742004452336,0.3120192,84443.0,84442.0,0.54619231]
["bitfinex","BTCUSD",1742004453141,0.3120192,84443.0,84442.0,0.54819231]
["bitfinex","BTCUSD",1742004455313,0.3120192,84443.0,84442.0,0.54919231]
["bitfinex","BTCUSD",1742004455813,0.3120192,84443.0,84442.0,0.56103431]
["bitfinex","BTCUSD",1742004456211,0.3120192,84443.0,84442.0,0.55469431]
["bitfinex","BTCUSD",1742004456453,0.3120192,84443.0,84442.0,0.68713431]
["bitfinex","BTCUSD",1742004457097,0.3120192,84443.0,84442.0,0.67529231]
["bitfinex","BTCUSD",1742004457306,0.3120192,84443.0,84442.0,0.68713431]
["bitfinex","BTCUSD",1742004457657,0.3,84443.0,84442.0,0.68713431]
["bitfinex","BTCUSD",1742004458073,0.30898721,84443.0,84442.0,0.68713431]
["bitfinex","BTCUSD",1742004459098,0.31198122,84443.0,84442.0,0.68713431]
["bitfinex","BTCUSD",1742004460503,0.31198122,84443.0,84442.0,0.68730371]
["bitfinex","BTCUSD",1742004461669,0.31198122,84443.0,84442.0,0.67546171]
["bitfinex","BTCUSD",1742004465615,0.31198122,84443.0,84442.0,0.68730371]
["bitfinex","BTCUSD",1742004473444,0.31198122,84443.0,84442.0,0.67546171]
["bitfinex","BTCUSD",1742004473896,0.33055257,84443.0,84442.0,0.67546171]
["bitfinex","BTCUSD",1742004475087,0.33055257,84443.0,84442.0,0.59436171]
["bitfinex","BTCUSD",1742004475485,0.33055257,84443.0,84442.0,0.60620371]
["bitfinex","BTCUSD",1742004481551,0.33055257,84443.0,84442.0,0.59436171]
["bitfinex","BTCUSD",1742004482980,0.33055257,84443.0,84442.0,0.60620371]
["bitfinex","BTCUSD",1742004489870,0.33055257,84443.0,84442.0,0.41692171]
["bitfinex","BTCUSD",1742004490076,0.33055257,84443.0,84442.0,0.54932171]
["bitfinex","BTCUSD",1742004491295,0.33055257,84443.0,84442.0,0.56116371]
["bitfinex","BTCUSD",1742004494228,0.33055257,84443.0,84442.0,0.54932171]
["bitfinex","BTCUSD",1742004494793,0.33055257,84443.0,84442.0,0.56116371]
["bitfinex","BTCUSD",1742004498838,0.33055257,84443.0,84442.0,0.60876371]
["bitfinex","BTCUSD",1742004501974,0.32755856,84443.0,84442.0,0.60876371]
["bitfinex","BTCUSD",1742004502182,0.3268901,84443.0,84442.0,0.60876371]
["bitfinex","BTCUSD",1742004504324,0.3268901,84443.0,84442.0,0.47636371]
["bitfinex","BTCUSD",1742004504525,0.3268901,84443.0,84442.0,0.60876371]
["bitfinex","BTCUSD",1742004505960,0.0268901,84443.0,84442.0,0.60876371]
["bitfinex","BTCUSD",1742004506196,0.0268901,84443.0,84442.0,0.68676371]
["bitfinex","BTCUSD",1742004506389,0.01857135,84443.0,84442.0,0.70130456]
["bitfinex","BTCUSD",1742004506617,0.000339,84451.0,84450.0,0.374267]
["bitfinex","BTCUSD",1742004508150,0.000339,84451.0,84450.0,0.38880785]
["bitfinex","BTCUSD",1742004508991,0.000339,84451.0,84450.0,0.39580785]
["bitfinex","BTCUSD",1742004509192,1e-06,84451.0,84450.0,0.39580785]
["bitfinex","BTCUSD",1742004509799,1e-06,84451.0,84450.0,0.38880785]
["bitfinex","BTCUSD",1742004509955,1e-06,84451.0,84450.0,0.39380785]
["bitfinex","BTCUSD",1742004510322,1e-06,84451.0,84450.0,0.39780785]
["bitfinex","BTCUSD",1742004510523,1e-06,84451.0,84450.0,0.38880785]
["bitfinex","BTCUSD",1742004510695,1e-06,84451.0,84450.0,0.39380785]
["bitfinex","BTCUSD",1742004512279,1e-06,84451.0,84450.0,0.80756016]
["bitfinex","BTCUSD",1742004512529,1e-06,84451.0,84450.0,0.81356016]
["bitfinex","BTCUSD",1742004513433,1e-06,84451.0,84450.0,0.86856016]
["bitfinex","BTCUSD",1742004514567,1e-06,84451.0,84450.0,0.86356016]
["bitfinex","BTCUSD",1742004514773,0.001001,84451.0,84450.0,0.86156016]
["bitfinex","BTCUSD",1742004515296,0.001001,84451.0,84450.0,0.86756016]
["bitfinex","BTCUSD",1742004516303,1e-06,84451.0,84450.0,0.86156016]
["bitfinex","BTCUSD",1742004516856,9.1e-07,84463.0,84462.0,0.15477985]
["bitfinex","BTCUSD",1742004517060,0.0003392,84469.0,84468.0,0.02637885]
["bitfinex","BTCUSD",1742004517266,0.0003392,84469.0,84468.0,0.80615088]
["bitfinex","BTCUSD",1742004517450,0.0003392,84469.0,84468.0,0.80496736]
["bitfinex","BTCUSD",1742004518117,0.0003392,84469.0,84468.0,0.80506546]
["bitfinex","BTCUSD",1742004518482,0.0003392,84469.0,84468.0,0.81006546]
["bitfinex","BTCUSD",1742004519319,0.0003392,84469.0,84468.0,0.81606546]
["bitfinex","BTCUSD",1742004520289,0.3,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742004520543,0.0045202,84495.0,84489.0,0.13236]
["bitfinex","BTCUSD",1742004521000,0.02308188,84495.0,84489.0,0.13236]
["bitfinex","BTCUSD",1742004521379,0.03536809,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742004522339,0.236708,84493.0,84489.0,0.13236]
["bitfinex","BTCUSD",1742004522530,0.536714,84490.0,84489.0,0.13236]
["bitfinex","BTCUSD",1742004522735,0.3,84490.0,84489.0,0.13236]
["bitfinex","BTCUSD",1742004523182,0.30451504,84490.0,84489.0,0.195309]
["bitfinex","BTCUSD",1742004525021,0.30451504,84490.0,84489.0,0.062949]
["bitfinex","BTCUSD",1742004525201,0.30451504,84490.0,84489.0,0.195269]
["bitfinex","BTCUSD",1742004525789,0.31635004,84490.0,84489.0,0.195269]
["bitfinex","BTCUSD",1742004525991,0.31635004,84490.0,84489.0,0.196269]
["bitfinex","BTCUSD",1742004526592,0.05415439,84490.0,84489.0,0.196269]
["bitfinex","BTCUSD",1742004526983,0.01635004,84490.0,84489.0,0.196269]
["bitfinex","BTCUSD",1742004528929,0.00451504,84490.0,84489.0,0.196269]
["bitfinex","BTCUSD",1742004529759,0.00451504,84490.0,84489.0,0.13332]
["bitfinex","BTCUSD",1742004529916,0.01635004,84490.0,84489.0,0.13332]
["bitfinex","BTCUSD",1742004531298,0.00451504,84490.0,84489.0,0.13332]
["bitfinex","BTCUSD",1742004531500,0.00451504,84490.0,84489.0,0.370037]
["bitfinex","BTCUSD",1742004531719,0.536704,84494.0,84489.0,0.370037]
["bitfinex","BTCUSD",1742004531920,0.00453489,84490.0,84489.0,0.370037]
["bitfinex","BTCUSD",1742004532123,0.3,84494.0,84489.0,0.370037]
["bitfinex","BTCUSD",1742004532332,0.00453489,84490.0,84489.0,0.370037]
["bitfinex","BTCUSD",1742004532530,0.3,84494.0,84489.0,0.3703758]
["bitfinex","BTCUSD",1742004532844,0.3,84494.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742004533048,0.00453798,84493.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742004533420,0.00453798,84493.0,84492.0,0.248542]
["bitfinex","BTCUSD",1742004533591,0.00453798,84493.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742004534192,0.00453798,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742004534397,0.00453798,84493.0,84491.0,0.25266081]
["bitfinex","BTCUSD",1742004534573,0.00453798,84493.0,84491.0,0.25266181]
["bitfinex","BTCUSD",1742004535094,0.00553798,84493.0,84491.0,0.01595281]
["bitfinex","BTCUSD",1742004535320,0.00553798,84493.0,84492.0,0.369028]
["bitfinex","BTCUSD",1742004536354,0.00453798,84493.0,84492.0,0.369028]
["bitfinex","BTCUSD",1742004536558,0.00553798,84493.0,84492.0,0.43328848]
["bitfinex","BTCUSD",1742004537057,0.00453798,84493.0,84492.0,0.43328848]
["bitfinex","BTCUSD",1742004537280,0.00553798,84493.0,84492.0,0.43328848]
["bitfinex","BTCUSD",1742004537842,0.00553798,84493.0,84492.0,0.19658048]
["bitfinex","BTCUSD",1742004538041,0.001,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004538650,0.00554833,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004539019,0.55408833,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004539187,0.30554833,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004544622,0.30571773,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004548068,0.00571773,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004548267,0.00571773,84493.0,84492.0,0.144155]
["bitfinex","BTCUSD",1742004548819,0.0011694,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004549095,0.00681075,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004549399,0.00681075,84493.0,84492.0,0.13332]
["bitfinex","BTCUSD",1742004549619,0.00581075,84493.0,84492.0,0.13332]
["bitfinex","BTCUSD",1742004549996,0.02682041,84496.0,84492.0,0.13332]
["bitfinex","BTCUSD",1742004550140,0.0185607,84493.0,84492.0,0.13332]
["bitfinex","BTCUSD",1742004550887,0.0185607,84493.0,84492.0,0.13232]
["bitfinex","BTCUSD",1742004552090,0.0185607,84493.0,84492.0,0.13332]
["bitfinex","BTCUSD",1742004555644,0.0185607,84493.0,84492.0,0.63806751]
["bitfinex","BTCUSD",1742004556054,0.01563899,84498.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742004556249,0.3003394,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742004556451,0.0003394,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742004556654,0.0003394,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742004557502,0.0003394,84501.0,84500.0,0.2367841]
["bitfinex","BTCUSD",1742004558024,0.0003394,84501.0,84500.0,9.81e-05]
["bitfinex","BTCUSD",1742004558251,0.5370224,84501.0,84500.0,9.81e-05]
["bitfinex","BTCUSD",1742004558454,0.5488564,84501.0,84500.0,9.81e-05]
["bitfinex","BTCUSD",1742004558672,0.5488564,84501.0,84500.0,0.0010981]
["bitfinex","BTCUSD",1742004558912,0.56458702,84501.0,84500.0,0.0010981]
["bitfinex","BTCUSD",1742004559273,0.31607002,84501.0,84500.0,0.0010981]
["bitfinex","BTCUSD",1742004563573,0.0003394,84501.0,84500.0,0.1388321]
["bitfinex","BTCUSD",1742004563769,0.0003394,84501.0,84500.0,0.1400154]
["bitfinex","BTCUSD",1742004563976,0.0003394,84501.0,84500.0,0.1388321]
["bitfinex","BTCUSD",1742004564584,0.0003394,84501.0,84500.0,0.1378321]
["bitfinex","BTCUSD",1742004564937,0.0003394,84501.0,84500.0,0.55424461]
["bitfinex","BTCUSD",1742004565138,0.0003394,84501.0,84500.0,0.55624461]
["bitfinex","BTCUSD",1742004567449,0.0003394,84501.0,84500.0,0.55424461]
["bitfinex","BTCUSD",1742004567657,0.0003394,84501.0,84500.0,0.55124461]
["bitfinex","BTCUSD",1742004567944,0.0003394,84501.0,84500.0,0.55824461]
["bitfinex","BTCUSD",1742004570726,0.0003394,84501.0,84500.0,0.55424461]
["bitfinex","BTCUSD",1742004571154,0.0003394,84501.0,84500.0,0.55624461]
["bitfinex","BTCUSD",1742004571366,0.0003394,84501.0,84500.0,0.55924461]
["bitfinex","BTCUSD",1742004573929,0.0003394,84501.0,84500.0,0.55124461]
["bitfinex","BTCUSD",1742004574163,0.0003394,84501.0,84500.0,0.55624461]
["bitfinex","BTCUSD",1742004574336,0.0003394,84501.0,84500.0,0.57378546]
["bitfinex","BTCUSD",1742004599631,0.0003394,84501.0,84500.0,1.35966546]
["bitfinex","BTCUSD",1742004618318,0.0003394,84501.0,84500.0,1.3411099]
["bitfinex","BTCUSD",1742004619342,0.0003394,84501.0,84500.0,1.3529439]
["bitfinex","BTCUSD",1742004621715,0.01889476,84501.0,84500.0,1.3529439]
["bitfinex","BTCUSD",1742004626630,0.01889476,84501.0,84500.0,1.4851439]
["bitfinex","BTCUSD",1742004627186,0.01889476,84501.0,84500.0,1.36586736]
["bitfinex","BTCUSD",1742004627379,0.248476,84516.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742004627585,0.0783,84517.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742004627810,0.0783,84517.0,84515.0,0.1322]
["bitfinex","BTCUSD",1742004628526,0.0783,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742004629498,0.09806881,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742004630886,0.09806881,84517.0,84515.0,0.1352]
["bitfinex","BTCUSD",1742004631064,0.11662377,84517.0,84515.0,0.369842]
["bitfinex","BTCUSD",1742004631303,0.11662377,84517.0,84516.0,0.002]
["bitfinex","BTCUSD",1742004631890,0.11662377,84517.0,84515.0,0.368842]
["bitfinex","BTCUSD",1742004632087,0.36509277,84517.0,84516.0,0.001]
["bitfinex","BTCUSD",1742004632291,0.66509277,84517.0,84516.0,0.001]
["bitfinex","BTCUSD",1742004632648,0.67168631,84517.0,84516.0,0.001]
["bitfinex","BTCUSD",1742004634220,0.311832,84516.0,84515.0,0.002]
["bitfinex","BTCUSD",1742004634419,0.311832,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1742004634620,0.31842455,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742004634826,0.248476,84515.0,84512.0,0.54561251]
["bitfinex","BTCUSD",1742004635193,0.00659058,84514.0,84512.0,0.54561251]
["bitfinex","BTCUSD",1742004635612,0.24323958,84514.0,84512.0,0.54561251]
["bitfinex","BTCUSD",1742004635815,0.25507158,84514.0,84512.0,0.54561251]
["bitfinex","BTCUSD",1742004636532,0.25507158,84514.0,84512.0,0.54661251]
["bitfinex","BTCUSD",1742004637114,0.00659058,84514.0,84512.0,0.54661251]
["bitfinex","BTCUSD",1742004637327,0.00659058,84514.0,84512.0,0.78326351]
["bitfinex","BTCUSD",1742004637500,0.3,84516.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742004637705,0.00659041,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742004638066,0.00659041,84515.0,84512.0,0.78326351]
["bitfinex","BTCUSD",1742004638270,0.00659041,84515.0,84512.0,0.78226351]
["bitfinex","BTCUSD",1742004638407,0.00659041,84515.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742004639276,0.00659041,84515.0,84512.0,0.54561251]
["bitfinex","BTCUSD",1742004639447,0.00659041,84515.0,84512.0,0.54661251]
["bitfinex","BTCUSD",1742004640055,0.236647,84514.0,84512.0,0.54661251]
["bitfinex","BTCUSD",1742004640439,0.00658928,84513.0,84512.0,0.54661251]
["bitfinex","BTCUSD",1742004640839,0.01842128,84513.0,84512.0,0.54661251]
["bitfinex","BTCUSD",1742004641042,0.01842128,84513.0,84512.0,0.54561251]
["bitfinex","BTCUSD",1742004641236,0.00658928,84513.0,84512.0,0.54595151]
["bitfinex","BTCUSD",1742004642344,0.00658928,84513.0,84512.0,0.54695151]
["bitfinex","BTCUSD",1742004642804,0.00658928,84513.0,84512.0,0.41475151]
["bitfinex","BTCUSD",1742004642945,0.00658928,84513.0,84512.0,0.54695151]
["bitfinex","BTCUSD",1742004643853,0.536642,84516.0,84512.0,0.54695151]
["bitfinex","BTCUSD",1742004644103,0.00658958,84515.0,84512.0,0.78360251]
["bitfinex","BTCUSD",1742004644302,0.00658958,84515.0,84512.0,0.54695151]
["bitfinex","BTCUSD",1742004644842,0.00658958,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742004645026,0.00658958,84515.0,84514.0,0.011832]
["bitfinex","BTCUSD",1742004645182,0.00658958,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742004645630,0.03832377,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742004647008,0.03832377,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742004647631,0.00658365,84516.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742004652269,0.00658365,84516.0,84514.0,0.21809]
["bitfinex","BTCUSD",1742004653396,0.00658365,84516.0,84514.0,0.29830329]
["bitfinex","BTCUSD",1742004653546,0.00658365,84516.0,84514.0,0.21809]
["bitfinex","BTCUSD",1742004653895,0.00658365,84516.0,84514.0,0.218429]
["bitfinex","BTCUSD",1742004654239,0.00675315,84516.0,84514.0,0.218429]
["bitfinex","BTCUSD",1742004654640,0.0001695,84516.0,84514.0,0.218429]
["bitfinex","BTCUSD",1742004654848,0.0001695,84516.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742004656634,0.0001695,84516.0,84515.0,0.012832]
["bitfinex","BTCUSD",1742004657620,0.0001695,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742004658781,0.01872437,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742004659678,0.02531347,84516.0,84515.0,0.001]
["bitfinex","BTCUSD",1742004660284,0.02531347,84516.0,84515.0,0.13316]
["bitfinex","BTCUSD",1742004665947,0.02531347,84516.0,84515.0,0.144992]
["bitfinex","BTCUSD",1742004666473,0.01872437,84516.0,84515.0,0.144992]
["bitfinex","BTCUSD",1742004666598,0.01872437,84516.0,84515.0,0.226292]
["bitfinex","BTCUSD",1742004667007,0.01872437,84516.0,84515.0,0.272092]
["bitfinex","BTCUSD",1742004667436,0.0001695,84516.0,84515.0,0.272092]
["bitfinex","BTCUSD",1742004667635,0.0001695,84516.0,84515.0,0.68550451]
["bitfinex","BTCUSD",1742004668307,0.0001695,84516.0,84515.0,0.68650451]
["bitfinex","BTCUSD",1742004668515,0.0001695,84516.0,84515.0,0.68550451]
["bitfinex","BTCUSD",1742004668830,0.0001695,84516.0,84515.0,0.68750451]
["bitfinex","BTCUSD",1742004669005,0.0001695,84516.0,84515.0,0.68450451]
["bitfinex","BTCUSD",1742004669407,0.0001695,84516.0,84515.0,0.68950451]
["bitfinex","BTCUSD",1742004669986,0.0001695,84516.0,84515.0,0.70104536]
["bitfinex","BTCUSD",1742004670135,0.0001695,84516.0,84515.0,0.70504536]
["bitfinex","BTCUSD",1742004670738,0.0001695,84516.0,84515.0,0.69904536]
["bitfinex","BTCUSD",1742004671079,0.0001695,84516.0,84515.0,0.70504536]
["bitfinex","BTCUSD",1742004671641,0.0001695,84516.0,84515.0,0.71004536]
["bitfinex","BTCUSD",1742004671842,0.0001695,84516.0,84515.0,0.70504536]
["bitfinex","BTCUSD",1742004672250,0.0001695,84516.0,84515.0,0.70404536]
["bitfinex","BTCUSD",1742004672583,0.0001695,84516.0,84515.0,0.71004536]
["bitfinex","BTCUSD",1742004673474,0.0003394,84520.0,84519.0,0.26300485]
["bitfinex","BTCUSD",1742004673676,0.0003394,84520.0,84519.0,0.34430485]
["bitfinex","BTCUSD",1742004674910,0.0003394,84520.0,84519.0,0.34830485]
["bitfinex","BTCUSD",1742004676463,0.0003394,84520.0,84519.0,0.35430485]
["bitfinex","BTCUSD",1742004679381,0.0003394,84520.0,84519.0,0.76720866]
["bitfinex","BTCUSD",1742004680153,4e-07,84520.0,84519.0,0.76720866]
["bitfinex","BTCUSD",1742004680357,4e-07,84520.0,84519.0,0.81700866]
["bitfinex","BTCUSD",1742004681258,4e-07,84528.0,84527.0,0.39078085]
["bitfinex","BTCUSD",1742004681920,0.0003392,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1742004682090,0.0003392,84535.0,84534.0,1.67174426]
["bitfinex","BTCUSD",1742004682491,0.00075497,84535.0,84534.0,1.67174426]
["bitfinex","BTCUSD",1742004683273,0.00075497,84535.0,84534.0,1.67674426]
["bitfinex","BTCUSD",1742004683467,0.00075497,84535.0,84534.0,1.68274426]
["bitfinex","BTCUSD",1742004685137,0.00075497,84535.0,84534.0,1.73254426]
["bitfinex","BTCUSD",1742004685766,0.0001695,84548.0,84534.0,1.73254426]
["bitfinex","BTCUSD",1742004685767,7e-08,84537.0,84536.0,0.326414]
["bitfinex","BTCUSD",1742004687229,7e-08,84537.0,84536.0,0.332414]
["bitfinex","BTCUSD",1742004688043,5.7e-07,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742004688263,0.0001695,84548.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742004688460,1.3e-07,84548.0,84547.0,0.34210436]
["bitfinex","BTCUSD",1742004688687,1.3e-07,84548.0,84547.0,0.34092185]
["bitfinex","BTCUSD",1742004689041,1.3e-07,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742004689248,1.3e-07,84549.0,84548.0,0.23767031]
["bitfinex","BTCUSD",1742004690648,1.3e-07,84549.0,84548.0,0.24367031]
["bitfinex","BTCUSD",1742004691402,1.3e-07,84549.0,84548.0,0.25467031]
["bitfinex","BTCUSD",1742004691652,1.3e-07,84549.0,84548.0,0.27069202]
["bitfinex","BTCUSD",1742004692591,1.3e-07,84549.0,84548.0,0.27669202]
["bitfinex","BTCUSD",1742004694219,0.01815067,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742004694384,0.01822913,84573.0,84570.0,0.55680651]
["bitfinex","BTCUSD",1742004694546,0.00743607,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742004694748,7.846e-05,84573.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742004694942,0.00743607,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742004695298,7.846e-05,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742004695521,0.01768141,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742004695696,0.0251168,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742004696027,0.00751385,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742004698099,0.00751385,84573.0,84571.0,0.238487]
["bitfinex","BTCUSD",1742004698702,0.00751385,84573.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742004698899,7.846e-05,84573.0,84572.0,0.001]
["bitfinex","BTCUSD",1742004699083,7.846e-05,84573.0,84572.0,0.012824]
["bitfinex","BTCUSD",1742004699533,7.846e-05,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742004699969,7.846e-05,84573.0,84572.0,0.42472651]
["bitfinex","BTCUSD",1742004700100,0.01852111,84573.0,84572.0,0.42472651]
["bitfinex","BTCUSD",1742004700497,0.01852111,84573.0,84572.0,0.42572651]
["bitfinex","BTCUSD",1742004701862,0.01852111,84573.0,84572.0,0.41390251]
["bitfinex","BTCUSD",1742004702058,0.01869051,84573.0,84572.0,0.41390251]
["bitfinex","BTCUSD",1742004702264,0.01869051,84573.0,84572.0,0.55776651]
["bitfinex","BTCUSD",1742004702465,0.0201827,84573.0,84572.0,0.55776651]
["bitfinex","BTCUSD",1742004705454,0.0201827,84573.0,84572.0,0.42572651]
["bitfinex","BTCUSD",1742004705654,0.6950887,84573.0,84572.0,0.41390251]
["bitfinex","BTCUSD",1742004706621,0.6950887,84573.0,84572.0,0.41290251]
["bitfinex","BTCUSD",1742004707588,0.70108239,84573.0,84572.0,0.41290251]
["bitfinex","BTCUSD",1742004707794,0.45277639,84573.0,84572.0,0.54494251]
["bitfinex","BTCUSD",1742004708391,0.32617639,84573.0,84572.0,0.55676651]
["bitfinex","BTCUSD",1742004709809,0.32617639,84573.0,84572.0,0.55876651]
["bitfinex","BTCUSD",1742004710271,0.32617639,84573.0,84572.0,0.54794251]
["bitfinex","BTCUSD",1742004715588,0.33800039,84573.0,84572.0,0.54794251]
["bitfinex","BTCUSD",1742004715790,0.32617639,84573.0,84572.0,0.54794251]
["bitfinex","BTCUSD",1742004716344,0.32617639,84573.0,84572.0,0.54494251]
["bitfinex","BTCUSD",1742004716543,0.32617639,84573.0,84572.0,0.54594251]
["bitfinex","BTCUSD",1742004718234,0.32617639,84573.0,84572.0,0.55776651]
["bitfinex","BTCUSD",1742004719820,0.30773374,84573.0,84572.0,0.55776651]
["bitfinex","BTCUSD",1742004720187,0.00773374,84573.0,84572.0,0.55776651]
["bitfinex","BTCUSD",1742004720505,0.00024786,84573.0,84572.0,0.55776651]
["bitfinex","BTCUSD",1742004721239,0.00024786,84573.0,84572.0,0.55676651]
["bitfinex","BTCUSD",1742004721646,0.00024786,84573.0,84572.0,0.55876651]
["bitfinex","BTCUSD",1742004721895,0.00024786,84573.0,84572.0,0.55976651]
["bitfinex","BTCUSD",1742004722067,0.00024786,84573.0,84572.0,0.55776651]
["bitfinex","BTCUSD",1742004722425,0.00024786,84573.0,84572.0,0.56076651]
["bitfinex","BTCUSD",1742004724454,0.00024786,84573.0,84572.0,0.54894251]
["bitfinex","BTCUSD",1742004725440,0.00024786,84573.0,84572.0,0.54594251]
["bitfinex","BTCUSD",1742004725652,0.40532769,84582.0,84575.0,0.236473]
["bitfinex","BTCUSD",1742004726727,0.25404606,84580.0,84575.0,0.236473]
["bitfinex","BTCUSD",1742004726924,0.25404606,84580.0,84576.0,0.236471]
["bitfinex","BTCUSD",1742004727336,0.25404606,84580.0,84575.0,0.236473]
["bitfinex","BTCUSD",1742004727644,0.25404606,84580.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742004727846,0.01758206,84580.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742004728227,0.40532769,84582.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742004729066,0.01648651,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742004729278,0.01648651,84581.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742004729419,0.236452,84584.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742004729619,0.236452,84584.0,84580.0,0.236461]
["bitfinex","BTCUSD",1742004730060,0.236452,84584.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742004730514,0.248274,84584.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742004730947,0.3,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742004733013,0.31645289,84584.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742004734181,0.01645289,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742004734396,0.3,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742004734591,0.3,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742004734799,0.3,84585.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742004735201,0.311822,84585.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742004735403,0.3,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742004736290,0.3,84583.0,84580.0,0.236461]
["bitfinex","BTCUSD",1742004737416,0.01689775,84584.0,84580.0,0.236461]
["bitfinex","BTCUSD",1742004737641,0.01689775,84584.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742004737860,0.00598066,84583.0,84582.0,0.248277]
["bitfinex","BTCUSD",1742004738334,0.0001696,84583.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742004738606,0.00615243,84583.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742004739721,0.00615243,84583.0,84582.0,0.66117951]
["bitfinex","BTCUSD",1742004740169,0.0001696,84583.0,84582.0,0.66117951]
["bitfinex","BTCUSD",1742004740860,0.0001696,84583.0,84582.0,0.73737951]
["bitfinex","BTCUSD",1742004741314,0.0001696,84583.0,84582.0,0.73937951]
["bitfinex","BTCUSD",1742004742719,0.0001696,84583.0,84582.0,0.74337951]
["bitfinex","BTCUSD",1742004743436,0.0001696,84583.0,84582.0,0.73937951]
["bitfinex","BTCUSD",1742004743669,0.0001696,84583.0,84582.0,0.72555751]
["bitfinex","BTCUSD",1742004743916,0.0001696,84583.0,84582.0,0.74137951]
["bitfinex","BTCUSD",1742004744165,0.0001696,84583.0,84582.0,0.74437951]
["bitfinex","BTCUSD",1742004752581,5.137e-05,84583.0,84582.0,0.74437951]
["bitfinex","BTCUSD",1742004760285,5.137e-05,84583.0,84582.0,0.73255751]
["bitfinex","BTCUSD",1742004760524,5.137e-05,84583.0,84582.0,0.80017951]
["bitfinex","BTCUSD",1742004760937,5.137e-05,84583.0,84582.0,0.66817951]
["bitfinex","BTCUSD",1742004761396,5.137e-05,84583.0,84582.0,0.80017951]
["bitfinex","BTCUSD",1742004762084,5.137e-05,84583.0,84582.0,0.66851851]
["bitfinex","BTCUSD",1742004762281,5.137e-05,84583.0,84582.0,0.80047851]
["bitfinex","BTCUSD",1742004763678,5.137e-05,84583.0,84582.0,0.87947851]
["bitfinex","BTCUSD",1742004763879,5.137e-05,84583.0,84582.0,0.92677851]
["bitfinex","BTCUSD",1742004764562,5.137e-05,84583.0,84582.0,0.79481851]
["bitfinex","BTCUSD",1742004765039,5.137e-05,84583.0,84582.0,0.92677851]
["bitfinex","BTCUSD",1742004765235,5.137e-05,84583.0,84582.0,0.79481851]
["bitfinex","BTCUSD",1742004765414,5.137e-05,84583.0,84582.0,0.92677851]
["bitfinex","BTCUSD",1742004766804,5.137e-05,84583.0,84582.0,0.80935936]
["bitfinex","BTCUSD",1742004767023,5.137e-05,84583.0,84582.0,0.94131936]
["bitfinex","BTCUSD",1742004770774,5.137e-05,84583.0,84582.0,0.93431936]
["bitfinex","BTCUSD",1742004771181,5.137e-05,84583.0,84582.0,0.93931936]
["bitfinex","BTCUSD",1742004771409,5.137e-05,84583.0,84582.0,0.80735936]
["bitfinex","BTCUSD",1742004771611,5.137e-05,84583.0,84582.0,0.93431936]
["bitfinex","BTCUSD",1742004771927,5.137e-05,84583.0,84582.0,0.94031936]
["bitfinex","BTCUSD",1742004772128,5.137e-05,84583.0,84582.0,0.94331936]
["bitfinex","BTCUSD",1742004772329,5.137e-05,84583.0,84582.0,0.94031936]
["bitfinex","BTCUSD",1742004772758,5.137e-05,84583.0,84582.0,0.94431936]
["bitfinex","BTCUSD",1742004775041,3.7e-07,84583.0,84582.0,0.81235936]
["bitfinex","BTCUSD",1742004775251,3.7e-07,84589.0,84588.0,0.26280285]
["bitfinex","BTCUSD",1742004775460,3.7e-07,84589.0,84588.0,0.75520536]
["bitfinex","BTCUSD",1742004776303,1e-06,84605.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742004776514,1e-06,84605.0,84604.0,0.46085579]
["bitfinex","BTCUSD",1742004776734,0.00012531,84605.0,84604.0,0.459674]
["bitfinex","BTCUSD",1742004778048,3.1e-07,84605.0,84604.0,0.48021485]
["bitfinex","BTCUSD",1742004778266,3.1e-07,84605.0,84604.0,0.52571485]
["bitfinex","BTCUSD",1742004778884,3.1e-07,84605.0,84604.0,0.54191539]
["bitfinex","BTCUSD",1742004779094,3.1e-07,84605.0,84604.0,0.53691539]
["bitfinex","BTCUSD",1742004779474,3.1e-07,84605.0,84604.0,0.54291539]
["bitfinex","BTCUSD",1742004780318,3.1e-07,84605.0,84604.0,0.54891539]
["bitfinex","BTCUSD",1742004780465,3.1e-07,84605.0,84604.0,0.53167485]
["bitfinex","BTCUSD",1742004780675,3.1e-07,84605.0,84604.0,0.52567485]
["bitfinex","BTCUSD",1742004781222,3.1e-07,84605.0,84604.0,0.53167485]
["bitfinex","BTCUSD",1742004782039,3.1e-07,84605.0,84604.0,0.94457699]
["bitfinex","BTCUSD",1742004786296,3.1e-07,84605.0,84604.0,0.94491579]
["bitfinex","BTCUSD",1742004786621,0.00016971,84605.0,84604.0,0.94491579]
["bitfinex","BTCUSD",1742004788454,0.00016971,84605.0,84604.0,1.72987579]
["bitfinex","BTCUSD",1742004789050,0.3,84635.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742004789250,0.00761822,84634.0,84633.0,0.236314]
["bitfinex","BTCUSD",1742004789450,0.00761822,84634.0,84633.0,0.2835781]
["bitfinex","BTCUSD",1742004790503,0.02344795,84634.0,84633.0,0.2835781]
["bitfinex","BTCUSD",1742004790844,0.00761822,84634.0,84633.0,0.2835781]
["bitfinex","BTCUSD",1742004791268,0.00761822,84634.0,84633.0,0.2845781]
["bitfinex","BTCUSD",1742004791416,0.02352376,84634.0,84633.0,0.2845781]
["bitfinex","BTCUSD",1742004791625,0.02352376,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004791987,0.02352376,84634.0,84633.0,0.237314]
["bitfinex","BTCUSD",1742004795578,0.02352376,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004796001,0.02352376,84634.0,84633.0,0.237314]
["bitfinex","BTCUSD",1742004798454,0.02369316,84634.0,84633.0,0.237314]
["bitfinex","BTCUSD",1742004800176,0.01607494,84634.0,84633.0,0.237314]
["bitfinex","BTCUSD",1742004800413,0.01607494,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004800616,0.02788994,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004800770,0.57182521,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004807740,0.32369921,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004808166,0.32369921,84634.0,84633.0,0.237314]
["bitfinex","BTCUSD",1742004808672,0.32369921,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004808892,0.56001021,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004809099,0.57182521,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742004810281,1.64902521,84634.0,84633.0,0.0013388]
["bitfinex","BTCUSD",1742004810847,0.64902521,84634.0,84633.0,0.0013388]
["bitfinex","BTCUSD",1742004811058,1.64902521,84634.0,84633.0,0.0013388]
["bitfinex","BTCUSD",1742004811257,1.69742521,84634.0,84633.0,0.0013388]
["bitfinex","BTCUSD",1742004812357,1.69742521,84634.0,84633.0,0.0003388]
["bitfinex","BTCUSD",1742004812778,1.69742521,84634.0,84613.0,0.78488]
["bitfinex","BTCUSD",1742004812779,0.548185,84614.0,84613.0,0.78488]
["bitfinex","BTCUSD",1742004813190,0.55581084,84614.0,84613.0,0.78488]
["bitfinex","BTCUSD",1742004813330,0.55581084,84614.0,84609.0,0.13188]
["bitfinex","BTCUSD",1742004813331,0.3,84610.0,84609.0,0.13188]
["bitfinex","BTCUSD",1742004814342,0.30164629,84610.0,84609.0,0.13188]
["bitfinex","BTCUSD",1742004814743,0.31346429,84610.0,84609.0,0.13188]
["bitfinex","BTCUSD",1742004815003,0.011819,84605.0,84598.0,0.64931214]
["bitfinex","BTCUSD",1742004815208,0.548211,84605.0,84604.0,0.1322188]
["bitfinex","BTCUSD",1742004815379,0.54983621,84605.0,84604.0,0.1322188]
["bitfinex","BTCUSD",1742004816311,0.54983621,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742004816510,0.54983621,84605.0,84604.0,0.1322188]
["bitfinex","BTCUSD",1742004816721,0.54983621,84605.0,84604.0,0.1362188]
["bitfinex","BTCUSD",1742004817781,0.30162521,84605.0,84604.0,0.1362188]
["bitfinex","BTCUSD",1742004817994,0.30162521,84605.0,84604.0,0.3844328]
["bitfinex","BTCUSD",1742004818384,0.30162521,84605.0,84604.0,0.3726138]
["bitfinex","BTCUSD",1742004818584,0.30162521,84605.0,84604.0,0.3844328]
["bitfinex","BTCUSD",1742004818786,0.30162521,84605.0,84604.0,0.3874328]
["bitfinex","BTCUSD",1742004818990,0.30162521,84605.0,84604.0,0.4701328]
["bitfinex","BTCUSD",1742004820096,0.00162521,84605.0,84604.0,0.4701328]
["bitfinex","BTCUSD",1742004820520,0.3,84618.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742004820724,0.011816,84625.0,84604.0,0.2337378]
["bitfinex","BTCUSD",1742004820725,0.23844566,84630.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742004820927,0.3,84629.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742004821350,0.3,84629.0,84627.0,0.236328]
["bitfinex","BTCUSD",1742004821967,0.00162548,84628.0,84627.0,0.236328]
["bitfinex","BTCUSD",1742004822911,0.00041428,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742004823608,0.30041428,84633.0,84627.0,0.236328]
["bitfinex","BTCUSD",1742004823814,0.3,84629.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742004827266,0.3,84631.0,84628.0,0.236326]
["bitfinex","BTCUSD",1742004827470,0.01105278,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1742004827873,0.01105278,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742004828098,0.01105278,84630.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742004828351,0.01105278,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742004828695,0.00041428,84633.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742004829287,0.00041428,84633.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742004832693,0.00041428,84633.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742004833141,0.00041428,84633.0,84629.0,0.236323]
["bitfinex","BTCUSD",1742004833822,0.00041428,84633.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742004834228,0.00058368,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742004834558,0.00058368,84633.0,84631.0,0.248133]
["bitfinex","BTCUSD",1742004834760,0.00058368,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742004836109,0.01271755,84632.0,84628.0,0.326543]
["bitfinex","BTCUSD",1742004836729,0.31271755,84632.0,84628.0,0.326543]
["bitfinex","BTCUSD",1742004837350,0.3,84630.0,84628.0,0.0784]
["bitfinex","BTCUSD",1742004837875,0.3,84630.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742004838715,0.01271755,84632.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742004838876,0.01271755,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742004840133,0.01271755,84632.0,84629.0,0.236323]
["bitfinex","BTCUSD",1742004840355,0.01271755,84632.0,84630.0,0.001]
["bitfinex","BTCUSD",1742004840653,0.548136,84631.0,84630.0,0.001]
["bitfinex","BTCUSD",1742004841011,0.54974361,84631.0,84630.0,0.001]
["bitfinex","BTCUSD",1742004841356,0.536333,84626.0,84625.0,0.0003388]
["bitfinex","BTCUSD",1742004841593,0.3,84626.0,84625.0,0.0003388]
["bitfinex","BTCUSD",1742004841799,0.30159356,84626.0,84625.0,0.0003388]
["bitfinex","BTCUSD",1742004842583,0.31268426,84626.0,84625.0,0.0023388]
["bitfinex","BTCUSD",1742004843628,0.31268426,84626.0,84625.0,0.41524094]
["bitfinex","BTCUSD",1742004844059,0.31268426,84626.0,84625.0,0.41824094]
["bitfinex","BTCUSD",1742004846004,0.31268426,84626.0,84625.0,0.55012094]
["bitfinex","BTCUSD",1742004848682,0.32450026,84626.0,84625.0,0.55012094]
["bitfinex","BTCUSD",1742004848950,0.32450026,84626.0,84625.0,0.55008094]
["bitfinex","BTCUSD",1742004849155,0.31268426,84626.0,84625.0,0.55008094]
["bitfinex","BTCUSD",1742004849533,0.30949209,84626.0,84625.0,0.1371788]
["bitfinex","BTCUSD",1742004849736,0.30949209,84626.0,84625.0,0.1341788]
["bitfinex","BTCUSD",1742004849939,0.30949209,84626.0,84625.0,0.1321788]
["bitfinex","BTCUSD",1742004850161,0.3,84626.0,84625.0,0.1351788]
["bitfinex","BTCUSD",1742004850360,0.30163298,84626.0,84625.0,0.1351788]
["bitfinex","BTCUSD",1742004854618,0.31344898,84626.0,84625.0,0.1351788]
["bitfinex","BTCUSD",1742004855806,0.31344898,84626.0,84625.0,0.1321788]
["bitfinex","BTCUSD",1742004857574,0.3245181,84626.0,84625.0,0.1321788]
["bitfinex","BTCUSD",1742004858897,0.3127021,84626.0,84625.0,0.1321788]
["bitfinex","BTCUSD",1742004860163,0.3127021,84626.0,84625.0,0.1331788]
["bitfinex","BTCUSD",1742004861356,0.3127021,84626.0,84625.0,0.2221948]
["bitfinex","BTCUSD",1742004861558,0.3,84626.0,84625.0,0.2221948]
["bitfinex","BTCUSD",1742004861995,0.30163492,84626.0,84625.0,0.2221948]
["bitfinex","BTCUSD",1742004862187,0.30163492,84626.0,84625.0,0.2093788]
["bitfinex","BTCUSD",1742004862396,0.30163492,84626.0,84625.0,0.2103788]
["bitfinex","BTCUSD",1742004862667,0.30163492,84626.0,84625.0,0.2113788]
["bitfinex","BTCUSD",1742004862870,0.30163492,84626.0,84625.0,0.2231948]
["bitfinex","BTCUSD",1742004863470,0.30163492,84626.0,84625.0,0.2113788]
["bitfinex","BTCUSD",1742004863679,0.30163492,84626.0,84625.0,0.2231948]
["bitfinex","BTCUSD",1742004863915,0.30163492,84626.0,84625.0,0.2113788]
["bitfinex","BTCUSD",1742004864339,0.30163492,84626.0,84625.0,0.2231948]
["bitfinex","BTCUSD",1742004864517,0.00163492,84626.0,84625.0,0.2231948]
["bitfinex","BTCUSD",1742004864919,0.00058368,84633.0,84625.0,0.2231948]
["bitfinex","BTCUSD",1742004864920,0.00058368,84633.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742004865077,0.00058368,84633.0,84628.0,0.248141]
["bitfinex","BTCUSD",1742004865279,0.01053343,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742004865689,0.00163294,84632.0,84630.0,0.236322]
["bitfinex","BTCUSD",1742004866299,0.00163294,84632.0,84630.0,0.238322]
["bitfinex","BTCUSD",1742004867120,0.00163294,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742004867329,0.00058368,84633.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742004867820,0.01053482,84632.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742004868025,0.01053482,84632.0,84630.0,0.002]
["bitfinex","BTCUSD",1742004868224,0.01053482,84632.0,84631.0,0.13184]
["bitfinex","BTCUSD",1742004868946,0.55866682,84632.0,84631.0,0.13184]
["bitfinex","BTCUSD",1742004869153,0.55866682,84632.0,84631.0,0.13484]
["bitfinex","BTCUSD",1742004869727,0.55866682,84632.0,84631.0,0.005]
["bitfinex","BTCUSD",1742004869917,0.31053482,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1742004870117,0.31053482,84632.0,84631.0,0.23932]
["bitfinex","BTCUSD",1742004870319,0.31053482,84632.0,84631.0,0.24132]
["bitfinex","BTCUSD",1742004870495,0.31053482,84632.0,84631.0,0.23932]
["bitfinex","BTCUSD",1742004870697,0.31053482,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1742004870897,0.31053482,84632.0,84631.0,0.004]
["bitfinex","BTCUSD",1742004871600,0.01054362,84632.0,84631.0,0.004]
["bitfinex","BTCUSD",1742004872226,0.01054362,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742004872779,0.01054362,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1742004876823,0.02235862,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1742004877369,0.01054362,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1742004877980,0.02235862,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1742004879527,0.01054362,84632.0,84631.0,0.003]
["bitfinex","BTCUSD",1742004879702,0.01054362,84632.0,84631.0,0.0033392]
["bitfinex","BTCUSD",1742004880166,0.01071322,84632.0,84631.0,0.0033392]
["bitfinex","BTCUSD",1742004880966,0.02252822,84632.0,84631.0,0.0033392]
["bitfinex","BTCUSD",1742004900430,0.01071322,84632.0,84631.0,0.0033392]
["bitfinex","BTCUSD",1742004901766,0.54703022,84632.0,84631.0,0.0033392]
["bitfinex","BTCUSD",1742004902761,0.31071322,84632.0,84631.0,0.0861392]
["bitfinex","BTCUSD",1742004904297,0.32252822,84632.0,84631.0,0.0033392]
["bitfinex","BTCUSD",1742004909326,1.11966522,84632.0,84631.0,0.0033392]
["bitfinex","BTCUSD",1742004909527,1.11966522,84632.0,84631.0,0.0023392]
["bitfinex","BTCUSD",1742004909782,1.23924025,84632.0,84631.0,0.0023392]
["bitfinex","BTCUSD",1742004910054,0.011819,84605.0,84601.0,0.0828]
["bitfinex","BTCUSD",1742004910262,0.548211,84605.0,84602.0,0.13184]
["bitfinex","BTCUSD",1742004910459,0.55694071,84605.0,84602.0,0.13184]
["bitfinex","BTCUSD",1742004911550,0.55694071,84605.0,84604.0,0.0023388]
["bitfinex","BTCUSD",1742004911947,0.55694071,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742004912376,0.55694071,84605.0,84604.0,0.0023388]
["bitfinex","BTCUSD",1742004913528,0.55694071,84605.0,84604.0,0.0033388]
["bitfinex","BTCUSD",1742004913755,0.55694071,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742004914164,0.55694071,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004916373,1.08580771,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004916625,0.90580771,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004918863,0.78297971,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004919067,0.70328571,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004920130,0.67448571,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004921418,0.55694071,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004921615,0.73208571,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004925253,0.25694071,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004925415,0.55694071,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004935041,0.55432018,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004937863,0.55317046,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004938068,0.548211,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004945908,0.548211,84605.0,84604.0,0.0839388]
["bitfinex","BTCUSD",1742004952172,0.548211,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004953979,0.57041825,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004954565,1.57041825,84605.0,84604.0,0.0013388]
["bitfinex","BTCUSD",1742004954847,1.57041825,84605.0,84587.0,0.1322]
["bitfinex","BTCUSD",1742004954848,0.3,84588.0,84587.0,0.0826]
["bitfinex","BTCUSD",1742004955026,0.3,84588.0,84587.0,0.21456431]
["bitfinex","BTCUSD",1742004956069,0.3,84589.0,84587.0,0.21456431]
["bitfinex","BTCUSD",1742004956239,0.23644,84588.0,84587.0,0.21456431]
["bitfinex","BTCUSD",1742004956465,0.54826,84589.0,84587.0,0.21656431]
["bitfinex","BTCUSD",1742004957040,0.311821,84589.0,84587.0,0.21656431]
["bitfinex","BTCUSD",1742004957649,0.54826,84589.0,84587.0,0.21956431]
["bitfinex","BTCUSD",1742004958575,0.54826,84589.0,84587.0,0.21756431]
["bitfinex","BTCUSD",1742004958937,0.54826,84589.0,84587.0,0.21956431]
["bitfinex","BTCUSD",1742004959413,0.56245969,84589.0,84587.0,0.21656431]
["bitfinex","BTCUSD",1742004959614,0.56245969,84589.0,84587.0,0.21856431]
["bitfinex","BTCUSD",1742004961376,0.32602069,84589.0,84587.0,0.21856431]
["bitfinex","BTCUSD",1742004961522,0.56245969,84589.0,84587.0,0.21856431]
["bitfinex","BTCUSD",1742004961723,0.19470017,84588.0,84587.0,0.00412431]
["bitfinex","BTCUSD",1742004961925,0.011825,84565.0,84559.0,0.18241071]
["bitfinex","BTCUSD",1742004962148,0.311825,84563.0,84559.0,0.18241071]
["bitfinex","BTCUSD",1742004962406,0.548336,84563.0,84560.0,0.13184]
["bitfinex","BTCUSD",1742004962573,0.00577044,84562.0,84560.0,0.13184]
["bitfinex","BTCUSD",1742004962940,0.536518,84560.0,84559.0,0.18241071]
["bitfinex","BTCUSD",1742004963140,0.536518,84560.0,84559.0,0.31425071]
["bitfinex","BTCUSD",1742004963741,0.53655938,84560.0,84559.0,0.31425071]
["bitfinex","BTCUSD",1742004964302,0.54838438,84560.0,84559.0,0.31425071]
["bitfinex","BTCUSD",1742004964455,0.30004138,84560.0,84559.0,0.31425071]
["bitfinex","BTCUSD",1742004964655,0.30004138,84560.0,84559.0,0.55077171]
["bitfinex","BTCUSD",1742004965262,0.30576837,84560.0,84559.0,0.55377171]
["bitfinex","BTCUSD",1742004965487,0.30576837,84560.0,84559.0,0.31725071]
["bitfinex","BTCUSD",1742004965656,0.30576837,84560.0,84559.0,0.31825071]
["bitfinex","BTCUSD",1742004965997,0.30576837,84560.0,84559.0,0.31925071]
["bitfinex","BTCUSD",1742004966223,0.30576837,84560.0,84559.0,0.31525071]
["bitfinex","BTCUSD",1742004966645,0.30576837,84560.0,84559.0,0.21054]
["bitfinex","BTCUSD",1742004967995,0.31759337,84560.0,84559.0,0.21058]
["bitfinex","BTCUSD",1742004968279,0.30576837,84560.0,84559.0,0.21058]
["bitfinex","BTCUSD",1742004970531,0.33752771,84560.0,84559.0,0.21058]
["bitfinex","BTCUSD",1742004972539,0.30576837,84560.0,84559.0,0.21058]
["bitfinex","BTCUSD",1742004974753,0.30576837,84560.0,84559.0,0.222406]
["bitfinex","BTCUSD",1742004976420,0.30576837,84560.0,84559.0,0.21058]
["bitfinex","BTCUSD",1742004976840,0.31759337,84560.0,84559.0,0.13488]
["bitfinex","BTCUSD",1742004977368,0.31759337,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004977790,0.33613742,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004978486,0.40334497,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004979144,0.33613742,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004979325,0.32431242,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004980382,0.28394298,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004981334,0.28394298,84560.0,84559.0,0.2125194]
["bitfinex","BTCUSD",1742004981547,0.28394298,84560.0,84559.0,0.0806394]
["bitfinex","BTCUSD",1742004981751,0.28394298,84560.0,84559.0,0.2125194]
["bitfinex","BTCUSD",1742004982089,0.28394298,84560.0,84559.0,0.2243454]
["bitfinex","BTCUSD",1742004984944,0.27821599,84560.0,84559.0,0.2243454]
["bitfinex","BTCUSD",1742004987496,0.27809375,84560.0,84559.0,0.2243454]
["bitfinex","BTCUSD",1742004987752,0.27809375,84560.0,84559.0,0.0033394]
["bitfinex","BTCUSD",1742004987969,0.27809375,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004988397,0.2836724,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004988823,0.02416408,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004989062,0.01858543,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004990202,0.02416335,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004990987,0.01858543,84560.0,84559.0,0.1470454]
["bitfinex","BTCUSD",1742004991597,0.01858543,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004992035,0.01964612,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004992232,0.02416444,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004995016,0.01858543,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004995776,0.02411547,84560.0,84559.0,0.1352194]
["bitfinex","BTCUSD",1742004996116,0.02411547,84560.0,84559.0,0.54812154]
["bitfinex","BTCUSD",1742004997526,0.02411547,84560.0,84559.0,0.55994754]
["bitfinex","BTCUSD",1742004997702,0.01858543,84560.0,84559.0,0.55994754]
["bitfinex","BTCUSD",1742004998118,0.248314,84571.0,84559.0,0.79646554]
["bitfinex","BTCUSD",1742004998318,0.248314,84571.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742004998319,0.248325,84567.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742004998519,0.0185441,84560.0,84559.0,0.796547]
["bitfinex","BTCUSD",1742004998668,0.011823,84575.0,84564.0,0.248332]
["bitfinex","BTCUSD",1742004998864,0.00428686,84569.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742004999069,0.00428686,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742004999294,0.011823,84574.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742004999537,0.001,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742004999702,0.00528273,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742004999899,0.00428273,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742005000107,0.236483,84573.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742005000457,0.001,84569.0,84568.0,0.25889369]
["bitfinex","BTCUSD",1742005000806,0.00528281,84569.0,84568.0,0.25889369]
["bitfinex","BTCUSD",1742005000990,0.001,84569.0,84568.0,0.25889369]
["bitfinex","BTCUSD",1742005001188,0.00528281,84569.0,84567.0,0.236497]
["bitfinex","BTCUSD",1742005001395,0.01954301,84569.0,84567.0,0.236497]
["bitfinex","BTCUSD",1742005001613,0.00428299,84568.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742005002326,0.00108723,84567.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742005003251,0.001,84568.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742005003458,0.00421583,84567.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742005003656,0.00421583,84567.0,84566.0,0.248324]
["bitfinex","BTCUSD",1742005003865,0.01854301,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742005009907,0.01854301,84569.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005010309,0.01854301,84569.0,84567.0,0.64939914]
["bitfinex","BTCUSD",1742005013790,0.01871261,84569.0,84567.0,0.64939914]
["bitfinex","BTCUSD",1742005014426,0.01871261,84569.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005015096,0.01871261,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742005016412,0.248313,84571.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005016625,0.01854324,84569.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005016917,0.25503724,84569.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005017104,0.236494,84569.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005018622,0.248318,84569.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005019753,0.011824,84568.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005021100,0.011824,84568.0,84567.0,0.41390214]
["bitfinex","BTCUSD",1742005022620,0.011824,84568.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005022820,0.012824,84568.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005023033,0.013824,84568.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005024469,0.313824,84568.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005025794,0.33912048,84568.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005026001,1.313824,84568.0,84567.0,0.41290214]
["bitfinex","BTCUSD",1742005026386,1.313824,84568.0,84567.0,0.41324114]
["bitfinex","BTCUSD",1742005027438,1.390024,84568.0,84567.0,0.41324114]
["bitfinex","BTCUSD",1742005028618,1.389024,84568.0,84567.0,0.41324114]
["bitfinex","BTCUSD",1742005028791,0.388024,84568.0,84567.0,0.41324114]
["bitfinex","BTCUSD",1742005029147,1.394024,84568.0,84567.0,0.41324114]
["bitfinex","BTCUSD",1742005029727,0.54834,84561.0,84560.0,0.0003392]
["bitfinex","BTCUSD",1742005029927,0.548373,84550.0,84547.0,0.000339]
["bitfinex","BTCUSD",1742005030254,0.763089,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005030454,0.78163723,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005031217,0.31854823,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005032073,0.33037523,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005032929,0.31854823,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005033080,0.33037523,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005033433,0.31854823,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005033553,0.31957397,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005033754,0.33140097,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005037568,0.3357105,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005042519,0.3377105,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005042722,0.3397105,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005049947,0.3278835,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005050175,0.3278835,84550.0,84549.0,0.02417572]
["bitfinex","BTCUSD",1742005050409,0.5644295,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005050725,0.5762565,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005050960,0.5742565,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005052071,0.5722565,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005052487,0.5732565,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005062422,0.3248835,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005063020,0.3367105,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005063434,0.3248835,84550.0,84549.0,0.00038058]
["bitfinex","BTCUSD",1742005064337,0.3248835,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742005064338,0.3,84549.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742005064951,0.3,84549.0,84548.0,0.248376]
["bitfinex","BTCUSD",1742005065138,0.3,84549.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742005065339,0.001,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742005065565,0.3,84556.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742005065892,0.3,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742005067130,0.001,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742005067739,0.001,84554.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742005068057,0.012826,84554.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742005068257,0.011826,84553.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742005068627,0.3,84550.0,84547.0,0.0639117]
["bitfinex","BTCUSD",1742005070329,0.3,84550.0,84547.0,0.0649117]
["bitfinex","BTCUSD",1742005070900,0.536548,84550.0,84547.0,0.0649117]
["bitfinex","BTCUSD",1742005072185,0.33037401,84552.0,84547.0,0.0649117]
["bitfinex","BTCUSD",1742005072431,0.011827,84551.0,84547.0,0.0652509]
["bitfinex","BTCUSD",1742005072600,0.56691701,84552.0,84547.0,0.0652509]
["bitfinex","BTCUSD",1742005072785,0.0001696,84550.0,84547.0,0.0652509]
["bitfinex","BTCUSD",1742005072979,0.0001696,84550.0,84548.0,0.236552]
["bitfinex","BTCUSD",1742005074598,0.0001696,84550.0,84548.0,0.237552]
["bitfinex","BTCUSD",1742005076467,0.0001696,84550.0,84548.0,0.001]
["bitfinex","BTCUSD",1742005076921,0.0001696,84550.0,84549.0,0.1281]
["bitfinex","BTCUSD",1742005077120,0.0001696,84550.0,84549.0,0.139927]
["bitfinex","BTCUSD",1742005077554,6e-07,84550.0,84549.0,0.56736999]
["bitfinex","BTCUSD",1742005078119,0.02219889,84550.0,84549.0,0.56736999]
["bitfinex","BTCUSD",1742005079096,8.9e-07,84550.0,84549.0,0.56736999]
["bitfinex","BTCUSD",1742005079298,8.9e-07,84550.0,84549.0,0.57336999]
["bitfinex","BTCUSD",1742005079666,8.9e-07,84550.0,84549.0,0.57036999]
["bitfinex","BTCUSD",1742005079820,0.0001695,84569.0,84558.0,0.02636685]
["bitfinex","BTCUSD",1742005080105,0.0001695,84569.0,84558.0,0.28648918]
["bitfinex","BTCUSD",1742005080305,0.01871164,84559.0,84558.0,0.28430685]
["bitfinex","BTCUSD",1742005080686,0.01871164,84559.0,84558.0,0.57527994]
["bitfinex","BTCUSD",1742005081835,0.01871164,84559.0,84558.0,0.57927994]
["bitfinex","BTCUSD",1742005082045,0.01871164,84559.0,84558.0,0.58427994]
["bitfinex","BTCUSD",1742005082676,0.01875572,84559.0,84558.0,0.58427994]
["bitfinex","BTCUSD",1742005083515,7.2e-07,84559.0,84558.0,0.58427994]
["bitfinex","BTCUSD",1742005083926,7.2e-07,84559.0,84558.0,0.99718208]
["bitfinex","BTCUSD",1742005084480,7.2e-07,84559.0,84558.0,0.99318208]
["bitfinex","BTCUSD",1742005084684,7.8e-07,84561.0,84560.0,0.248343]
["bitfinex","BTCUSD",1742005084887,7.8e-07,84561.0,84560.0,0.38808385]
["bitfinex","BTCUSD",1742005085104,0.0001695,84569.0,84568.0,0.38806085]
["bitfinex","BTCUSD",1742005085300,0.00021359,84569.0,84568.0,1.17350085]
["bitfinex","BTCUSD",1742005085497,0.00021359,84569.0,84568.0,1.17250085]
["bitfinex","BTCUSD",1742005085716,0.0187539,84569.0,84568.0,1.22694994]
["bitfinex","BTCUSD",1742005086098,0.0187539,84569.0,84568.0,1.22594994]
["bitfinex","BTCUSD",1742005086304,0.0187539,84569.0,84568.0,1.22994994]
["bitfinex","BTCUSD",1742005086709,0.00021359,84569.0,84568.0,1.22994994]
["bitfinex","BTCUSD",1742005087047,0.00021359,84569.0,84568.0,1.64285208]
["bitfinex","BTCUSD",1742005087956,0.00021359,84569.0,84568.0,1.64685208]
["bitfinex","BTCUSD",1742005088160,0.00021359,84569.0,84568.0,1.64285208]
["bitfinex","BTCUSD",1742005088359,0.00021359,84569.0,84568.0,1.63885208]
["bitfinex","BTCUSD",1742005088564,0.00021359,84569.0,84568.0,1.64885208]
["bitfinex","BTCUSD",1742005088785,0.00021359,84569.0,84568.0,1.64385208]
["bitfinex","BTCUSD",1742005089116,0.00021359,84569.0,84568.0,1.64885208]
["bitfinex","BTCUSD",1742005089318,0.00021359,84569.0,84568.0,1.667148]
["bitfinex","BTCUSD",1742005089481,5.9e-07,84569.0,84568.0,1.673148]
["bitfinex","BTCUSD",1742005090971,5.9e-07,84569.0,84568.0,1.668148]
["bitfinex","BTCUSD",1742005091372,5.9e-07,84569.0,84568.0,1.662148]
["bitfinex","BTCUSD",1742005091779,5.9e-07,84569.0,84568.0,1.674148]
["bitfinex","BTCUSD",1742005097586,1.9e-07,84569.0,84568.0,1.674148]
["bitfinex","BTCUSD",1742005097758,0.236414,84598.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742005097982,0.2482781,84598.0,84593.0,0.13176]
["bitfinex","BTCUSD",1742005098183,0.236416,84597.0,84593.0,0.13176]
["bitfinex","BTCUSD",1742005098373,0.2482781,84598.0,84593.0,0.13176]
["bitfinex","BTCUSD",1742005099128,0.01853743,84597.0,84593.0,0.13176]
["bitfinex","BTCUSD",1742005099584,0.3,84596.0,84593.0,0.13176]
["bitfinex","BTCUSD",1742005099784,0.3,84594.0,84593.0,0.13176]
["bitfinex","BTCUSD",1742005100147,0.236438,84589.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742005100391,0.011821,84592.0,84583.0,0.13176]
["bitfinex","BTCUSD",1742005100597,0.011821,84590.0,84584.0,0.0403682]
["bitfinex","BTCUSD",1742005100791,0.248251,84592.0,84585.0,0.236446]
["bitfinex","BTCUSD",1742005100932,0.01853804,84590.0,84585.0,0.236446]
["bitfinex","BTCUSD",1742005101134,0.01853804,84590.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742005101684,0.01853804,84590.0,84588.0,0.236439]
["bitfinex","BTCUSD",1742005102269,0.01853804,84590.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742005102471,0.01853804,84590.0,84587.0,0.003]
["bitfinex","BTCUSD",1742005102875,0.01853804,84590.0,84587.0,0.002]
["bitfinex","BTCUSD",1742005103077,0.01853804,84590.0,84588.0,0.001]
["bitfinex","BTCUSD",1742005103450,0.01853804,84590.0,84587.0,0.002]
["bitfinex","BTCUSD",1742005103855,0.3,84595.0,84587.0,0.002]
["bitfinex","BTCUSD",1742005104068,0.3,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742005104893,0.3,84595.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742005105112,0.01335748,84597.0,84594.0,0.23642]
["bitfinex","BTCUSD",1742005105352,0.01335748,84597.0,84589.0,0.248256]
["bitfinex","BTCUSD",1742005105353,0.001,84595.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742005105784,0.236416,84597.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742005106000,0.248236,84597.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742005106201,0.3,84595.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742005107240,0.001,84595.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742005107640,0.3,84596.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742005108157,0.001,84595.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742005108352,0.001,84595.0,84593.0,0.236423]
["bitfinex","BTCUSD",1742005108559,0.01297305,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742005108776,4.41e-05,84598.0,84596.0,0.235417]
["bitfinex","BTCUSD",1742005108981,4.41e-05,84598.0,84597.0,0.13176]
["bitfinex","BTCUSD",1742005110074,0.02222586,84598.0,84597.0,0.13176]
["bitfinex","BTCUSD",1742005110565,0.02222586,84598.0,84597.0,0.1933021]
["bitfinex","BTCUSD",1742005110769,0.02222586,84598.0,84597.0,0.2051221]
["bitfinex","BTCUSD",1742005110968,0.02222586,84598.0,84597.0,0.14358]
["bitfinex","BTCUSD",1742005111705,0.03547362,84598.0,84597.0,0.14358]
["bitfinex","BTCUSD",1742005112611,0.03537452,84598.0,84597.0,0.14358]
["bitfinex","BTCUSD",1742005113855,0.03178416,84598.0,84597.0,0.14358]
["bitfinex","BTCUSD",1742005114980,0.03178416,84598.0,84597.0,0.13176]
["bitfinex","BTCUSD",1742005115865,0.04360416,84598.0,84597.0,0.13176]
["bitfinex","BTCUSD",1742005116067,0.34360416,84598.0,84597.0,0.13176]
["bitfinex","BTCUSD",1742005117391,0.03178416,84598.0,84597.0,0.13176]
["bitfinex","BTCUSD",1742005119929,0.03178416,84598.0,84597.0,0.14358]
["bitfinex","BTCUSD",1742005120341,0.0001696,84625.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742005120550,0.00041432,84621.0,84614.0,0.143538]
["bitfinex","BTCUSD",1742005120799,0.00041432,84621.0,84617.0,0.236357]
["bitfinex","BTCUSD",1742005120969,0.01388202,84621.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742005121170,0.01388202,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742005121661,0.02569902,84621.0,84615.0,0.236363]
["bitfinex","BTCUSD",1742005121830,0.01388202,84621.0,84618.0,0.236355]
["bitfinex","BTCUSD",1742005122003,0.01388202,84621.0,84614.0,0.13172]
["bitfinex","BTCUSD",1742005122343,0.3,84618.0,84615.0,0.13172]
["bitfinex","BTCUSD",1742005122471,0.3,84618.0,84615.0,0.368082]
["bitfinex","BTCUSD",1742005122893,0.3,84618.0,84616.0,0.23636]
["bitfinex","BTCUSD",1742005123337,0.01388202,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742005124066,0.00041432,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742005124730,0.01894683,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742005125358,0.0411055,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742005125737,0.05421166,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742005126539,0.05421166,84621.0,84617.0,0.41290214]
["bitfinex","BTCUSD",1742005127422,0.3,84620.0,84617.0,0.41290214]
["bitfinex","BTCUSD",1742005127844,0.3,84618.0,84617.0,0.41290214]
["bitfinex","BTCUSD",1742005128996,0.33397567,84618.0,84617.0,0.41290214]
["bitfinex","BTCUSD",1742005129837,0.548214,84604.0,84602.0,0.13172]
["bitfinex","BTCUSD",1742005131251,0.311819,84603.0,84602.0,0.13172]
["bitfinex","BTCUSD",1742005131942,0.311819,84603.0,84597.0,0.41324114]
["bitfinex","BTCUSD",1742005131943,0.548232,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005132397,0.57037545,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005132867,0.58891315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005134153,0.57709315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005134747,0.58891315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005136999,0.05250115,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005137439,0.28891315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005137648,0.28891315,84598.0,84597.0,0.0371875]
["bitfinex","BTCUSD",1742005137649,0.27709315,84598.0,84597.0,0.0371875]
["bitfinex","BTCUSD",1742005137902,0.04068115,84598.0,84597.0,0.0371875]
["bitfinex","BTCUSD",1742005138878,0.04068115,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005140011,0.05250115,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005140382,0.28891315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005142419,0.58891315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005143929,1.66811315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005144176,1.71781315,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005144333,1.69927545,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742005144744,0.3,84569.0,84563.0,0.236507]
["bitfinex","BTCUSD",1742005145169,0.3,84569.0,84565.0,0.236503]
["bitfinex","BTCUSD",1742005145371,0.311824,84569.0,84568.0,0.132059]
["bitfinex","BTCUSD",1742005145576,0.00770332,84569.0,84568.0,0.000339]
["bitfinex","BTCUSD",1742005145858,0.02984677,84569.0,84568.0,0.132059]
["bitfinex","BTCUSD",1742005146031,0.02984677,84569.0,84568.0,0.1321031]
["bitfinex","BTCUSD",1742005146207,0.04285076,84569.0,84568.0,0.1321031]
["bitfinex","BTCUSD",1742005146419,0.04285076,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005146982,0.04285076,84569.0,84568.0,0.0023831]
["bitfinex","BTCUSD",1742005147810,0.67771841,84569.0,84568.0,0.0033831]
["bitfinex","BTCUSD",1742005148164,0.56732841,84569.0,84568.0,0.0023831]
["bitfinex","BTCUSD",1742005148489,0.51823241,84569.0,84568.0,0.0023831]
["bitfinex","BTCUSD",1742005148690,0.51823241,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005148691,0.71594991,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005148897,0.59743241,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005149106,0.89743241,84569.0,84568.0,0.0013831]
["bitfinex","BTCUSD",1742005149319,0.79514641,84569.0,84568.0,0.0013831]
["bitfinex","BTCUSD",1742005149543,0.74791441,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005149959,0.75191441,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005150403,0.74791441,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005150614,0.75191441,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005151011,0.75391441,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005151271,0.71417141,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005151447,0.69427141,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005151649,0.69627141,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005152914,0.60593541,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005153367,0.48104541,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005153746,0.46952241,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005154086,0.46990441,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005155279,0.36739341,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005155441,0.46990441,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005165452,0.66627944,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005165688,0.64773679,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005166377,0.52816176,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005167099,0.42565076,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005167346,1.42565076,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005168478,1.44419643,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005170777,1.44436603,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005175144,1.35986271,84569.0,84568.0,0.0003831]
["bitfinex","BTCUSD",1742005175316,0.04131704,84569.0,84568.0,0.0621071]
["bitfinex","BTCUSD",1742005175497,0.04131704,84569.0,84568.0,0.20609281]
["bitfinex","BTCUSD",1742005175678,0.04131704,84569.0,84568.0,0.33789281]
["bitfinex","BTCUSD",1742005175888,0.03731704,84569.0,84568.0,0.2740071]
["bitfinex","BTCUSD",1742005176088,0.03731704,84569.0,84568.0,0.2621831]
["bitfinex","BTCUSD",1742005176326,0.04131704,84569.0,84568.0,0.2621831]
["bitfinex","BTCUSD",1742005176486,0.03931704,84569.0,84568.0,0.2621831]
["bitfinex","BTCUSD",1742005176686,0.03931704,84569.0,84568.0,0.2631831]
["bitfinex","BTCUSD",1742005177806,0.03531704,84569.0,84568.0,0.2631831]
["bitfinex","BTCUSD",1742005178217,0.05386038,84569.0,84568.0,0.2651831]
["bitfinex","BTCUSD",1742005181800,0.236483,84573.0,84568.0,0.5016761]
["bitfinex","BTCUSD",1742005181998,0.01256768,84572.0,84568.0,0.5016761]
["bitfinex","BTCUSD",1742005182198,0.236466,84579.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742005182398,0.23833647,84580.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742005182597,0.02422117,84582.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742005182953,0.04276373,84582.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742005183289,0.011823,84580.0,84572.0,0.236484]
["bitfinex","BTCUSD",1742005183500,0.012823,84579.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742005184273,0.236472,84577.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742005184484,0.001,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742005184656,0.001,84579.0,84578.0,0.3780495]
["bitfinex","BTCUSD",1742005185016,0.002,84579.0,84578.0,0.4979865]
["bitfinex","BTCUSD",1742005185222,0.002,84579.0,84578.0,0.2615185]
["bitfinex","BTCUSD",1742005185405,0.001,84579.0,84578.0,0.21186]
["bitfinex","BTCUSD",1742005185603,0.26130131,84582.0,84578.0,0.21186]
["bitfinex","BTCUSD",1742005186081,0.001,84579.0,84578.0,0.21186]
["bitfinex","BTCUSD",1742005186844,0.002,84579.0,84578.0,0.21186]
["bitfinex","BTCUSD",1742005187287,0.001,84579.0,84578.0,0.21186]
["bitfinex","BTCUSD",1742005187719,0.01954146,84579.0,84578.0,0.21186]
["bitfinex","BTCUSD",1742005188062,0.01954146,84579.0,84578.0,0.448328]
["bitfinex","BTCUSD",1742005188396,0.02054146,84579.0,84578.0,0.448328]
["bitfinex","BTCUSD",1742005191297,0.02054146,84579.0,84578.0,0.497428]
["bitfinex","BTCUSD",1742005191499,0.02054146,84579.0,84578.0,0.509251]
["bitfinex","BTCUSD",1742005192261,0.01954146,84579.0,84578.0,0.509251]
["bitfinex","BTCUSD",1742005192667,0.01854146,84579.0,84578.0,0.509251]
["bitfinex","BTCUSD",1742005193093,0.01854146,84579.0,84578.0,0.513251]
["bitfinex","BTCUSD",1742005193979,0.0001696,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742005194179,0.0001696,84598.0,84597.0,0.311415]
["bitfinex","BTCUSD",1742005195031,0.02227434,84598.0,84597.0,0.311415]
["bitfinex","BTCUSD",1742005195650,0.0362778,84598.0,84597.0,0.075]
["bitfinex","BTCUSD",1742005199115,0.0362778,84598.0,84595.0,0.368137]
["bitfinex","BTCUSD",1742005199116,0.548247,84593.0,84592.0,0.41290214]
["bitfinex","BTCUSD",1742005199526,0.981493,84593.0,84592.0,0.41290214]
["bitfinex","BTCUSD",1742005199723,0.98712367,84593.0,84592.0,0.41290214]
["bitfinex","BTCUSD",1742005199926,1.00922841,84593.0,84592.0,0.41290214]
["bitfinex","BTCUSD",1742005200423,1.00922841,84593.0,84592.0,0.41490214]
["bitfinex","BTCUSD",1742005200557,1.00922841,84593.0,84592.0,0.41390214]
["bitfinex","BTCUSD",1742005200756,1.00922841,84593.0,84592.0,0.001]
["bitfinex","BTCUSD",1742005200979,0.236478,84575.0,84570.0,0.49350214]
["bitfinex","BTCUSD",1742005201143,0.248301,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005202562,0.25283627,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005203439,0.25394946,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005204081,0.63352137,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005204819,0.93352137,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005205072,0.79432337,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005205283,0.55394946,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005205816,0.66470546,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005206829,0.66670546,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005206990,0.66870546,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005208191,0.68724949,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005208602,0.66870546,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005211187,0.663057,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005212661,0.552301,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005212854,1.552301,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005213261,1.57084533,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005213869,0.57084533,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005214267,0.57084533,84575.0,84574.0,0.00817633]
["bitfinex","BTCUSD",1742005214803,0.57084533,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005215567,0.32254433,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005215973,0.304,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005216332,0.315823,84575.0,84574.0,4.41e-05]
["bitfinex","BTCUSD",1742005218284,0.004,84575.0,84574.0,0.3291461]
["bitfinex","BTCUSD",1742005218480,0.004,84575.0,84574.0,0.3294853]
["bitfinex","BTCUSD",1742005218836,0.0225405,84575.0,84574.0,0.3294853]
["bitfinex","BTCUSD",1742005219261,0.0205405,84575.0,84574.0,0.3294853]
["bitfinex","BTCUSD",1742005219462,0.0205405,84575.0,84574.0,0.3314853]
["bitfinex","BTCUSD",1742005219622,0.0205405,84575.0,84574.0,0.79308744]
["bitfinex","BTCUSD",1742005219824,0.0185405,84575.0,84574.0,0.79308744]
["bitfinex","BTCUSD",1742005220149,0.0406511,84575.0,84574.0,0.79508744]
["bitfinex","BTCUSD",1742005221673,0.0185405,84575.0,84574.0,0.79508744]
["bitfinex","BTCUSD",1742005223876,0.0185405,84575.0,84574.0,0.78326444]
["bitfinex","BTCUSD",1742005224291,0.0185405,84575.0,84574.0,0.79508744]
["bitfinex","BTCUSD",1742005224696,0.04065363,84575.0,84574.0,0.79508744]
["bitfinex","BTCUSD",1742005225864,0.0185405,84575.0,84574.0,0.79508744]
["bitfinex","BTCUSD",1742005226484,0.0185405,84575.0,84574.0,0.80962829]
["bitfinex","BTCUSD",1742005226700,0.0001696,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742005226906,0.0001696,84579.0,84578.0,0.38553185]
["bitfinex","BTCUSD",1742005228179,0.0001696,84579.0,84578.0,0.38953185]
["bitfinex","BTCUSD",1742005229538,0.0001696,84579.0,84578.0,0.39253185]
["bitfinex","BTCUSD",1742005229713,0.01870782,84579.0,84578.0,0.39253185]
["bitfinex","BTCUSD",1742005230140,0.04083478,84579.0,84578.0,0.39253185]
["bitfinex","BTCUSD",1742005230691,0.04083478,84579.0,84578.0,0.80543399]
["bitfinex","BTCUSD",1742005231119,0.01870782,84579.0,84578.0,0.80543399]
["bitfinex","BTCUSD",1742005232575,0.01870782,84579.0,84578.0,0.79089314]
["bitfinex","BTCUSD",1742005232750,0.01870782,84579.0,84578.0,0.92261314]
["bitfinex","BTCUSD",1742005232959,0.01870782,84579.0,84578.0,0.91079014]
["bitfinex","BTCUSD",1742005233570,0.01870782,84579.0,84578.0,0.90679014]
["bitfinex","BTCUSD",1742005233708,0.01870782,84579.0,84578.0,0.90379014]
["bitfinex","BTCUSD",1742005233922,0.01870782,84579.0,84578.0,0.90679014]
["bitfinex","BTCUSD",1742005234314,0.01870782,84579.0,84578.0,0.92061314]
["bitfinex","BTCUSD",1742005235050,0.01870782,84579.0,84578.0,0.77707014]
["bitfinex","BTCUSD",1742005235315,0.03053082,84579.0,84578.0,0.41490214]
["bitfinex","BTCUSD",1742005235527,0.04266059,84579.0,84578.0,0.41490214]
["bitfinex","BTCUSD",1742005235728,0.02412237,84579.0,84578.0,0.54862214]
["bitfinex","BTCUSD",1742005235998,0.02412237,84579.0,84578.0,0.54662214]
["bitfinex","BTCUSD",1742005236206,0.26058737,84579.0,84578.0,0.41490214]
["bitfinex","BTCUSD",1742005236507,0.01229937,84579.0,84578.0,0.54862214]
["bitfinex","BTCUSD",1742005236665,0.01229937,84579.0,84578.0,0.54462214]
["bitfinex","BTCUSD",1742005236874,0.01229937,84579.0,84578.0,0.54762214]
["bitfinex","BTCUSD",1742005238309,0.01229937,84579.0,84578.0,0.41590214]
["bitfinex","BTCUSD",1742005238550,0.03083989,84579.0,84578.0,0.41590214]
["bitfinex","BTCUSD",1742005238711,0.03083989,84579.0,84578.0,0.54762214]
["bitfinex","BTCUSD",1742005239783,0.03083989,84579.0,84578.0,0.41590214]
["bitfinex","BTCUSD",1742005239983,0.03083989,84579.0,84578.0,0.54762214]
["bitfinex","BTCUSD",1742005240464,0.248275,84584.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742005240773,0.248275,84584.0,84580.0,0.13172]
["bitfinex","BTCUSD",1742005241303,0.01854011,84583.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742005241544,0.01854011,84583.0,84581.0,0.368179]
["bitfinex","BTCUSD",1742005242060,0.01854011,84583.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742005242320,0.01854011,84583.0,84582.0,0.13172]
["bitfinex","BTCUSD",1742005242521,0.01854011,84583.0,84581.0,0.237459]
["bitfinex","BTCUSD",1742005242661,0.01854011,84583.0,84582.0,0.13172]
["bitfinex","BTCUSD",1742005242861,0.03036211,84583.0,84582.0,0.13172]
["bitfinex","BTCUSD",1742005244742,0.03036211,84583.0,84582.0,0.13272]
["bitfinex","BTCUSD",1742005246186,0.01854011,84583.0,84582.0,0.222042]
["bitfinex","BTCUSD",1742005246418,0.01854011,84583.0,84582.0,0.21022]
["bitfinex","BTCUSD",1742005247813,0.01854011,84583.0,84582.0,0.222042]
["bitfinex","BTCUSD",1742005248401,0.01854011,84583.0,84582.0,0.63494414]
["bitfinex","BTCUSD",1742005248598,0.01854011,84583.0,84582.0,0.62312214]
["bitfinex","BTCUSD",1742005248739,0.01854011,84583.0,84582.0,0.63494414]
["bitfinex","BTCUSD",1742005251859,0.01854011,84583.0,84582.0,0.62312214]
["bitfinex","BTCUSD",1742005252515,0.01854011,84583.0,84582.0,0.63494414]
["bitfinex","BTCUSD",1742005253941,0.01854011,84583.0,84582.0,0.62312214]
["bitfinex","BTCUSD",1742005254576,1.1e-07,84583.0,84582.0,0.69498499]
["bitfinex","BTCUSD",1742005254975,0.0001696,84598.0,84597.0,0.371235]
["bitfinex","BTCUSD",1742005255238,0.0001696,84598.0,84597.0,0.91585714]
["bitfinex","BTCUSD",1742005256226,0.02234081,84598.0,84597.0,0.91585714]
["bitfinex","BTCUSD",1742005256588,0.02234081,84598.0,84597.0,0.91685714]
["bitfinex","BTCUSD",1742005257424,0.02234081,84598.0,84597.0,0.91785714]
["bitfinex","BTCUSD",1742005259673,0.02234081,84598.0,84597.0,1.70297714]
["bitfinex","BTCUSD",1742005260077,0.02234081,84598.0,84597.0,1.70197714]
["bitfinex","BTCUSD",1742005260277,0.02234081,84598.0,84597.0,1.70097714]
["bitfinex","BTCUSD",1742005260614,0.02234081,84598.0,84597.0,1.70397714]
["bitfinex","BTCUSD",1742005260814,0.04087565,84598.0,84597.0,1.70597714]
["bitfinex","BTCUSD",1742005263775,0.236361,84617.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742005263976,0.236358,84618.0,84612.0,0.13168]
["bitfinex","BTCUSD",1742005264340,0.02668986,84616.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742005264609,0.02668986,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742005264815,0.02668986,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1742005265015,0.01853384,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1742005266211,0.01853384,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742005266833,0.01853384,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1742005267051,0.01953384,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1742005268513,0.01970344,84616.0,84615.0,0.248182]
["bitfinex","BTCUSD",1742005268922,0.01970344,84616.0,84615.0,0.66108414]
["bitfinex","BTCUSD",1742005269215,0.0011696,84616.0,84615.0,0.66108414]
["bitfinex","BTCUSD",1742005269425,0.01970133,84616.0,84615.0,0.66108414]
["bitfinex","BTCUSD",1742005269676,0.01870133,84616.0,84615.0,0.66108414]
["bitfinex","BTCUSD",1742005273419,0.01870133,84616.0,84615.0,0.79272414]
["bitfinex","BTCUSD",1742005277445,0.25506233,84616.0,84615.0,0.41290214]
["bitfinex","BTCUSD",1742005277648,0.248232,84598.0,84591.0,0.41290214]
["bitfinex","BTCUSD",1742005277851,0.01182,84601.0,84597.0,0.91676]
["bitfinex","BTCUSD",1742005278091,0.236403,84602.0,84597.0,0.91676]
["bitfinex","BTCUSD",1742005278519,0.236406,84600.0,84597.0,0.91676]
["bitfinex","BTCUSD",1742005278719,0.01182,84598.0,84597.0,0.91676]
["bitfinex","BTCUSD",1742005279235,0.236406,84600.0,84597.0,0.91776]
["bitfinex","BTCUSD",1742005279428,0.236412,84598.0,84597.0,0.91676]
["bitfinex","BTCUSD",1742005279733,0.236412,84598.0,84597.0,0.92276]
["bitfinex","BTCUSD",1742005279734,0.248232,84598.0,84597.0,0.92276]
["bitfinex","BTCUSD",1742005280475,0.236406,84600.0,84597.0,0.91776]
["bitfinex","BTCUSD",1742005280647,0.236406,84600.0,84597.0,0.91676]
["bitfinex","BTCUSD",1742005280833,0.248232,84598.0,84597.0,0.91776]
["bitfinex","BTCUSD",1742005281662,0.24910503,84598.0,84597.0,0.91676]
["bitfinex","BTCUSD",1742005282309,0.24910503,84598.0,84597.0,0.91776]
["bitfinex","BTCUSD",1742005284026,0.24910503,84598.0,84597.0,0.91976]
["bitfinex","BTCUSD",1742005284719,0.24910503,84598.0,84597.0,0.78812]
["bitfinex","BTCUSD",1742005284924,0.54910503,84598.0,84597.0,0.003]
["bitfinex","BTCUSD",1742005286105,0.54910503,84598.0,84597.0,0.002]
["bitfinex","BTCUSD",1742005286704,0.23643,84592.0,84587.0,0.236441]
["bitfinex","BTCUSD",1742005286908,0.23643,84592.0,84587.0,0.2364851]
["bitfinex","BTCUSD",1742005287115,0.00088576,84591.0,84587.0,0.2364851]
["bitfinex","BTCUSD",1742005287467,0.23643,84592.0,84587.0,0.2364851]
["bitfinex","BTCUSD",1742005287872,0.01061684,84591.0,84587.0,0.2374851]
["bitfinex","BTCUSD",1742005288068,0.01061684,84591.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742005288281,0.248248,84593.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742005288475,0.0106181,84590.0,84587.0,0.0010441]
["bitfinex","BTCUSD",1742005288695,0.248255,84591.0,84587.0,4.41e-05]
["bitfinex","BTCUSD",1742005288908,0.01061936,84589.0,84587.0,4.41e-05]
["bitfinex","BTCUSD",1742005289116,0.248255,84591.0,84587.0,4.41e-05]
["bitfinex","BTCUSD",1742005289650,0.0106181,84590.0,84587.0,4.41e-05]
["bitfinex","BTCUSD",1742005290196,0.0106181,84590.0,84587.0,0.0020441]
["bitfinex","BTCUSD",1742005290611,0.00086323,84589.0,84587.0,0.0010441]
["bitfinex","BTCUSD",1742005291035,0.00086323,84589.0,84587.0,0.0020441]
["bitfinex","BTCUSD",1742005291584,0.00086323,84589.0,84587.0,0.0010441]
["bitfinex","BTCUSD",1742005291785,0.00086323,84589.0,84588.0,0.374862]
["bitfinex","BTCUSD",1742005292119,0.00086323,84589.0,84588.0,0.506542]
["bitfinex","BTCUSD",1742005292353,0.23833647,84600.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742005292557,0.01048864,84599.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742005292756,0.01853646,84598.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742005292959,0.01049116,84597.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742005294492,0.01853646,84598.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742005294886,0.01049694,84597.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742005295209,0.01853646,84598.0,84596.0,0.237415]
["bitfinex","BTCUSD",1742005295410,0.01853646,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742005296045,1.94133646,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742005296250,1.94133646,84598.0,84593.0,0.41290214]
["bitfinex","BTCUSD",1742005296451,0.01269421,84597.0,84593.0,0.41290214]
["bitfinex","BTCUSD",1742005296660,0.311821,84594.0,84593.0,0.41290214]
["bitfinex","BTCUSD",1742005297689,1.311821,84594.0,84593.0,0.41290214]
["bitfinex","BTCUSD",1742005298089,0.548252,84591.0,84590.0,0.000339]
["bitfinex","BTCUSD",1742005298291,1.625152,84591.0,84590.0,0.000339]
["bitfinex","BTCUSD",1742005298714,1.671952,84591.0,84590.0,0.000339]
["bitfinex","BTCUSD",1742005299602,0.671952,84591.0,84590.0,0.000339]
["bitfinex","BTCUSD",1742005299837,0.548262,84588.0,84583.0,0.0003392]
["bitfinex","BTCUSD",1742005300030,1.548262,84588.0,84583.0,0.0003392]
["bitfinex","BTCUSD",1742005300184,1.54911123,84588.0,84583.0,0.0003392]
["bitfinex","BTCUSD",1742005300611,1.56765284,84588.0,84583.0,0.0003392]
["bitfinex","BTCUSD",1742005301596,0.89536884,84588.0,84583.0,0.0003392]
["bitfinex","BTCUSD",1742005301996,0.89636884,84588.0,84583.0,0.0003392]
["bitfinex","BTCUSD",1742005302769,0.89836884,84588.0,84583.0,0.0003392]
["bitfinex","BTCUSD",1742005305063,0.89836884,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005305782,0.65010684,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005305987,0.02239084,84588.0,84587.0,0.2368251]
["bitfinex","BTCUSD",1742005306406,0.02154161,84588.0,84587.0,0.28658555]
["bitfinex","BTCUSD",1742005306583,0.02154161,84588.0,84587.0,0.2368251]
["bitfinex","BTCUSD",1742005307747,0.02054161,84588.0,84587.0,0.2368251]
["bitfinex","BTCUSD",1742005308181,0.02135809,84588.0,84587.0,0.2368251]
["bitfinex","BTCUSD",1742005308331,0.03182829,84588.0,84587.0,0.2368251]
["bitfinex","BTCUSD",1742005309162,0.02982829,84588.0,84587.0,0.2368251]
["bitfinex","BTCUSD",1742005310349,0.02982829,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005313241,0.051968,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005313972,0.03342639,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005314180,0.84385039,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005314362,0.83401839,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005314716,0.77063639,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005314919,0.75400639,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005315357,0.73195839,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005318007,0.58168839,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005318214,0.93684739,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005319405,0.89097739,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005319579,0.77597539,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005320015,0.58168839,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005320642,0.33342639,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005320943,0.33442639,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005321088,0.34624839,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005321980,0.52393439,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005322156,0.70609639,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005322591,0.58061339,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005324126,0.59915353,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005324303,0.35296653,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005325860,0.36478853,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005326624,0.35296653,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005327191,0.36478853,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005328577,0.35296653,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005328756,0.36478853,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005329116,0.47950553,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005329719,0.36478853,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005330615,0.47750553,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005331338,0.36478853,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005331543,0.58712753,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005331863,0.56942753,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005332268,0.54728782,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005332994,0.54828782,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005333194,0.34364882,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005335363,0.36584442,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005335763,0.35402242,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005336106,0.35402242,84588.0,84587.0,0.2368251]
["bitfinex","BTCUSD",1742005336307,0.35402242,84588.0,84587.0,0.3198251]
["bitfinex","BTCUSD",1742005336739,0.33182682,84588.0,84587.0,0.3198251]
["bitfinex","BTCUSD",1742005336937,0.06154805,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005337163,0.03181174,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005337681,0.03181174,84588.0,84587.0,0.13907925]
["bitfinex","BTCUSD",1742005338115,0.03181174,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005338311,0.03181174,84588.0,84587.0,0.3198251]
["bitfinex","BTCUSD",1742005338771,0.02054014,84588.0,84587.0,0.3198251]
["bitfinex","BTCUSD",1742005339322,0.02054014,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005339527,0.02993062,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005340316,0.27819262,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005341160,0.57836222,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005345419,0.56654022,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005349666,0.57836222,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005350917,0.6005738,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005353532,0.3523118,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005354536,0.6005738,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005358183,0.3523118,84588.0,84587.0,0.0003831]
["bitfinex","BTCUSD",1742005358638,0.0523118,84588.0,84587.0,0.03317635]
["bitfinex","BTCUSD",1742005358781,0.0523118,84588.0,84587.0,0.55058932]
["bitfinex","BTCUSD",1742005358983,0.03010022,84588.0,84587.0,0.54940724]
["bitfinex","BTCUSD",1742005359196,0.02070974,84588.0,84587.0,0.54940724]
["bitfinex","BTCUSD",1742005359752,0.0011696,84588.0,84587.0,0.54940724]
["bitfinex","BTCUSD",1742005360081,0.0001696,84588.0,84587.0,0.55040724]
["bitfinex","BTCUSD",1742005360489,0.0001696,84588.0,84587.0,0.55140724]
["bitfinex","BTCUSD",1742005361301,0.0001696,84588.0,84587.0,0.56594809]
["bitfinex","BTCUSD",1742005361701,0.01870599,84588.0,84587.0,0.56594809]
["bitfinex","BTCUSD",1742005362172,0.04088865,84588.0,84587.0,0.55140724]
["bitfinex","BTCUSD",1742005362318,0.04088865,84588.0,84587.0,0.53958524]
["bitfinex","BTCUSD",1742005362859,0.04088865,84588.0,84587.0,0.53858524]
["bitfinex","BTCUSD",1742005362860,0.04732713,84588.0,84587.0,0.53858524]
["bitfinex","BTCUSD",1742005363055,0.04732713,84588.0,84587.0,0.55040724]
["bitfinex","BTCUSD",1742005363257,0.02514447,84588.0,84587.0,0.68204724]
["bitfinex","BTCUSD",1742005363460,0.02514447,84588.0,84587.0,0.68104724]
["bitfinex","BTCUSD",1742005363662,0.26158447,84588.0,84587.0,0.41528524]
["bitfinex","BTCUSD",1742005363873,0.27340647,84588.0,84587.0,0.41528524]
["bitfinex","BTCUSD",1742005364256,0.27340647,84588.0,84587.0,0.41728524]
["bitfinex","BTCUSD",1742005364797,0.27340647,84588.0,84587.0,0.41328524]
["bitfinex","BTCUSD",1742005365303,0.27340647,84588.0,84587.0,0.41428524]
["bitfinex","BTCUSD",1742005365549,0.26158447,84588.0,84587.0,0.41428524]
["bitfinex","BTCUSD",1742005366001,0.02514447,84588.0,84587.0,0.41428524]
["bitfinex","BTCUSD",1742005366199,0.02514447,84588.0,84587.0,0.41528524]
["bitfinex","BTCUSD",1742005367365,0.02514447,84588.0,84587.0,0.42710724]
["bitfinex","BTCUSD",1742005367745,0.01870599,84588.0,84587.0,0.50810724]
["bitfinex","BTCUSD",1742005368224,0.01870599,84588.0,84587.0,0.0023831]
["bitfinex","BTCUSD",1742005368225,0.26696799,84588.0,84587.0,0.0023831]
["bitfinex","BTCUSD",1742005368697,0.27340598,84588.0,84587.0,0.0023831]
["bitfinex","BTCUSD",1742005369501,0.57340598,84588.0,84587.0,0.0023831]
["bitfinex","BTCUSD",1742005372989,0.32514398,84588.0,84587.0,0.2506471]
["bitfinex","BTCUSD",1742005373199,0.32514398,84588.0,84587.0,0.35914405]
["bitfinex","BTCUSD",1742005373402,0.32514398,84588.0,84587.0,0.34732205]
["bitfinex","BTCUSD",1742005373851,0.32514398,84588.0,84587.0,0.11088005]
["bitfinex","BTCUSD",1742005374076,0.32514398,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005377212,0.31870599,84588.0,84587.0,0.0833831]
["bitfinex","BTCUSD",1742005377709,0.3001696,84588.0,84587.0,0.06484596]
["bitfinex","BTCUSD",1742005378065,0.30659451,84588.0,84587.0,0.06484596]
["bitfinex","BTCUSD",1742005378269,0.30659451,84588.0,84587.0,0.07666796]
["bitfinex","BTCUSD",1742005378923,0.30659451,84588.0,84587.0,0.20830796]
["bitfinex","BTCUSD",1742005380683,0.30659451,84588.0,84587.0,0.19648596]
["bitfinex","BTCUSD",1742005380855,0.32513189,84588.0,84587.0,0.19648596]
["bitfinex","BTCUSD",1742005383935,0.30659451,84588.0,84587.0,0.19648596]
["bitfinex","BTCUSD",1742005385302,0.22804936,84592.0,84587.0,0.19648596]
["bitfinex","BTCUSD",1742005385484,0.00537419,84588.0,84587.0,0.19648596]
["bitfinex","BTCUSD",1742005385866,0.00047693,84588.0,84587.0,0.19648596]
["bitfinex","BTCUSD",1742005386502,0.011821,84593.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742005386951,0.00538994,84592.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742005387875,0.00538994,84592.0,84589.0,0.236434]
["bitfinex","BTCUSD",1742005388292,0.00538994,84592.0,84591.0,0.236431]
["bitfinex","BTCUSD",1742005388447,0.248231,84599.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742005388652,0.2435757,84630.0,84591.0,0.236431]
["bitfinex","BTCUSD",1742005388653,0.011819,84605.0,84591.0,0.011821]
["bitfinex","BTCUSD",1742005388854,0.00488575,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742005389082,0.248213,84605.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742005389288,0.236397,84604.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742005389493,0.23692206,84604.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742005389843,0.00540326,84604.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742005390173,0.00540326,84604.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742005390382,0.00540326,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742005390645,0.00540326,84604.0,84602.0,0.234399]
["bitfinex","BTCUSD",1742005391022,0.248217,84603.0,84598.0,0.236411]
["bitfinex","BTCUSD",1742005391428,0.24280026,84604.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742005391634,0.01722226,84604.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742005391971,0.02022226,84604.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742005392135,0.00640326,84604.0,84599.0,0.27096229]
["bitfinex","BTCUSD",1742005392344,0.25461826,84604.0,84599.0,0.27096229]
["bitfinex","BTCUSD",1742005393174,0.01182,84600.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742005393516,0.01182,84598.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742005393722,0.01182,84598.0,84593.0,0.236426]
["bitfinex","BTCUSD",1742005394078,0.01853653,84597.0,84595.0,0.236419]
["bitfinex","BTCUSD",1742005395450,0.01953653,84597.0,84595.0,0.236419]
["bitfinex","BTCUSD",1742005397190,0.01953653,84597.0,84587.0,0.0003392]
["bitfinex","BTCUSD",1742005397191,0.011821,84595.0,84587.0,0.0003392]
["bitfinex","BTCUSD",1742005397391,0.248255,84590.0,84589.0,0.13164]
["bitfinex","BTCUSD",1742005397771,0.25315844,84590.0,84589.0,0.13164]
["bitfinex","BTCUSD",1742005400707,0.25363491,84590.0,84589.0,0.13164]
["bitfinex","BTCUSD",1742005402218,0.25363491,84590.0,84589.0,0.131979]
["bitfinex","BTCUSD",1742005403164,0.00537991,84590.0,84589.0,0.131979]
["bitfinex","BTCUSD",1742005403489,0.54181391,84590.0,84589.0,0.131979]
["bitfinex","BTCUSD",1742005404047,0.30537991,84590.0,84589.0,0.131979]
["bitfinex","BTCUSD",1742005404373,0.31720091,84590.0,84589.0,0.131979]
["bitfinex","BTCUSD",1742005406873,0.31720091,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742005407072,0.72782651,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742005407222,0.77682651,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742005408796,0.77682651,84590.0,84587.0,0.0003392]
["bitfinex","BTCUSD",1742005408797,0.011822,84588.0,84587.0,0.0003392]
["bitfinex","BTCUSD",1742005409130,0.442422,84583.0,84582.0,0.0002994]
["bitfinex","BTCUSD",1742005409332,3.363022,84583.0,84582.0,4e-07]
["bitfinex","BTCUSD",1742005409539,2.36381521,84583.0,84582.0,4e-07]
["bitfinex","BTCUSD",1742005409739,2.48373183,84583.0,84582.0,4e-07]
["bitfinex","BTCUSD",1742005410573,0.3,84574.0,84547.0,0.41324134]
["bitfinex","BTCUSD",1742005410779,0.626717,84569.0,84547.0,0.1319792]
["bitfinex","BTCUSD",1742005410959,1.673617,84569.0,84547.0,0.1319792]
["bitfinex","BTCUSD",1742005411161,1.67467457,84569.0,84547.0,0.1319792]
["bitfinex","BTCUSD",1742005412385,1.67767457,84569.0,84547.0,0.1319792]
["bitfinex","BTCUSD",1742005412582,1.68289704,84569.0,84547.0,0.1319792]
["bitfinex","BTCUSD",1742005412967,1.69787633,84569.0,84547.0,0.1319792]
["bitfinex","BTCUSD",1742005413391,1.70087633,84569.0,84547.0,0.1319792]
["bitfinex","BTCUSD",1742005414985,1.72449347,84569.0,84547.0,0.0003392]
["bitfinex","BTCUSD",1742005418697,1.72923847,84569.0,84547.0,0.0003392]
["bitfinex","BTCUSD",1742005419220,1.73820876,84569.0,84547.0,0.0003392]
["bitfinex","BTCUSD",1742005422589,1.73192872,84569.0,84547.0,0.0003392]
["bitfinex","BTCUSD",1742005426413,1.73192872,84569.0,84550.0,0.0804]
["bitfinex","BTCUSD",1742005429454,1.73192872,84569.0,84568.0,1e-06]
["bitfinex","BTCUSD",1742005429731,0.548379,84548.0,84547.0,0.0003392]
["bitfinex","BTCUSD",1742005430476,0.56262671,84548.0,84547.0,0.0003392]
["bitfinex","BTCUSD",1742005431040,0.56262671,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005432344,0.56462671,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005432660,0.56762671,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005449751,0.25934515,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005450115,0.18271021,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005450535,0.19453721,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005451591,0.2084315,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005452645,0.5084315,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005453805,1.1791835,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005455583,1.1626145,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005455763,1.1009855,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005461625,1.0799855,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005461811,0.6509325,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005462015,0.6100147,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005462779,0.5087707,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005463069,0.32606049,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005472992,0.69450049,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005477891,0.67713249,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005478183,0.66153249,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005478693,0.51715049,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005478830,0.32606049,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005491778,0.31423349,84548.0,84547.0,0.00038329]
["bitfinex","BTCUSD",1742005491997,0.31423349,84548.0,84547.0,0.31733729]
["bitfinex","BTCUSD",1742005492204,0.31423349,84548.0,84547.0,0.37394362]
["bitfinex","BTCUSD",1742005492414,0.31423349,84548.0,84547.0,0.31733729]
["bitfinex","BTCUSD",1742005493595,0.31423349,84548.0,84547.0,0.36403729]
["bitfinex","BTCUSD",1742005494252,0.31423349,84548.0,84547.0,0.12748329]
["bitfinex","BTCUSD",1742005494816,0.31623349,84548.0,84547.0,0.12748329]
["bitfinex","BTCUSD",1742005497611,0.32806049,84548.0,84547.0,0.12748329]
["bitfinex","BTCUSD",1742005499530,0.2254788,84550.0,84547.0,0.12748329]
["bitfinex","BTCUSD",1742005499731,0.02221452,84548.0,84547.0,0.12748329]
["bitfinex","BTCUSD",1742005499932,0.236529,84557.0,84547.0,0.12748329]
["bitfinex","BTCUSD",1742005500123,0.2486912,84558.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742005500331,0.0003392,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742005500583,0.0003392,84558.0,84554.0,0.236532]
["bitfinex","BTCUSD",1742005500752,0.0003392,84558.0,84555.0,0.0484894]
["bitfinex","BTCUSD",1742005501266,0.0003392,84558.0,84555.0,0.0474894]
["bitfinex","BTCUSD",1742005501468,0.0033392,84558.0,84556.0,0.0761]
["bitfinex","BTCUSD",1742005501786,0.536526,84557.0,84556.0,0.0761]
["bitfinex","BTCUSD",1742005502309,0.3,84557.0,84556.0,0.0761]
["bitfinex","BTCUSD",1742005502662,0.31770129,84557.0,84556.0,0.0761]
["bitfinex","BTCUSD",1742005504091,0.32070129,84557.0,84556.0,0.0761]
["bitfinex","BTCUSD",1742005504293,0.02370129,84557.0,84556.0,0.1345646]
["bitfinex","BTCUSD",1742005504923,0.02370129,84557.0,84556.0,0.0761]
["bitfinex","BTCUSD",1742005505999,0.02370129,84557.0,84556.0,0.136726]
["bitfinex","BTCUSD",1742005506404,0.02070129,84557.0,84556.0,0.136726]
["bitfinex","BTCUSD",1742005506587,0.01770129,84557.0,84556.0,0.136726]
["bitfinex","BTCUSD",1742005506783,0.002,84557.0,84556.0,0.54962814]
["bitfinex","BTCUSD",1742005507526,0.003,84557.0,84556.0,0.54962814]
["bitfinex","BTCUSD",1742005507673,0.0003392,84558.0,84557.0,0.324452]
["bitfinex","BTCUSD",1742005507870,0.0003392,84558.0,84557.0,0.321452]
["bitfinex","BTCUSD",1742005509691,0.0003392,84558.0,84557.0,0.316626]
["bitfinex","BTCUSD",1742005510044,0.0003392,84558.0,84557.0,0.0831]
["bitfinex","BTCUSD",1742005510247,0.0121652,84558.0,84557.0,0.13872]
["bitfinex","BTCUSD",1742005510671,0.3121652,84558.0,84557.0,0.13872]
["bitfinex","BTCUSD",1742005510834,0.3121652,84558.0,84557.0,0.007]
["bitfinex","BTCUSD",1742005511273,1.2479362,84558.0,84557.0,0.007]
["bitfinex","BTCUSD",1742005511469,1.2479362,84558.0,84557.0,0.004]
["bitfinex","BTCUSD",1742005511705,0.011826,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005511906,0.548364,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005512954,1.548364,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005513999,1.549364,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005515160,1.157211,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005515330,1.087555,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005515542,0.901894,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005530282,0.884941,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005530528,0.715708,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005532096,0.312826,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005535171,0.807133,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005536284,0.790444,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005536697,0.312826,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005536994,1.070428,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742005537196,1.038563,84553.0,84552.0,5e-07]
["bitfinex","BTCUSD",1742005537395,0.44862228,84553.0,84552.0,5e-07]
["bitfinex","BTCUSD",1742005537600,0.49472228,84553.0,84552.0,5e-07]
["bitfinex","BTCUSD",1742005537825,0.441226,84553.0,84552.0,5e-07]
["bitfinex","BTCUSD",1742005537960,0.548379,84548.0,84547.0,7.9e-07]
["bitfinex","BTCUSD",1742005539395,1.394127,84547.0,84546.0,7.9e-07]
["bitfinex","BTCUSD",1742005539694,0.394127,84547.0,84546.0,4.487e-05]
["bitfinex","BTCUSD",1742005540234,1.394127,84547.0,84546.0,4.487e-05]
["bitfinex","BTCUSD",1742005540434,1.46060897,84547.0,84546.0,4.487e-05]
["bitfinex","BTCUSD",1742005541054,1.46460897,84547.0,84546.0,4.487e-05]
["bitfinex","BTCUSD",1742005541652,1.48776461,84547.0,84546.0,4.487e-05]
["bitfinex","BTCUSD",1742005542186,1.49076461,84547.0,84546.0,4.487e-05]
["bitfinex","BTCUSD",1742005543153,1.54385767,84547.0,84546.0,4.487e-05]
["bitfinex","BTCUSD",1742005544352,1.42428264,84547.0,84546.0,8.7e-07]
["bitfinex","BTCUSD",1742005544582,0.42428264,84547.0,84546.0,8.7e-07]
["bitfinex","BTCUSD",1742005545066,0.42428264,84547.0,84546.0,3.7e-07]
["bitfinex","BTCUSD",1742005547181,0.34198264,84547.0,84546.0,3.7e-07]
["bitfinex","BTCUSD",1742005552904,0.011828,84541.0,84540.0,3.7e-07]
["bitfinex","BTCUSD",1742005553099,0.011828,84541.0,84530.0,0.000339]
["bitfinex","BTCUSD",1742005553100,0.248449,84524.0,84523.0,0.0473]
["bitfinex","BTCUSD",1742005553331,0.548461,84520.0,84512.0,0.0473]
["bitfinex","BTCUSD",1742005553991,1.548461,84520.0,84512.0,0.0473]
["bitfinex","BTCUSD",1742005554846,1.54850503,84520.0,84512.0,0.0473]
["bitfinex","BTCUSD",1742005555453,0.3,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742005555658,0.3,84512.0,84496.0,0.0473]
["bitfinex","BTCUSD",1742005555659,0.548525,84498.0,84496.0,0.0473]
["bitfinex","BTCUSD",1742005556158,0.548525,84498.0,84497.0,0.082239]
["bitfinex","BTCUSD",1742005559280,0.3,84499.0,84497.0,0.082239]
["bitfinex","BTCUSD",1742005560057,0.011834,84498.0,84497.0,0.082239]
["bitfinex","BTCUSD",1742005564734,0.011834,84498.0,84497.0,0.000339]
["bitfinex","BTCUSD",1742005568542,1.311834,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005569079,1.34241546,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005569665,1.34641546,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005570029,1.3161734,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005570625,1.3201734,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005573231,0.3201734,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005573429,1.3201734,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005578496,1.35569987,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005578678,1.3201734,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005597399,1.3197054,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1742005605676,0.548582,84479.0,84478.0,0.03696482]
["bitfinex","BTCUSD",1742005606895,0.548582,84479.0,84478.0,0.03738059]
["bitfinex","BTCUSD",1742005609456,1.132125,84479.0,84478.0,0.00041577]
["bitfinex","BTCUSD",1742005611671,1.118995,84479.0,84478.0,0.00041577]
["bitfinex","BTCUSD",1742005611875,1.101295,84479.0,84478.0,0.00041577]
["bitfinex","BTCUSD",1742005612513,0.548582,84479.0,84478.0,0.00041577]
["bitfinex","BTCUSD",1742005613477,0.55750942,84479.0,84478.0,0.00041577]
["bitfinex","BTCUSD",1742005614048,0.73601942,84479.0,84478.0,0.00041577]
["bitfinex","BTCUSD",1742005615158,0.73601942,84479.0,84478.0,0.00058537]
["bitfinex","BTCUSD",1742005615359,0.73635862,84479.0,84478.0,0.00058537]
["bitfinex","BTCUSD",1742005620830,0.3003392,84479.0,84478.0,0.08138537]
["bitfinex","BTCUSD",1742005620976,0.3121762,84479.0,84478.0,0.08138537]
["bitfinex","BTCUSD",1742005621903,0.3003392,84479.0,84478.0,0.08138537]
["bitfinex","BTCUSD",1742005622141,0.3121762,84479.0,84478.0,0.08138537]
["bitfinex","BTCUSD",1742005624137,0.3003392,84479.0,84478.0,0.08138537]
["bitfinex","BTCUSD",1742005627264,0.3003392,84479.0,84478.0,0.08238537]
["bitfinex","BTCUSD",1742005637248,0.3121762,84479.0,84478.0,0.08238537]
["bitfinex","BTCUSD",1742005638612,0.3003392,84479.0,84478.0,0.08238537]
["bitfinex","BTCUSD",1742005640718,0.3003392,84479.0,84478.0,0.09422237]
["bitfinex","BTCUSD",1742005643902,0.0003392,84479.0,84478.0,0.09422237]
["bitfinex","BTCUSD",1742005644096,0.0003392,84479.0,84478.0,0.09540597]
["bitfinex","BTCUSD",1742005646516,0.0003392,84479.0,84478.0,0.08356897]
["bitfinex","BTCUSD",1742005646693,0.0003392,84479.0,84478.0,0.21580897]
["bitfinex","BTCUSD",1742005647462,0.0003392,84479.0,84478.0,0.21462537]
["bitfinex","BTCUSD",1742005648833,0.0003392,84479.0,84478.0,0.21580898]
["bitfinex","BTCUSD",1742005649337,0.0003392,84479.0,84478.0,0.22764598]
["bitfinex","BTCUSD",1742005650259,0.0003392,84479.0,84478.0,0.63954812]
["bitfinex","BTCUSD",1742005650443,0.0003392,84479.0,84478.0,0.63836451]
["bitfinex","BTCUSD",1742005650745,0.0003392,84479.0,84478.0,0.63936451]
["bitfinex","BTCUSD",1742005653362,0.0003392,84479.0,84478.0,0.63836451]
["bitfinex","BTCUSD",1742005653662,0.0003392,84479.0,84478.0,0.70120536]
["bitfinex","BTCUSD",1742005653861,0.0003392,84479.0,84478.0,0.70420536]
["bitfinex","BTCUSD",1742005654072,0.0003392,84479.0,84478.0,0.70520536]
["bitfinex","BTCUSD",1742005654433,0.0003392,84479.0,84478.0,0.70220536]
["bitfinex","BTCUSD",1742005654752,0.0003392,84479.0,84478.0,0.70120536]
["bitfinex","BTCUSD",1742005656083,2e-07,84479.0,84478.0,0.76661282]
["bitfinex","BTCUSD",1742005656706,0.0010002,84479.0,84478.0,0.77161282]
["bitfinex","BTCUSD",1742005656906,0.0020002,84479.0,84478.0,0.75820536]
["bitfinex","BTCUSD",1742005657203,2e-07,84479.0,84478.0,0.75120536]
["bitfinex","BTCUSD",1742005657436,2e-07,84479.0,84478.0,0.75320536]
["bitfinex","BTCUSD",1742005657592,0.0020002,84479.0,84478.0,0.77335685]
["bitfinex","BTCUSD",1742005659103,0.0003394,84498.0,84497.0,0.135834]
["bitfinex","BTCUSD",1742005659305,0.0003394,84498.0,84497.0,0.68003921]
["bitfinex","BTCUSD",1742005659507,0.0003394,84498.0,84497.0,0.67885594]
["bitfinex","BTCUSD",1742005660432,0.0003394,84498.0,84497.0,0.91554994]
["bitfinex","BTCUSD",1742005660643,0.0013394,84498.0,84497.0,0.92054994]
["bitfinex","BTCUSD",1742005661678,0.3,84508.0,84497.0,0.92054994]
["bitfinex","BTCUSD",1742005661679,0.248495,84509.0,84503.0,0.236675]
["bitfinex","BTCUSD",1742005663509,0.248495,84509.0,84503.0,0.239675]
["bitfinex","BTCUSD",1742005663749,0.236665,84508.0,84503.0,0.239675]
["bitfinex","BTCUSD",1742005664153,0.248498,84508.0,84503.0,0.241675]
["bitfinex","BTCUSD",1742005664734,0.248508,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1742005665067,0.248525,84498.0,84497.0,0.41090194]
["bitfinex","BTCUSD",1742005667067,0.248525,84498.0,84497.0,0.41290194]
["bitfinex","BTCUSD",1742005667824,0.248525,84498.0,84497.0,0.41590194]
["bitfinex","BTCUSD",1742005667997,0.248525,84498.0,84497.0,0.47069213]
["bitfinex","BTCUSD",1742005669704,0.248523,84500.0,84497.0,0.47069213]
["bitfinex","BTCUSD",1742005669866,0.011834,84501.0,84497.0,0.47069213]
["bitfinex","BTCUSD",1742005670062,0.3,84500.0,84497.0,0.47069213]
["bitfinex","BTCUSD",1742005670271,0.3,84500.0,84498.0,0.0244231]
["bitfinex","BTCUSD",1742005670514,0.536688,84500.0,84498.0,0.0244231]
["bitfinex","BTCUSD",1742005670693,0.548522,84500.0,84498.0,0.0244231]
["bitfinex","BTCUSD",1742005670899,0.011834,84499.0,84498.0,0.0244231]
["bitfinex","BTCUSD",1742005671534,0.248525,84498.0,84497.0,0.41290194]
["bitfinex","BTCUSD",1742005671763,0.248525,84498.0,84497.0,0.41090194]
["bitfinex","BTCUSD",1742005671973,0.52419864,84500.0,84497.0,0.41090194]
["bitfinex","BTCUSD",1742005672349,0.236691,84498.0,84497.0,0.41090194]
["bitfinex","BTCUSD",1742005673131,0.248525,84498.0,84497.0,0.41090194]
["bitfinex","BTCUSD",1742005673334,0.236672,84505.0,84497.0,0.46519213]
["bitfinex","BTCUSD",1742005673568,0.011833,84506.0,84497.0,0.70205263]
["bitfinex","BTCUSD",1742005673739,0.011833,84505.0,84497.0,0.70205263]
["bitfinex","BTCUSD",1742005673923,0.011833,84505.0,84497.0,0.70405263]
["bitfinex","BTCUSD",1742005674124,0.011833,84505.0,84498.0,0.0249231]
["bitfinex","BTCUSD",1742005674329,0.011833,84505.0,84498.0,0.0279231]
["bitfinex","BTCUSD",1742005674719,0.011833,84505.0,84498.0,0.0249231]
["bitfinex","BTCUSD",1742005675167,0.000339,84508.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742005675391,0.000339,84508.0,84507.0,0.14489613]
["bitfinex","BTCUSD",1742005675575,0.000339,84508.0,84507.0,0.19918632]
["bitfinex","BTCUSD",1742005676257,0.000339,84508.0,84507.0,0.24598632]
["bitfinex","BTCUSD",1742005676459,0.000339,84508.0,84507.0,0.24521896]
["bitfinex","BTCUSD",1742005677060,0.000339,84508.0,84507.0,0.19092877]
["bitfinex","BTCUSD",1742005677784,0.000339,84508.0,84507.0,0.19492877]
["bitfinex","BTCUSD",1742005677984,0.000339,84508.0,84507.0,0.19792877]
["bitfinex","BTCUSD",1742005678892,0.000339,84508.0,84507.0,0.69201386]
["bitfinex","BTCUSD",1742005679057,0.000339,84508.0,84507.0,0.55895071]
["bitfinex","BTCUSD",1742005679276,0.000339,84508.0,84507.0,0.69075071]
["bitfinex","BTCUSD",1742005679951,0.000339,84508.0,84507.0,0.68775071]
["bitfinex","BTCUSD",1742005680244,0.000339,84508.0,84507.0,0.69075071]
["bitfinex","BTCUSD",1742005681058,0.000339,84508.0,84507.0,0.68775071]
["bitfinex","BTCUSD",1742005681259,0.001339,84508.0,84507.0,0.68675071]
["bitfinex","BTCUSD",1742005681668,0.000339,84508.0,84507.0,0.68375071]
["bitfinex","BTCUSD",1742005682080,0.000339,84508.0,84507.0,0.68875071]
["bitfinex","BTCUSD",1742005682597,0.000339,84508.0,84507.0,0.68375071]
["bitfinex","BTCUSD",1742005683007,0.001339,84508.0,84507.0,0.68875071]
["bitfinex","BTCUSD",1742005684310,0.001339,84508.0,84507.0,0.69475071]
["bitfinex","BTCUSD",1742005686802,0.001339,84508.0,84507.0,0.56295071]
["bitfinex","BTCUSD",1742005686954,0.001339,84508.0,84507.0,0.61271071]
["bitfinex","BTCUSD",1742005687573,0.001339,84508.0,84507.0,0.42231771]
["bitfinex","BTCUSD",1742005687774,0.549835,84508.0,84507.0,0.42231771]
["bitfinex","BTCUSD",1742005688756,0.549835,84508.0,84507.0,0.41631771]
["bitfinex","BTCUSD",1742005688957,0.549835,84508.0,84507.0,0.41731771]
["bitfinex","BTCUSD",1742005689355,0.548835,84508.0,84507.0,0.41231771]
["bitfinex","BTCUSD",1742005689825,0.548835,84508.0,84507.0,0.41431771]
["bitfinex","BTCUSD",1742005690876,0.548835,84508.0,84507.0,0.41331771]
["bitfinex","BTCUSD",1742005691276,0.548835,84508.0,84507.0,0.41531771]
["bitfinex","BTCUSD",1742005691478,0.56349674,84508.0,84507.0,0.41531771]
["bitfinex","BTCUSD",1742005698509,0.64009674,84508.0,84507.0,0.41531771]
["bitfinex","BTCUSD",1742005699126,0.64009674,84508.0,84507.0,0.00441577]
["bitfinex","BTCUSD",1742005699325,0.64009674,84508.0,84507.0,0.00241577]
["bitfinex","BTCUSD",1742005699721,0.64009674,84508.0,84507.0,0.00041577]
["bitfinex","BTCUSD",1742005700598,0.56349674,84508.0,84507.0,0.00041577]
["bitfinex","BTCUSD",1742005712929,0.58205416,84508.0,84507.0,0.00041577]
["bitfinex","BTCUSD",1742005717634,0.33355816,84508.0,84507.0,0.00041577]
["bitfinex","BTCUSD",1742005717815,0.34539116,84508.0,84507.0,0.00041577]
["bitfinex","BTCUSD",1742005719585,0.34539116,84508.0,84507.0,0.06521544]
["bitfinex","BTCUSD",1742005719774,0.33355816,84508.0,84507.0,0.00041577]
["bitfinex","BTCUSD",1742005720338,0.31889642,84508.0,84507.0,0.01224877]
["bitfinex","BTCUSD",1742005720536,0.31889642,84508.0,84507.0,0.08774877]
["bitfinex","BTCUSD",1742005720650,0.000339,84508.0,84507.0,0.49865071]
["bitfinex","BTCUSD",1742005721061,0.000339,84508.0,84507.0,0.50165071]
["bitfinex","BTCUSD",1742005721500,0.000339,84508.0,84507.0,0.49865071]
["bitfinex","BTCUSD",1742005721920,0.000339,84508.0,84507.0,0.54895071]
["bitfinex","BTCUSD",1742005722892,0.000339,84508.0,84507.0,0.55295071]
["bitfinex","BTCUSD",1742005723508,0.01889291,84508.0,84507.0,0.55295071]
["bitfinex","BTCUSD",1742005724905,0.01889291,84508.0,84507.0,0.56749156]
["bitfinex","BTCUSD",1742005725436,0.01889291,84508.0,84507.0,0.56349156]
["bitfinex","BTCUSD",1742005725643,0.01889291,84508.0,84507.0,0.56949156]
["bitfinex","BTCUSD",1742005725843,0.01889291,84508.0,84507.0,0.56549156]
["bitfinex","BTCUSD",1742005726342,0.01889291,84508.0,84507.0,0.57149156]
["bitfinex","BTCUSD",1742005729452,0.3,84530.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742005729680,0.3,84530.0,84527.0,0.39200903]
["bitfinex","BTCUSD",1742005730127,0.3,84530.0,84527.0,0.62861703]
["bitfinex","BTCUSD",1742005730939,0.3,84530.0,84527.0,0.62961703]
["bitfinex","BTCUSD",1742005731383,0.80046085,84571.0,84527.0,0.62961703]
["bitfinex","BTCUSD",1742005731384,0.3,84533.0,84529.0,0.236605]
["bitfinex","BTCUSD",1742005731512,0.3,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742005732501,0.01455197,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742005732712,0.3,84537.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742005732888,0.01855098,84533.0,84532.0,0.237596]
["bitfinex","BTCUSD",1742005733284,0.01855098,84533.0,84532.0,0.238596]
["bitfinex","BTCUSD",1742005733527,0.01855098,84533.0,84532.0,0.31780929]
["bitfinex","BTCUSD",1742005733684,0.01855098,84533.0,84532.0,0.237596]
["bitfinex","BTCUSD",1742005734950,0.33037998,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742005735376,0.40877998,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742005735657,0.42290595,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742005736503,0.42290595,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742005738223,0.42290595,84533.0,84532.0,0.0414009]
["bitfinex","BTCUSD",1742005741585,0.34450595,84533.0,84532.0,0.0414009]
["bitfinex","BTCUSD",1742005744214,0.34484495,84533.0,84532.0,0.0414009]
["bitfinex","BTCUSD",1742005753231,0.03301595,84533.0,84532.0,0.0414009]
["bitfinex","BTCUSD",1742005759093,0.04484495,84533.0,84532.0,0.0414009]
["bitfinex","BTCUSD",1742005760160,0.04484495,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742005762714,0.01888998,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742005763891,0.03288669,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742005767518,0.04471569,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742005770267,0.42661569,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742005770695,0.40806471,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742005771206,0.40806471,84533.0,84532.0,0.001]
["bitfinex","BTCUSD",1742005772966,0.01183,84526.0,84521.0,0.13172]
["bitfinex","BTCUSD",1742005773170,0.01183,84525.0,84521.0,0.13172]
["bitfinex","BTCUSD",1742005773704,0.3,84526.0,84522.0,0.368342]
["bitfinex","BTCUSD",1742005774002,0.536614,84526.0,84522.0,0.13172]
["bitfinex","BTCUSD",1742005774167,0.3,84524.0,84522.0,0.13172]
["bitfinex","BTCUSD",1742005774869,0.318552,84524.0,84522.0,0.368342]
["bitfinex","BTCUSD",1742005775417,0.018552,84524.0,84522.0,0.380173]
["bitfinex","BTCUSD",1742005775611,0.018552,84524.0,84523.0,0.090331]
["bitfinex","BTCUSD",1742005776796,0.018552,84524.0,84523.0,0.093331]
["bitfinex","BTCUSD",1742005777066,0.018552,84524.0,84523.0,0.09451397]
["bitfinex","BTCUSD",1742005777192,0.018552,84524.0,84523.0,0.09751397]
["bitfinex","BTCUSD",1742005777396,0.018552,84524.0,84523.0,0.096331]
["bitfinex","BTCUSD",1742005778035,0.018552,84524.0,84523.0,0.09751397]
["bitfinex","BTCUSD",1742005778486,0.018552,84524.0,84523.0,0.096331]
["bitfinex","BTCUSD",1742005778887,0.018552,84524.0,84523.0,0.09751397]
["bitfinex","BTCUSD",1742005779092,0.01433571,84533.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742005779908,0.01433571,84533.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742005781205,0.3,84532.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742005781417,0.01433571,84533.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742005782303,0.01855107,84532.0,84528.0,0.62861603]
["bitfinex","BTCUSD",1742005782476,0.31855107,84532.0,84528.0,0.62861603]
["bitfinex","BTCUSD",1742005782781,0.31855107,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1742005783165,0.31855107,84532.0,84528.0,0.62861603]
["bitfinex","BTCUSD",1742005783702,0.31855107,84532.0,84528.0,0.63261603]
["bitfinex","BTCUSD",1742005783844,0.31855107,84532.0,84528.0,0.63061603]
["bitfinex","BTCUSD",1742005784071,0.31855107,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1742005784453,0.31855107,84532.0,84528.0,0.63061603]
["bitfinex","BTCUSD",1742005784694,0.31855107,84532.0,84528.0,0.63261603]
["bitfinex","BTCUSD",1742005785092,0.3,84530.0,84528.0,0.39400903]
["bitfinex","BTCUSD",1742005786171,0.22678981,84531.0,84528.0,0.39200903]
["bitfinex","BTCUSD",1742005786396,0.22678981,84531.0,84528.0,0.39500903]
["bitfinex","BTCUSD",1742005787336,0.22678981,84531.0,84528.0,0.39200903]
["bitfinex","BTCUSD",1742005787747,0.22678981,84531.0,84528.0,0.39400903]
["bitfinex","BTCUSD",1742005788260,0.01183,84529.0,84528.0,0.39400903]
["bitfinex","BTCUSD",1742005788679,0.01183,84529.0,84528.0,0.39700903]
["bitfinex","BTCUSD",1742005789283,0.01183,84529.0,84528.0,0.39400903]
["bitfinex","BTCUSD",1742005789456,0.01183,84529.0,84528.0,0.39500903]
["bitfinex","BTCUSD",1742005789840,0.01183,84529.0,84528.0,0.39800903]
["bitfinex","BTCUSD",1742005790844,0.01183,84529.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005797433,0.22712901,84531.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005797613,0.236603,84530.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005798357,0.236603,84530.0,84528.0,0.39517863]
["bitfinex","BTCUSD",1742005798557,0.248433,84530.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005799140,0.248433,84530.0,84528.0,0.39517863]
["bitfinex","BTCUSD",1742005799338,0.01183,84529.0,84528.0,0.39517863]
["bitfinex","BTCUSD",1742005799545,0.01183,84529.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005799841,0.01183,84529.0,84528.0,0.39517863]
["bitfinex","BTCUSD",1742005800445,0.01183,84529.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005800803,0.01183,84529.0,84528.0,0.39517863]
["bitfinex","BTCUSD",1742005801012,0.01183,84529.0,84528.0,0.39217863]
["bitfinex","BTCUSD",1742005801207,0.01183,84529.0,84528.0,0.39517863]
["bitfinex","BTCUSD",1742005801409,0.01183,84529.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005802010,0.0003392,84531.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005802517,0.2369402,84531.0,84528.0,0.39817863]
["bitfinex","BTCUSD",1742005802920,0.2369402,84531.0,84528.0,0.39217863]
["bitfinex","BTCUSD",1742005803377,0.2369402,84531.0,84528.0,0.39417863]
["bitfinex","BTCUSD",1742005803673,0.0003392,84531.0,84530.0,0.0466]
["bitfinex","BTCUSD",1742005803876,0.0003392,84531.0,84530.0,0.05843]
["bitfinex","BTCUSD",1742005804859,0.0003392,84531.0,84530.0,0.0596129]
["bitfinex","BTCUSD",1742005805058,0.0003392,84531.0,84530.0,0.45243903]
["bitfinex","BTCUSD",1742005806026,0.0003392,84531.0,84530.0,0.45543903]
["bitfinex","BTCUSD",1742005806182,0.0003392,84531.0,84530.0,0.45343903]
["bitfinex","BTCUSD",1742005807465,0.0003392,84531.0,84530.0,0.45743903]
["bitfinex","BTCUSD",1742005807789,0.0003392,84531.0,84530.0,0.53803903]
["bitfinex","BTCUSD",1742005808841,0.02419138,84570.0,84530.0,0.53803903]
["bitfinex","BTCUSD",1742005808842,0.000339,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742005809042,0.000339,84557.0,84556.0,0.76025803]
["bitfinex","BTCUSD",1742005809416,0.000339,84557.0,84556.0,0.52372903]
["bitfinex","BTCUSD",1742005809417,0.01888412,84557.0,84556.0,0.52372903]
["bitfinex","BTCUSD",1742005810192,0.018938,84557.0,84556.0,0.52372903]
["bitfinex","BTCUSD",1742005811184,0.018938,84557.0,84556.0,0.52572903]
["bitfinex","BTCUSD",1742005812104,0.018938,84557.0,84556.0,0.52772903]
["bitfinex","BTCUSD",1742005812504,0.018938,84557.0,84556.0,0.52572903]
["bitfinex","BTCUSD",1742005812911,0.018938,84557.0,84556.0,0.52872903]
["bitfinex","BTCUSD",1742005814755,0.330764,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1742005815162,0.31221888,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1742005815762,0.31221888,84557.0,84556.0,0.002]
["bitfinex","BTCUSD",1742005815965,0.236535,84554.0,84549.0,0.39200903]
["bitfinex","BTCUSD",1742005816246,0.248361,84554.0,84549.0,0.62855603]
["bitfinex","BTCUSD",1742005817240,0.3,84553.0,84549.0,0.62955603]
["bitfinex","BTCUSD",1742005818221,0.0823,84550.0,84549.0,0.39300903]
["bitfinex","BTCUSD",1742005818417,0.094127,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742005819004,0.094127,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1742005819200,0.094127,84550.0,84549.0,0.004]
["bitfinex","BTCUSD",1742005819403,0.094127,84550.0,84549.0,0.002]
["bitfinex","BTCUSD",1742005819624,0.00039288,84557.0,84540.0,0.1316]
["bitfinex","BTCUSD",1742005819816,0.0003392,84574.0,84563.0,0.23651]
["bitfinex","BTCUSD",1742005820059,0.15687351,84570.0,84563.0,0.13176]
["bitfinex","BTCUSD",1742005820250,0.01888164,84564.0,84563.0,0.36827]
["bitfinex","BTCUSD",1742005820538,0.01888164,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1742005820741,0.01888164,84564.0,84561.0,0.236513]
["bitfinex","BTCUSD",1742005820970,0.02088164,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1742005822309,0.01888164,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1742005822713,0.01888164,84564.0,84563.0,0.24451]
["bitfinex","BTCUSD",1742005822862,0.01888164,84564.0,84563.0,0.27102311]
["bitfinex","BTCUSD",1742005823221,0.01888164,84564.0,84563.0,0.24051]
["bitfinex","BTCUSD",1742005823438,0.01888164,84564.0,84563.0,0.257335]
["bitfinex","BTCUSD",1742005824469,0.01888164,84564.0,84563.0,0.24551]
["bitfinex","BTCUSD",1742005825389,0.0003394,84564.0,84563.0,0.257335]
["bitfinex","BTCUSD",1742005826990,0.0003394,84564.0,84563.0,0.24551]
["bitfinex","BTCUSD",1742005828055,0.0003394,84564.0,84563.0,0.257335]
["bitfinex","BTCUSD",1742005828250,0.0003394,84564.0,84563.0,0.24551]
["bitfinex","BTCUSD",1742005828497,0.0003394,84564.0,84563.0,0.252335]
["bitfinex","BTCUSD",1742005828897,0.0003394,84564.0,84563.0,0.256335]
["bitfinex","BTCUSD",1742005829303,0.0003394,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1742005829440,0.0003394,84564.0,84563.0,0.251335]
["bitfinex","BTCUSD",1742005829645,0.0003394,84564.0,84563.0,0.255335]
["bitfinex","BTCUSD",1742005829846,0.0003394,84564.0,84563.0,0.252335]
["bitfinex","BTCUSD",1742005830081,0.01888165,84564.0,84563.0,0.256335]
["bitfinex","BTCUSD",1742005831753,0.01888165,84564.0,84563.0,0.252335]
["bitfinex","BTCUSD",1742005831951,0.01888165,84564.0,84563.0,0.257335]
["bitfinex","BTCUSD",1742005835251,0.01888165,84564.0,84563.0,0.64934403]
["bitfinex","BTCUSD",1742005844594,0.01888165,84564.0,84563.0,0.77744403]
["bitfinex","BTCUSD",1742005845217,0.01888165,84564.0,84563.0,0.77244403]
["bitfinex","BTCUSD",1742005845582,0.01888165,84564.0,84563.0,0.77844403]
["bitfinex","BTCUSD",1742005845935,0.0003394,84564.0,84563.0,0.77844403]
["bitfinex","BTCUSD",1742005846110,0.0003394,84564.0,84563.0,0.76844403]
["bitfinex","BTCUSD",1742005846310,0.0003394,84564.0,84563.0,0.77344403]
["bitfinex","BTCUSD",1742005847536,0.0003394,84564.0,84563.0,0.77944403]
["bitfinex","BTCUSD",1742005848928,0.01888072,84564.0,84563.0,0.77944403]
["bitfinex","BTCUSD",1742005855111,0.01888072,84564.0,84563.0,0.7884362]
["bitfinex","BTCUSD",1742005855772,0.01888072,84564.0,84563.0,0.80297705]
["bitfinex","BTCUSD",1742005856530,0.0003392,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1742005856737,0.0003392,84574.0,84573.0,0.85075503]
["bitfinex","BTCUSD",1742005857371,0.0003392,84574.0,84573.0,0.91069588]
["bitfinex","BTCUSD",1742005857968,0.0003392,84574.0,84573.0,0.91569588]
["bitfinex","BTCUSD",1742005858960,2e-07,84574.0,84573.0,0.91069588]
["bitfinex","BTCUSD",1742005859110,2e-07,84574.0,84573.0,0.92746668]
["bitfinex","BTCUSD",1742005859306,2e-07,84574.0,84573.0,1.61866668]
["bitfinex","BTCUSD",1742005859771,2e-07,84574.0,84573.0,1.66866668]
["bitfinex","BTCUSD",1742005860561,2e-07,84574.0,84573.0,1.67366668]
["bitfinex","BTCUSD",1742005860934,2e-07,84574.0,84573.0,1.63691872]
["bitfinex","BTCUSD",1742005861256,2e-07,84574.0,84573.0,1.63791872]
["bitfinex","BTCUSD",1742005862060,2e-07,84574.0,84573.0,1.40216707]
["bitfinex","BTCUSD",1742005862264,2e-07,84574.0,84573.0,1.51555503]
["bitfinex","BTCUSD",1742005863473,2e-07,84574.0,84573.0,1.53009588]
["bitfinex","BTCUSD",1742005863675,2e-07,84574.0,84573.0,1.52409588]
["bitfinex","BTCUSD",1742005863888,2e-07,84574.0,84573.0,1.52909588]
["bitfinex","BTCUSD",1742005864316,2e-07,84574.0,84573.0,0.83189588]
["bitfinex","BTCUSD",1742005864808,2e-07,84574.0,84573.0,0.83823488]
["bitfinex","BTCUSD",1742005865164,2e-07,84574.0,84573.0,0.83723488]
["bitfinex","BTCUSD",1742005865567,0.236413,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742005865797,0.24823,84599.0,84595.0,0.0472851]
["bitfinex","BTCUSD",1742005865798,0.24834281,84599.0,84595.0,0.0472851]
["bitfinex","BTCUSD",1742005866117,0.00011281,84599.0,84595.0,0.2837031]
["bitfinex","BTCUSD",1742005866925,0.00011281,84599.0,84595.0,0.0472851]
["bitfinex","BTCUSD",1742005867763,0.01193281,84599.0,84595.0,0.0472851]
["bitfinex","BTCUSD",1742005868331,0.00011281,84599.0,84595.0,0.2837021]
["bitfinex","BTCUSD",1742005868759,0.00011281,84599.0,84597.0,0.236412]
["bitfinex","BTCUSD",1742005869164,0.01864963,84599.0,84597.0,0.236412]
["bitfinex","BTCUSD",1742005870274,0.01864963,84599.0,84598.0,0.39200903]
["bitfinex","BTCUSD",1742005871689,0.01864963,84599.0,84598.0,0.39300903]
["bitfinex","BTCUSD",1742005873406,0.03046963,84599.0,84598.0,0.39300903]
["bitfinex","BTCUSD",1742005875403,0.11366963,84599.0,84598.0,0.39300903]
["bitfinex","BTCUSD",1742005877235,0.46353913,84599.0,84598.0,0.39300903]
["bitfinex","BTCUSD",1742005877437,1.46353913,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1742005877847,0.46353913,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1742005878065,0.46353913,84599.0,84574.0,0.52360903]
["bitfinex","BTCUSD",1742005878066,0.011823,84577.0,84574.0,0.52360903]
["bitfinex","BTCUSD",1742005878267,0.248296,84576.0,84575.0,0.39200903]
["bitfinex","BTCUSD",1742005878832,0.248302,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005880601,0.248302,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742005881391,0.248302,84574.0,84573.0,0.003339]
["bitfinex","BTCUSD",1742005881591,0.548302,84574.0,84573.0,0.003339]
["bitfinex","BTCUSD",1742005882760,0.548302,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742005882915,0.548302,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005883723,0.548302,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742005889396,0.548302,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005889821,0.549302,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005894202,0.549302,84574.0,84573.0,0.0240223]
["bitfinex","BTCUSD",1742005894407,0.549302,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005902521,0.549302,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742005903079,0.548302,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742005905543,0.01854049,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1742005905745,0.01854049,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742005906109,0.011822,84585.0,84579.0,0.0249629]
["bitfinex","BTCUSD",1742005906315,0.011822,84586.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742005906599,0.248266,84587.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742005906737,0.248266,84587.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742005907343,0.236447,84586.0,84582.0,0.234454]
["bitfinex","BTCUSD",1742005907539,0.248269,84586.0,84582.0,0.233454]
["bitfinex","BTCUSD",1742005907747,0.011822,84585.0,84580.0,0.05391039]
["bitfinex","BTCUSD",1742005908102,0.011822,84583.0,84581.0,0.0249629]
["bitfinex","BTCUSD",1742005908302,0.248278,84583.0,84581.0,0.0249629]
["bitfinex","BTCUSD",1742005908538,0.236452,84584.0,84581.0,0.0249629]
["bitfinex","BTCUSD",1742005908874,0.0185396,84583.0,84581.0,0.0249629]
["bitfinex","BTCUSD",1742005909077,0.0185396,84583.0,84582.0,0.05391039]
["bitfinex","BTCUSD",1742005910815,0.0185396,84583.0,84582.0,0.05491039]
["bitfinex","BTCUSD",1742005911369,0.0185396,84583.0,84582.0,0.44791942]
["bitfinex","BTCUSD",1742005911595,0.0185396,84583.0,84582.0,0.39400903]
["bitfinex","BTCUSD",1742005915596,0.0185396,84583.0,84582.0,0.40583103]
["bitfinex","BTCUSD",1742005918126,0.0185396,84583.0,84582.0,0.40483103]
["bitfinex","BTCUSD",1742005918687,0.0185396,84583.0,84582.0,0.40583103]
["bitfinex","BTCUSD",1742005919251,0.0185396,84583.0,84582.0,0.39400903]
["bitfinex","BTCUSD",1742005919456,0.0185396,84583.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005919655,0.0303616,84583.0,84582.0,0.39400903]
["bitfinex","BTCUSD",1742005920281,0.04160155,84583.0,84582.0,0.39400903]
["bitfinex","BTCUSD",1742005920752,0.04160155,84583.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005923679,0.04177105,84583.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005923874,0.06392853,84583.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005925042,0.05210653,84583.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005926875,0.02994905,84583.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005934768,0.248264,84588.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005935176,0.01853866,84583.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005935410,0.236447,84586.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005935779,0.24784262,84586.0,84582.0,0.39300903]
["bitfinex","BTCUSD",1742005935891,0.24784262,84586.0,84582.0,0.39200903]
["bitfinex","BTCUSD",1742005936538,0.24784262,84586.0,84582.0,0.39234803]
["bitfinex","BTCUSD",1742005936897,0.0001695,84583.0,84582.0,0.39234803]
["bitfinex","BTCUSD",1742005938658,0.01870815,84583.0,84582.0,0.39234803]
["bitfinex","BTCUSD",1742005939869,0.01870815,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005945202,0.0001695,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005948444,0.01870896,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005948842,0.31870896,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005949628,0.34091434,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005950687,0.04091434,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005952472,0.04091434,84583.0,84582.0,0.62980403]
["bitfinex","BTCUSD",1742005953061,0.01139562,84586.0,84582.0,0.62980403]
["bitfinex","BTCUSD",1742005953270,0.24826,84589.0,84583.0,0.236451]
["bitfinex","BTCUSD",1742005953564,0.011822,84584.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005953797,0.011822,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005954488,0.011822,84583.0,84582.0,0.39234803]
["bitfinex","BTCUSD",1742005954907,0.03036067,84583.0,84582.0,0.39234803]
["bitfinex","BTCUSD",1742005955847,0.06590613,84583.0,84582.0,0.39234803]
["bitfinex","BTCUSD",1742005956206,0.06590613,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005956937,0.03036067,84583.0,84582.0,0.39334803]
["bitfinex","BTCUSD",1742005957463,0.03036067,84583.0,84582.0,0.39234803]
["bitfinex","BTCUSD",1742005958182,0.25499267,84583.0,84582.0,0.0395738]
["bitfinex","BTCUSD",1742005958421,0.26681467,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742005958839,0.248276,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742005959215,0.26681611,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742005966136,0.28901204,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742005974219,0.58901204,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742005974620,1.66731204,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742005975607,0.548302,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005976253,1.017158,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005976814,1.003658,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005977538,1.02585393,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005978090,0.99568179,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005978508,0.70194179,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005978995,0.59204079,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005983396,0.60107716,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005984673,0.34373879,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005984876,0.34373879,84574.0,84573.0,0.236821]
["bitfinex","BTCUSD",1742005985193,0.34373879,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005985396,0.33701893,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005985595,0.314823,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005987537,0.311823,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005987715,0.313823,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005987949,0.315823,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742005992600,0.54832,84568.0,84567.0,0.39049803]
["bitfinex","BTCUSD",1742005992762,0.54832,84568.0,84567.0,0.38864803]
["bitfinex","BTCUSD",1742005993376,0.56686484,84568.0,84567.0,0.38864803]
["bitfinex","BTCUSD",1742005995123,0.56690627,84568.0,84567.0,0.38864803]
["bitfinex","BTCUSD",1742005995754,0.56790627,84568.0,84567.0,0.38864803]
["bitfinex","BTCUSD",1742005995951,0.56790627,84568.0,84567.0,0.38679803]
["bitfinex","BTCUSD",1742005996414,0.248347,84559.0,84558.0,0.0001695]
["bitfinex","BTCUSD",1742005997149,0.26689188,84559.0,84558.0,0.0001695]
["bitfinex","BTCUSD",1742005997783,0.26689188,84559.0,84558.0,0.0021695]
["bitfinex","BTCUSD",1742005997985,0.26689188,84559.0,84558.0,0.0041695]
["bitfinex","BTCUSD",1742006000350,0.56689188,84559.0,84558.0,0.0021695]
["bitfinex","BTCUSD",1742006001057,0.56689188,84559.0,84558.0,0.0011695]
["bitfinex","BTCUSD",1742006001415,0.56689188,84559.0,84558.0,0.0021695]
["bitfinex","BTCUSD",1742006004132,1.13581727,84559.0,84558.0,0.0021695]
["bitfinex","BTCUSD",1742006004336,0.548379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006005305,1.548379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006005965,1.549379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006007058,1.553379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006007538,1.552379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006007975,1.555379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006008339,1.552379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006008540,1.556379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006009407,0.682463,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006009679,0.556379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006011590,0.308,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006011798,0.308,84548.0,84547.0,0.0832695]
["bitfinex","BTCUSD",1742006012053,0.319827,84548.0,84547.0,0.0832695]
["bitfinex","BTCUSD",1742006012199,0.315827,84548.0,84547.0,0.0832695]
["bitfinex","BTCUSD",1742006012402,0.313827,84548.0,84547.0,0.0832695]
["bitfinex","BTCUSD",1742006012999,0.311827,84548.0,84547.0,0.0832695]
["bitfinex","BTCUSD",1742006014461,0.311827,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006018768,0.41937633,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006018944,1.41937633,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006019749,0.68121233,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006019951,0.68321233,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006020177,0.68121233,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006020380,0.573663,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006021140,0.571663,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006021335,0.574663,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006021681,0.578663,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006022436,0.307,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006022779,0.255379,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006023210,0.003,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006023392,0.003,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006023548,0.004,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006023752,0.315827,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006024191,0.57365,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006024396,0.57065,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006024751,0.57165,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006025057,0.57065,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006025458,0.56965,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006025681,0.57265,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006026091,0.57565,84548.0,84547.0,0.38696753]
["bitfinex","BTCUSD",1742006028599,0.57565,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006028823,0.69522503,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006029032,0.7173979,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006029226,0.59782287,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006030496,0.33999987,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006030676,1.33999987,84548.0,84547.0,0.0001695]
["bitfinex","BTCUSD",1742006031271,0.01183,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1742006031478,0.548435,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1742006031934,0.56698666,84529.0,84528.0,0.0001696]
["bitfinex","BTCUSD",1742006032721,0.56698666,84529.0,84528.0,0.00022348]
["bitfinex","BTCUSD",1742006033024,0.56698666,84529.0,84528.0,0.00222348]
["bitfinex","BTCUSD",1742006033638,0.58915953,84529.0,84528.0,0.00222348]
["bitfinex","BTCUSD",1742006034063,0.58915953,84529.0,84528.0,0.00322348]
["bitfinex","BTCUSD",1742006034442,0.548494,84509.0,84499.0,0.38679803]
["bitfinex","BTCUSD",1742006034688,0.548517,84501.0,84491.0,0.0762]
["bitfinex","BTCUSD",1742006034994,0.70711726,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006035198,0.72567572,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006035807,0.57254572,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006035988,0.74713472,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006038302,0.73169372,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006038498,0.73369372,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006038706,0.73469372,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006041006,0.74354364,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006042107,0.58439564,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006046296,1.58439564,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006049736,0.90396464,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006050441,0.74651164,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006051184,0.58439564,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006052062,1.58439564,84501.0,84500.0,0.00058527]
["bitfinex","BTCUSD",1742006058314,1.58439564,84501.0,84497.0,7.7e-07]
["bitfinex","BTCUSD",1742006058315,0.548525,84498.0,84497.0,7.7e-07]
["bitfinex","BTCUSD",1742006058473,0.548525,84498.0,84497.0,4e-07]
["bitfinex","BTCUSD",1742006058692,0.55391758,84498.0,84497.0,4e-07]
["bitfinex","BTCUSD",1742006068455,0.00539258,84498.0,84497.0,4e-07]
["bitfinex","BTCUSD",1742006068662,0.00539258,84498.0,84497.0,0.0003394]
["bitfinex","BTCUSD",1742006069036,0.01722658,84498.0,84497.0,0.0003394]
["bitfinex","BTCUSD",1742006069412,0.25391758,84498.0,84497.0,0.0003394]
["bitfinex","BTCUSD",1742006070540,0.55391758,84498.0,84497.0,0.0003394]
["bitfinex","BTCUSD",1742006072312,0.548543,84492.0,84491.0,0.0469494]
["bitfinex","BTCUSD",1742006072462,0.548543,84492.0,84491.0,0.03863841]
["bitfinex","BTCUSD",1742006072668,0.55391768,84492.0,84491.0,0.03465841]
["bitfinex","BTCUSD",1742006073530,0.57247914,84492.0,84491.0,0.03465841]
["bitfinex","BTCUSD",1742006079691,0.57247914,84492.0,84491.0,0.03499761]
["bitfinex","BTCUSD",1742006084417,0.57247914,84492.0,84491.0,0.00038821]
["bitfinex","BTCUSD",1742006092919,0.57264874,84492.0,84491.0,0.00038821]
["bitfinex","BTCUSD",1742006109442,0.32410574,84492.0,84491.0,0.00038821]
["bitfinex","BTCUSD",1742006109622,0.57264874,84492.0,84491.0,0.00038821]
["bitfinex","BTCUSD",1742006122028,0.32410574,84492.0,84491.0,0.08188821]
["bitfinex","BTCUSD",1742006122233,0.02410574,84492.0,84491.0,0.52992124]
["bitfinex","BTCUSD",1742006122636,0.01873106,84492.0,84491.0,0.52992124]
["bitfinex","BTCUSD",1742006122797,0.02239428,84492.0,84491.0,0.52992124]
["bitfinex","BTCUSD",1742006124383,0.02239428,84492.0,84491.0,0.54446209]
["bitfinex","BTCUSD",1742006125595,0.04095113,84492.0,84491.0,0.54446209]
["bitfinex","BTCUSD",1742006127177,0.04095113,84492.0,84491.0,0.67922209]
["bitfinex","BTCUSD",1742006127381,0.04095113,84492.0,84491.0,0.66468124]
["bitfinex","BTCUSD",1742006127576,0.04095113,84492.0,84491.0,0.65280624]
["bitfinex","BTCUSD",1742006127779,0.04624373,84492.0,84491.0,0.60340624]
["bitfinex","BTCUSD",1742006130039,0.02401905,84492.0,84491.0,0.60340624]
["bitfinex","BTCUSD",1742006130437,0.02401905,84492.0,84491.0,0.38718624]
["bitfinex","BTCUSD",1742006131001,0.01872645,84492.0,84491.0,0.38718624]
["bitfinex","BTCUSD",1742006131634,0.02402216,84492.0,84491.0,0.38718624]
["bitfinex","BTCUSD",1742006135356,0.02857504,84492.0,84491.0,0.48152124]
["bitfinex","BTCUSD",1742006135795,0.0001696,84492.0,84491.0,0.52942124]
["bitfinex","BTCUSD",1742006137734,0.0001696,84492.0,84491.0,0.54396209]
["bitfinex","BTCUSD",1742006138430,0.0001696,84492.0,84491.0,0.54896209]
["bitfinex","BTCUSD",1742006139549,0.01872508,84492.0,84491.0,0.54896209]
["bitfinex","BTCUSD",1742006139776,0.01872508,84492.0,84491.0,0.57233396]
["bitfinex","BTCUSD",1742006140852,0.0001697,84508.0,84507.0,0.378899]
["bitfinex","BTCUSD",1742006141088,0.0001697,84508.0,84507.0,0.513179]
["bitfinex","BTCUSD",1742006141433,0.01872386,84508.0,84507.0,0.513179]
["bitfinex","BTCUSD",1742006141640,0.0408767,84508.0,84507.0,0.513179]
["bitfinex","BTCUSD",1742006145089,0.02232254,84508.0,84507.0,0.513179]
["bitfinex","BTCUSD",1742006145889,0.0001697,84508.0,84507.0,0.89997695]
["bitfinex","BTCUSD",1742006147340,0.0001697,84508.0,84507.0,0.9145178]
["bitfinex","BTCUSD",1742006148483,0.01872325,84508.0,84507.0,0.9145178]
["bitfinex","BTCUSD",1742006151626,0.01872325,84508.0,84507.0,1.7053978]
["bitfinex","BTCUSD",1742006152375,0.011828,84541.0,84530.0,0.01183]
["bitfinex","BTCUSD",1742006152512,0.011828,84541.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742006152712,0.00991783,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742006152914,0.01855068,84539.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742006153771,0.03184447,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742006155854,0.03184447,84539.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742006156206,0.00992373,84538.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742006158630,0.236582,84537.0,84531.0,0.62339595]
["bitfinex","BTCUSD",1742006159523,0.248411,84537.0,84531.0,0.62339595]
["bitfinex","BTCUSD",1742006159720,0.24650373,84538.0,84531.0,0.62339595]
["bitfinex","BTCUSD",1742006159721,0.00992373,84538.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742006159931,0.008104,84538.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742006160901,0.008104,84538.0,84534.0,0.236591]
["bitfinex","BTCUSD",1742006161116,0.3,84537.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742006161599,0.00992712,84536.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742006161919,0.00992712,84536.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742006162710,0.3,84540.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742006163027,0.01855046,84536.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742006163275,0.0099293,84535.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742006163473,0.01174059,84535.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742006164217,0.00181129,84535.0,84534.0,0.248419]
["bitfinex","BTCUSD",1742006164597,0.01872006,84536.0,84534.0,0.248419]
["bitfinex","BTCUSD",1742006164754,0.01872006,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742006165151,0.39327661,84550.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742006165395,0.15677175,84550.0,84540.0,0.011828]
["bitfinex","BTCUSD",1742006165563,0.00990484,84549.0,84547.0,0.236552]
["bitfinex","BTCUSD",1742006165973,0.00990484,84549.0,84546.0,0.236556]
["bitfinex","BTCUSD",1742006166713,0.24645484,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742006166914,0.25828184,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742006167092,0.25828184,84549.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742006167298,0.011827,84548.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742006167478,0.011827,84547.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742006167679,0.01938072,84547.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742006168012,0.236559,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742006168519,0.00756384,84545.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742006168881,0.24412584,84545.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742006169117,0.30756384,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742006169319,0.25009491,84546.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742006169520,0.01257442,84544.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742006169714,0.25009491,84546.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742006169715,0.01257303,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742006169968,0.01257581,84543.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742006170121,0.25009491,84546.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742006172642,0.24839,84545.0,84540.0,0.236573]
["bitfinex","BTCUSD",1742006175767,0.01854923,84546.0,84538.0,0.011828]
["bitfinex","BTCUSD",1742006176130,0.01298278,84550.0,84546.0,0.236557]
["bitfinex","BTCUSD",1742006176324,0.01298278,84550.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742006176451,4.414e-05,84550.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742006176706,4.414e-05,84550.0,84549.0,0.63635663]
["bitfinex","BTCUSD",1742006176907,4.414e-05,84550.0,84549.0,0.63517395]
["bitfinex","BTCUSD",1742006179462,0.01858972,84550.0,84549.0,0.63517395]
["bitfinex","BTCUSD",1742006179885,0.04076085,84550.0,84549.0,0.63517395]
["bitfinex","BTCUSD",1742006181758,0.04076085,84550.0,84549.0,0.76909395]
["bitfinex","BTCUSD",1742006181931,0.04076085,84550.0,84549.0,0.52071795]
["bitfinex","BTCUSD",1742006182290,0.05524756,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006182495,0.03307643,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006182808,0.01858972,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006183032,0.03308214,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006183180,0.01858972,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006183832,0.03308356,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006184449,0.04491056,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006185068,0.03308356,84550.0,84549.0,0.38679795]
["bitfinex","BTCUSD",1742006185835,0.03308356,84550.0,84543.0,0.011828]
["bitfinex","BTCUSD",1742006185836,0.236579,84538.0,84537.0,0.38679795]
["bitfinex","BTCUSD",1742006186045,0.00185783,84538.0,84537.0,0.62337895]
["bitfinex","BTCUSD",1742006186326,0.311827,84546.0,84537.0,0.62337895]
["bitfinex","BTCUSD",1742006186456,0.00576412,84538.0,84537.0,0.62337895]
["bitfinex","BTCUSD",1742006186664,0.011828,84545.0,84537.0,0.62337895]
["bitfinex","BTCUSD",1742006187005,0.236568,84542.0,84537.0,0.38679795]
["bitfinex","BTCUSD",1742006187161,0.011828,84543.0,84539.0,0.236576]
["bitfinex","BTCUSD",1742006187365,0.25414994,84541.0,84537.0,0.62337795]
["bitfinex","BTCUSD",1742006187565,0.236568,84542.0,84537.0,0.62337795]
["bitfinex","BTCUSD",1742006187766,0.00574971,84540.0,84537.0,0.62337795]
["bitfinex","BTCUSD",1742006187963,0.236576,84540.0,84537.0,0.38679795]
["bitfinex","BTCUSD",1742006188195,0.00575182,84539.0,84537.0,0.38679795]
["bitfinex","BTCUSD",1742006188513,0.248402,84541.0,84537.0,0.38679795]
["bitfinex","BTCUSD",1742006188711,0.011828,84543.0,84537.0,0.38679795]
["bitfinex","BTCUSD",1742006188943,0.236532,84555.0,84546.0,0.248384]
["bitfinex","BTCUSD",1742006189058,0.3001696,84558.0,84549.0,0.236549]
["bitfinex","BTCUSD",1742006189272,0.0001696,84558.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742006189620,0.01858981,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742006189822,0.01858981,84550.0,84549.0,0.63517395]
["bitfinex","BTCUSD",1742006198447,0.01858981,84550.0,84549.0,0.71277395]
["bitfinex","BTCUSD",1742006199777,0.01858981,84550.0,84549.0,0.7273148]
["bitfinex","BTCUSD",1742006204018,0.00021364,84550.0,84549.0,0.7273148]
["bitfinex","BTCUSD",1742006207052,0.00021364,84550.0,84549.0,0.75107144]
["bitfinex","BTCUSD",1742006207436,0.0001696,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742006208336,0.0001696,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1742006209223,0.0001696,84558.0,84557.0,0.325452]
["bitfinex","BTCUSD",1742006213183,0.0001696,84558.0,84557.0,0.71203631]
["bitfinex","BTCUSD",1742006218844,0.0001696,84558.0,84557.0,0.72657716]
["bitfinex","BTCUSD",1742006222116,0.0001696,84558.0,84557.0,0.77407716]
["bitfinex","BTCUSD",1742006223863,0.3,84589.0,84584.0,0.236449]
["bitfinex","BTCUSD",1742006224067,0.30012433,84589.0,84584.0,0.236449]
["bitfinex","BTCUSD",1742006224199,0.0086241,84588.0,84585.0,0.236446]
["bitfinex","BTCUSD",1742006224619,0.0086241,84588.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006225343,0.3086241,84588.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006226184,0.011822,84587.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006226476,0.01881571,84587.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006227788,0.00162672,84586.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006227962,0.00162672,84586.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006228287,0.30162672,84586.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006229244,0.54989572,84586.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006229449,0.311822,84584.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006229863,0.31344205,84584.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006231081,0.33563188,84584.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006233068,1.46083188,84584.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006233269,1.09566088,84584.0,84583.0,0.38658431]
["bitfinex","BTCUSD",1742006233864,0.248322,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006234296,0.00161453,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006234720,0.248319,84569.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006234845,0.00613319,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006235047,0.248319,84569.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006235295,0.00613319,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006236503,0.236497,84568.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006236707,0.00613319,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006237493,0.01795719,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006237893,0.01957454,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006239115,0.00775054,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006239537,0.01957454,84567.0,84566.0,0.38658431]
["bitfinex","BTCUSD",1742006240359,0.01957454,84567.0,84566.0,0.38692331]
["bitfinex","BTCUSD",1742006241680,0.23607154,84568.0,84566.0,0.38692331]
["bitfinex","BTCUSD",1742006242013,0.01161803,84567.0,84566.0,0.38692331]
["bitfinex","BTCUSD",1742006242183,0.02344203,84567.0,84566.0,0.38692331]
["bitfinex","BTCUSD",1742006242566,0.02344203,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1742006244899,0.01161803,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1742006245122,0.02344203,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1742006245506,0.01161803,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1742006245711,0.01161803,84567.0,84566.0,0.0240245]
["bitfinex","BTCUSD",1742006247487,0.01161803,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1742006248314,0.01161803,84567.0,84566.0,0.23684]
["bitfinex","BTCUSD",1742006248968,0.01161803,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1742006249557,0.01161803,84567.0,84566.0,0.090864]
["bitfinex","BTCUSD",1742006251007,0.3,84575.0,84567.0,0.248322]
["bitfinex","BTCUSD",1742006251220,0.01155572,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1742006252091,0.01155572,84574.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742006252326,0.01155572,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1742006254965,0.02217414,84573.0,84572.0,0.236483]
["bitfinex","BTCUSD",1742006255163,0.03372344,84573.0,84572.0,0.236483]
["bitfinex","BTCUSD",1742006259263,0.03372344,84573.0,84572.0,0.71179131]
["bitfinex","BTCUSD",1742006259463,0.03372344,84573.0,84572.0,0.69996731]
["bitfinex","BTCUSD",1742006261014,0.011824,84567.0,84566.0,0.000339]
["bitfinex","BTCUSD",1742006261130,0.548355,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006261328,1.007223,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006261584,1.05760787,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006262199,0.94610987,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006263862,0.54953987,84556.0,84555.0,0.42531058]
["bitfinex","BTCUSD",1742006264402,0.31301087,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006264626,0.30118487,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006264845,0.54953987,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006270308,0.56047628,84556.0,84555.0,0.38658431]
["bitfinex","BTCUSD",1742006275789,0.56047628,84556.0,84555.0,0.38692331]
["bitfinex","BTCUSD",1742006277925,0.56047628,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006291280,0.74289331,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006291499,0.78899331,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006291701,1.68327628,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006297748,1.70654113,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006300614,0.91434913,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006300823,0.80409213,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006303403,0.62984113,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006303622,1.10974013,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006304111,1.09343613,84556.0,84555.0,0.000339]
["bitfinex","BTCUSD",1742006304314,0.54837,84551.0,84550.0,0.0003392]
["bitfinex","BTCUSD",1742006304517,1.54837,84551.0,84550.0,0.0003392]
["bitfinex","BTCUSD",1742006304722,1.55988557,84551.0,84550.0,0.0003392]
["bitfinex","BTCUSD",1742006310382,0.236577,84540.0,84537.0,0.000339]
["bitfinex","BTCUSD",1742006310579,0.236577,84540.0,84519.0,0.38658431]
["bitfinex","BTCUSD",1742006310580,0.31183,84526.0,84519.0,0.38658431]
["bitfinex","BTCUSD",1742006310787,0.548473,84516.0,84515.0,0.0831]
["bitfinex","BTCUSD",1742006310990,0.86344997,84516.0,84515.0,0.08351446]
["bitfinex","BTCUSD",1742006311201,0.77299497,84516.0,84515.0,0.08351446]
["bitfinex","BTCUSD",1742006313883,0.54955797,84516.0,84515.0,0.08351446]
["bitfinex","BTCUSD",1742006314086,0.56962788,84516.0,84515.0,0.08351446]
["bitfinex","BTCUSD",1742006314370,0.32115488,84516.0,84515.0,0.08351446]
["bitfinex","BTCUSD",1742006315379,0.33151044,84516.0,84515.0,0.08351446]
["bitfinex","BTCUSD",1742006315963,0.33151044,84516.0,84515.0,0.47009877]
["bitfinex","BTCUSD",1742006317677,0.33151044,84516.0,84515.0,0.48193077]
["bitfinex","BTCUSD",1742006317887,0.33151044,84516.0,84515.0,0.52983077]
["bitfinex","BTCUSD",1742006319707,0.31144053,84516.0,84515.0,0.52983077]
["bitfinex","BTCUSD",1742006320635,0.01144053,84516.0,84515.0,0.52983077]
["bitfinex","BTCUSD",1742006320832,0.236605,84530.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742006321047,0.01142948,84529.0,84523.0,0.0831]
["bitfinex","BTCUSD",1742006321252,0.33150508,84529.0,84523.0,0.0831]
["bitfinex","BTCUSD",1742006321456,0.56811108,84529.0,84524.0,0.236616]
["bitfinex","BTCUSD",1742006321714,0.57994108,84529.0,84524.0,0.62320031]
["bitfinex","BTCUSD",1742006322059,0.3,84527.0,84524.0,0.38658431]
["bitfinex","BTCUSD",1742006322461,0.248442,84527.0,84524.0,0.38658431]
["bitfinex","BTCUSD",1742006322924,0.248446,84526.0,84524.0,0.38658431]
["bitfinex","BTCUSD",1742006324423,0.00108209,84525.0,84524.0,0.38658431]
["bitfinex","BTCUSD",1742006328447,0.00108209,84525.0,84524.0,0.52581431]
["bitfinex","BTCUSD",1742006328649,0.0003392,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742006328856,0.0003392,84532.0,84531.0,0.089929]
["bitfinex","BTCUSD",1742006329057,0.0003392,84532.0,84531.0,0.74491094]
["bitfinex","BTCUSD",1742006329292,0.0003392,84532.0,84531.0,0.793028]
["bitfinex","BTCUSD",1742006339840,1.63872785,84542.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742006340042,0.47528642,84550.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742006340291,0.0115066,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742006340528,0.47528642,84550.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742006340693,0.0115066,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742006340985,0.02016746,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742006341195,0.0115066,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742006341425,0.0115066,84541.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006341987,0.47528642,84550.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006342405,0.24807487,84544.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006343189,0.236567,84543.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006343586,0.25499682,84543.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006343788,0.26682482,84543.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006343957,0.00112714,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006344802,0.23769714,84542.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742006345210,0.24952514,84542.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006345445,0.01038246,84541.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006346016,0.24695546,84541.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006346521,0.236575,84540.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006346699,0.248403,84540.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006346909,0.01016357,84539.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006347112,0.24674257,84539.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006347334,0.25857057,84539.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006347491,0.02329016,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006347855,0.03511816,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006349257,0.01294388,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006352245,0.00111588,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006353639,0.0003392,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742006353856,0.01128226,84541.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742006354474,0.01128226,84541.0,84540.0,0.316872]
["bitfinex","BTCUSD",1742006355042,0.01128226,84541.0,84540.0,0.0803]
["bitfinex","BTCUSD",1742006355885,0.236579,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006356128,0.548407,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006357214,0.54952852,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006360258,0.55946161,84538.0,84537.0,0.4172]
["bitfinex","BTCUSD",1742006361119,0.55946161,84538.0,84537.0,0.4173695]
["bitfinex","BTCUSD",1742006363555,0.55946161,84538.0,84537.0,0.4963695]
["bitfinex","BTCUSD",1742006363967,0.31105461,84538.0,84537.0,0.4963695]
["bitfinex","BTCUSD",1742006364172,0.01105461,84538.0,84537.0,0.7920805]
["bitfinex","BTCUSD",1742006366013,0.0003392,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742006366347,0.01138217,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742006366586,0.01138217,84542.0,84541.0,0.327399]
["bitfinex","BTCUSD",1742006366892,0.0003392,84542.0,84541.0,0.315571]
["bitfinex","BTCUSD",1742006367674,0.0003392,84542.0,84541.0,0.327399]
["bitfinex","BTCUSD",1742006368804,0.0003392,84542.0,84541.0,0.744599]
["bitfinex","BTCUSD",1742006369214,0.0003392,84542.0,84541.0,0.791899]
["bitfinex","BTCUSD",1742006369959,0.0003392,84542.0,84541.0,0.80643985]
["bitfinex","BTCUSD",1742006371579,0.0001695,84566.0,84565.0,0.375629]
["bitfinex","BTCUSD",1742006371785,0.0001695,84566.0,84565.0,0.7924898]
["bitfinex","BTCUSD",1742006371786,0.00029382,84566.0,84565.0,0.7924898]
["bitfinex","BTCUSD",1742006380678,0.00029382,84566.0,84565.0,0.7348648]
["bitfinex","BTCUSD",1742006380892,0.00029382,84566.0,84565.0,0.8669448]
["bitfinex","BTCUSD",1742006381114,0.00029382,84566.0,84565.0,0.8787698]
["bitfinex","BTCUSD",1742006381516,0.00029382,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006381889,0.01010288,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006382043,0.00149186,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006382248,0.00029382,84566.0,84565.0,0.5101858]
["bitfinex","BTCUSD",1742006387841,0.00029382,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006388041,0.01130092,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006388246,0.00029382,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006388674,0.00029382,84566.0,84565.0,0.5101858]
["bitfinex","BTCUSD",1742006393039,0.00149186,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006393224,0.01129018,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006393582,0.00029382,84566.0,84565.0,0.4983608]
["bitfinex","BTCUSD",1742006397030,0.00029382,84566.0,84565.0,0.5101858]
["bitfinex","BTCUSD",1742006401146,0.00029382,84566.0,84565.0,0.5557858]
["bitfinex","BTCUSD",1742006403054,0.00029382,84566.0,84565.0,0.57032665]
["bitfinex","BTCUSD",1742006407517,0.00029382,84566.0,84565.0,0.70240665]
["bitfinex","BTCUSD",1742006408140,0.00029382,84566.0,84565.0,0.5439608]
["bitfinex","BTCUSD",1742006408299,0.00029382,84566.0,84565.0,0.7854448]
["bitfinex","BTCUSD",1742006408524,0.00029382,84566.0,84565.0,0.5489408]
["bitfinex","BTCUSD",1742006408685,0.01211882,84566.0,84565.0,0.4168608]
["bitfinex","BTCUSD",1742006408885,0.01331158,84566.0,84565.0,0.4168608]
["bitfinex","BTCUSD",1742006409190,0.01130881,84566.0,84565.0,0.4168608]
["bitfinex","BTCUSD",1742006415947,0.01011605,84566.0,84565.0,0.4168608]
["bitfinex","BTCUSD",1742006416138,0.00029382,84566.0,84565.0,0.4168608]
["bitfinex","BTCUSD",1742006416510,0.54861982,84566.0,84565.0,0.4168608]
["bitfinex","BTCUSD",1742006416714,0.5606346,84566.0,84565.0,0.4168608]
["bitfinex","BTCUSD",1742006418695,0.3,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1742006419575,0.00121918,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1742006419817,0.00121918,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006419964,0.3,84558.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006420168,0.01198303,84554.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006420378,0.3,84558.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006420677,0.01076524,84553.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006420880,0.011826,84559.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006421080,0.01076524,84553.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006421269,0.011826,84559.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006421467,0.011826,84558.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006421722,0.3,84556.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006422003,0.01076246,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742006422301,0.01076246,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1742006423122,0.3,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742006423521,0.3,84560.0,84556.0,0.236528]
["bitfinex","BTCUSD",1742006427419,0.3,84561.0,84557.0,0.236524]
["bitfinex","BTCUSD",1742006427581,0.3,84561.0,84557.0,0.24835]
["bitfinex","BTCUSD",1742006427788,0.548342,84561.0,84557.0,0.236524]
["bitfinex","BTCUSD",1742006427950,0.548342,84561.0,84555.0,0.236531]
["bitfinex","BTCUSD",1742006430805,0.236519,84560.0,84555.0,0.236531]
["bitfinex","BTCUSD",1742006431527,0.548336,84563.0,84556.0,0.236528]
["bitfinex","BTCUSD",1742006431707,0.548336,84563.0,84553.0,0.011826]
["bitfinex","BTCUSD",1742006431708,0.311825,84563.0,84558.0,0.236521]
["bitfinex","BTCUSD",1742006431906,0.3,84563.0,84562.0,0.091525]
["bitfinex","BTCUSD",1742006432307,0.0001695,84574.0,84565.0,0.248329]
["bitfinex","BTCUSD",1742006433299,0.0001695,84574.0,84565.0,0.328029]
["bitfinex","BTCUSD",1742006434131,0.0001695,84574.0,84565.0,0.460109]
["bitfinex","BTCUSD",1742006435826,0.0001695,84574.0,84565.0,0.328029]
["bitfinex","BTCUSD",1742006436026,0.0001695,84574.0,84565.0,0.7448898]
["bitfinex","BTCUSD",1742006436283,0.0001695,84574.0,84565.0,0.8769698]
["bitfinex","BTCUSD",1742006441060,0.0001695,84574.0,84565.0,0.89151065]
["bitfinex","BTCUSD",1742006443304,0.236431,84592.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742006443305,0.3,84588.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742006443498,6.371e-05,84586.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742006444493,0.01715249,84586.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742006444830,0.3,84585.0,84579.0,0.368545]
["bitfinex","BTCUSD",1742006446014,0.3,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742006446435,0.3001695,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742006447099,0.3001695,84585.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742006447224,0.00125193,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742006447950,0.00125193,84584.0,84580.0,0.6533208]
["bitfinex","BTCUSD",1742006448381,0.00125193,84584.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742006449553,0.00125193,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006450299,0.00930552,84583.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006450749,0.0001695,84585.0,84583.0,0.236452]
["bitfinex","BTCUSD",1742006451138,0.0001695,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742006451758,0.0001695,84585.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742006452563,0.0001695,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742006453428,0.0001695,84585.0,84584.0,0.011822]
["bitfinex","BTCUSD",1742006456165,0.0001695,84585.0,84584.0,0.4286828]
["bitfinex","BTCUSD",1742006459836,0.248225,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006460039,0.248229,84600.0,84594.0,0.23642]
["bitfinex","BTCUSD",1742006460217,0.236415,84597.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742006462075,0.23642,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742006462275,0.01182,84596.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742006463665,0.236415,84597.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742006464809,0.00129184,84596.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742006465087,0.236411,84599.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006465289,0.0104438,84595.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006465482,0.236413,84598.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006465645,0.00947974,84594.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006465846,0.236413,84598.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006466194,0.3,84597.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006466517,0.00947573,84596.0,84589.0,0.4168608]
["bitfinex","BTCUSD",1742006466717,0.011821,84594.0,84589.0,0.4168608]
["bitfinex","BTCUSD",1742006466844,0.248245,84594.0,84589.0,0.4168608]
["bitfinex","BTCUSD",1742006467036,0.00948174,84593.0,84589.0,0.4168608]
["bitfinex","BTCUSD",1742006467436,0.00948174,84593.0,84589.0,0.6532958]
["bitfinex","BTCUSD",1742006468295,0.00095764,84592.0,84589.0,0.6532958]
["bitfinex","BTCUSD",1742006468879,0.00095764,84592.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742006469321,0.3,84595.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742006469518,0.0094877,84591.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742006469678,0.3,84595.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742006469877,0.3,84595.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742006470892,0.3,84595.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742006471117,0.3,84596.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006472455,0.248229,84599.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006472683,0.248233,84598.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006473398,0.3,84596.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742006474637,0.3,84600.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742006474837,0.536408,84600.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742006475053,0.548228,84600.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742006475908,0.32943899,84601.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742006476090,0.32943899,84601.0,84593.0,0.236425]
["bitfinex","BTCUSD",1742006476234,0.31761899,84601.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742006476435,0.31761899,84601.0,84591.0,0.011821]
["bitfinex","BTCUSD",1742006476648,0.32943899,84601.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742006478409,0.3,84599.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742006479457,0.3,84599.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742006480257,0.00948888,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742006480444,0.00948888,84598.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742006481683,0.00948888,84598.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006482080,0.3,84600.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006482277,0.0094949,84597.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006482481,0.3,84600.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006482710,0.0094949,84597.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006482917,0.3,84600.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006483104,0.0094949,84597.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006483259,0.3,84600.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742006483624,0.3,84600.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742006484310,0.3,84600.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742006484529,0.3,84598.0,84595.0,0.236419]
["bitfinex","BTCUSD",1742006484654,0.3,84596.0,84593.0,0.312823]
["bitfinex","BTCUSD",1742006484856,0.3,84596.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006485686,0.236414,84598.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006486251,0.248234,84598.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006487433,0.3,84596.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006487591,0.3,84595.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006491682,0.3,84595.0,84594.0,0.2367618]
["bitfinex","BTCUSD",1742006491910,0.3,84595.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006492275,0.3104381,84595.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006492757,0.3222591,84595.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006492972,0.34079756,84595.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006497621,0.32897656,84595.0,84594.0,0.0003388]
["bitfinex","BTCUSD",1742006497819,0.32897656,84595.0,84594.0,0.0951598]
["bitfinex","BTCUSD",1742006500680,0.32897656,84595.0,84594.0,0.5120206]
["bitfinex","BTCUSD",1742006500887,0.3104381,84595.0,84594.0,0.5120206]
["bitfinex","BTCUSD",1742006502126,0.3104381,84595.0,84594.0,0.5612206]
["bitfinex","BTCUSD",1742006503501,0.0104381,84595.0,84594.0,0.5612206]
["bitfinex","BTCUSD",1742006503706,0.02897491,84595.0,84594.0,0.5612206]
["bitfinex","BTCUSD",1742006503845,0.01853681,84595.0,84594.0,0.5612206]
["bitfinex","BTCUSD",1742006507773,0.01853681,84595.0,84594.0,0.5001996]
["bitfinex","BTCUSD",1742006508333,0.03116151,84595.0,84594.0,0.5001996]
["bitfinex","BTCUSD",1742006509927,0.03116151,84595.0,84594.0,0.4171996]
["bitfinex","BTCUSD",1742006510956,0.03133111,84595.0,84594.0,0.4171996]
["bitfinex","BTCUSD",1742006520075,0.03553747,84595.0,84594.0,0.4171996]
["bitfinex","BTCUSD",1742006541291,0.03553747,84595.0,84594.0,0.4131996]
["bitfinex","BTCUSD",1742006541610,0.01700066,84595.0,84594.0,0.4131996]
["bitfinex","BTCUSD",1742006542006,0.01700066,84595.0,84594.0,0.7212226]
["bitfinex","BTCUSD",1742006542226,0.0001696,84595.0,84594.0,0.7330436]
["bitfinex","BTCUSD",1742006542433,0.0001696,84595.0,84594.0,0.7811436]
["bitfinex","BTCUSD",1742006542651,0.0001696,84595.0,84594.0,0.7831436]
["bitfinex","BTCUSD",1742006543094,0.0001696,84595.0,84594.0,0.7851436]
["bitfinex","BTCUSD",1742006543533,0.0001696,84595.0,84594.0,0.79568445]
["bitfinex","BTCUSD",1742006543861,0.0001696,84595.0,84594.0,0.79868445]
["bitfinex","BTCUSD",1742006544292,0.01870467,84595.0,84594.0,0.79568445]
["bitfinex","BTCUSD",1742006544607,0.0001696,84595.0,84594.0,0.79568445]
["bitfinex","BTCUSD",1742006544983,0.3,84625.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742006545184,4.142e-05,84623.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742006545366,4.142e-05,84623.0,84617.0,0.4091996]
["bitfinex","BTCUSD",1742006545577,0.236347,84621.0,84617.0,0.4091996]
["bitfinex","BTCUSD",1742006545977,0.30096667,84620.0,84617.0,0.4091996]
["bitfinex","BTCUSD",1742006546595,0.30096667,84620.0,84617.0,0.6455566]
["bitfinex","BTCUSD",1742006547483,0.00096667,84620.0,84617.0,0.6455566]
["bitfinex","BTCUSD",1742006547653,0.00096667,84620.0,84617.0,0.6465566]
["bitfinex","BTCUSD",1742006547953,0.3,84621.0,84617.0,0.6465566]
["bitfinex","BTCUSD",1742006548115,0.01656487,84619.0,84617.0,0.6465566]
["bitfinex","BTCUSD",1742006548296,0.01853265,84620.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742006549681,0.01853265,84620.0,84618.0,0.248171]
["bitfinex","BTCUSD",1742006550649,0.01853265,84620.0,84618.0,0.6573706]
["bitfinex","BTCUSD",1742006550864,0.01853265,84620.0,84618.0,0.6583706]
["bitfinex","BTCUSD",1742006551020,0.01853265,84620.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742006551446,0.01853265,84620.0,84618.0,0.6583706]
["bitfinex","BTCUSD",1742006552676,0.01853265,84620.0,84618.0,0.6573706]
["bitfinex","BTCUSD",1742006552819,0.01853265,84620.0,84619.0,0.001]
["bitfinex","BTCUSD",1742006553017,0.01853265,84620.0,84619.0,0.012817]
["bitfinex","BTCUSD",1742006553443,0.01853265,84620.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742006554038,0.01853265,84620.0,84619.0,0.086917]
["bitfinex","BTCUSD",1742006554575,0.01853265,84620.0,84619.0,0.087917]
["bitfinex","BTCUSD",1742006556422,0.01853265,84620.0,84619.0,0.4971166]
["bitfinex","BTCUSD",1742006557642,0.01853265,84620.0,84619.0,0.4974556]
["bitfinex","BTCUSD",1742006557849,0.01853265,84620.0,84619.0,0.4964556]
["bitfinex","BTCUSD",1742006558432,0.01853265,84620.0,84619.0,0.4974556]
["bitfinex","BTCUSD",1742006558987,0.01853265,84620.0,84619.0,0.4856386]
["bitfinex","BTCUSD",1742006559121,0.01853265,84620.0,84619.0,0.4984556]
["bitfinex","BTCUSD",1742006560133,0.01853265,84620.0,84619.0,0.4866386]
["bitfinex","BTCUSD",1742006560731,0.03516085,84620.0,84619.0,0.4866386]
["bitfinex","BTCUSD",1742006561766,0.03516085,84620.0,84619.0,0.4984556]
["bitfinex","BTCUSD",1742006564054,0.01853265,84620.0,84619.0,0.4984556]
["bitfinex","BTCUSD",1742006568711,0.15651893,84630.0,84619.0,0.4984556]
["bitfinex","BTCUSD",1742006568712,0.09570008,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1742006568884,0.0246153,84714.0,84694.0,0.011807]
["bitfinex","BTCUSD",1742006569084,0.236119,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006569284,0.236119,84703.0,84681.0,0.0768]
["bitfinex","BTCUSD",1742006569285,0.336548,84703.0,84687.0,0.005]
["bitfinex","BTCUSD",1742006569509,0.336548,84703.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742006569510,0.15651893,84700.0,84695.0,0.236139]
["bitfinex","BTCUSD",1742006569836,0.011808,84685.0,84680.0,0.005]
["bitfinex","BTCUSD",1742006570034,0.011807,84691.0,84647.0,0.4091996]
["bitfinex","BTCUSD",1742006570035,0.011808,84682.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006570236,0.463496,84681.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006570532,0.01271816,84680.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006571356,0.01313269,84680.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006572558,0.31313269,84680.0,84677.0,0.006]
["bitfinex","BTCUSD",1742006572925,0.00118025,84679.0,84677.0,0.006]
["bitfinex","BTCUSD",1742006574009,0.547997,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1742006574245,1.547997,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1742006574444,0.3,84653.0,84648.0,0.05]
["bitfinex","BTCUSD",1742006574645,0.3,84653.0,84648.0,0.286272]
["bitfinex","BTCUSD",1742006574920,0.3,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742006575324,0.3,84651.0,84615.0,0.01454085]
["bitfinex","BTCUSD",1742006575325,0.3,84667.0,84660.0,0.236239]
["bitfinex","BTCUSD",1742006575481,0.3,84667.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742006575823,0.30041453,84667.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742006576324,0.32004258,84667.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742006576533,0.00111421,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742006578307,0.00211421,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742006578651,0.00311421,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742006580312,0.00311421,84666.0,84664.0,0.005]
["bitfinex","BTCUSD",1742006580491,0.00311421,84666.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006580826,0.08933347,84667.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006580972,0.00087225,84665.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006582330,0.00104175,84665.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006582530,0.0001695,84665.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006582707,0.00204175,84665.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006582919,0.0011695,84665.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006583121,0.00304175,84665.0,84664.0,0.241227]
["bitfinex","BTCUSD",1742006585110,0.035544,84699.0,84679.0,0.055]
["bitfinex","BTCUSD",1742006585111,0.01271816,84680.0,84679.0,0.055]
["bitfinex","BTCUSD",1742006585339,0.011809,84677.0,84676.0,0.005]
["bitfinex","BTCUSD",1742006585535,0.26722845,84677.0,84676.0,0.005]
["bitfinex","BTCUSD",1742006586010,0.01922845,84677.0,84676.0,0.241194]
["bitfinex","BTCUSD",1742006586209,0.3,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006586451,0.00112428,84680.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006587058,0.01964359,84680.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006587502,0.31964359,84680.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006587706,0.31864359,84680.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006587908,0.3,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006588597,0.31967208,84678.0,84677.0,0.005]
["bitfinex","BTCUSD",1742006589675,0.536202,84673.0,84672.0,0.005]
["bitfinex","BTCUSD",1742006590090,0.3,84672.0,84671.0,0.055]
["bitfinex","BTCUSD",1742006591265,0.3,84673.0,84671.0,0.055]
["bitfinex","BTCUSD",1742006591689,0.3,84673.0,84671.0,0.056]
["bitfinex","BTCUSD",1742006592005,0.3,84673.0,84671.0,0.057]
["bitfinex","BTCUSD",1742006592410,0.3,84674.0,84671.0,0.055]
["bitfinex","BTCUSD",1742006592653,0.3,84674.0,84671.0,0.056]
["bitfinex","BTCUSD",1742006592855,0.3,84674.0,84671.0,0.057]
["bitfinex","BTCUSD",1742006593287,0.236202,84673.0,84671.0,0.057]
["bitfinex","BTCUSD",1742006593688,0.248012,84673.0,84671.0,0.057]
["bitfinex","BTCUSD",1742006593891,0.248012,84673.0,84671.0,0.002]
["bitfinex","BTCUSD",1742006594091,1.31181,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1742006594702,0.011811,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006594909,1.447611,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006595107,1.683836,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006595301,1.650453,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006595524,1.66897724,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006595855,1.63466924,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006595937,1.06308224,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006596385,1.03788224,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006596654,0.82522324,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006596822,0.70336024,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006597434,0.83119524,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006597626,0.70336024,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006597833,0.83319324,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006598521,0.70336024,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006598803,0.70436024,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006598949,0.81428724,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006600400,0.6937997,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006600613,0.5838727,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006600817,0.7356467,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006601047,0.5838727,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006601227,0.5828727,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006601577,0.5838727,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006601783,0.5828727,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006602359,0.5838727,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006602560,0.7051437,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006604891,0.7169597,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006605114,0.5838727,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006605294,0.3358367,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006605695,0.3358367,84665.0,84664.0,0.02949558]
["bitfinex","BTCUSD",1742006605896,0.3358367,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006605897,0.3476477,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006606157,0.4619637,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006611082,0.3476477,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006611224,1.3476477,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006613532,1.3466477,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006614192,1.3496477,84665.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742006616710,1.3496477,84665.0,84633.0,0.0807]
["bitfinex","BTCUSD",1742006616711,0.011814,84641.0,84633.0,0.0807]
["bitfinex","BTCUSD",1742006616936,0.311815,84634.0,84633.0,0.1257]
["bitfinex","BTCUSD",1742006617142,0.311815,84634.0,84633.0,0.05]
["bitfinex","BTCUSD",1742006617335,0.32767764,84634.0,84633.0,0.05]
["bitfinex","BTCUSD",1742006617551,0.34620532,84634.0,84633.0,0.05]
["bitfinex","BTCUSD",1742006618072,0.36151449,84634.0,84633.0,0.057]
["bitfinex","BTCUSD",1742006618274,0.34969949,84634.0,84633.0,0.05741453]
["bitfinex","BTCUSD",1742006618677,0.04969949,84634.0,84633.0,0.08728838]
["bitfinex","BTCUSD",1742006619176,0.03383685,84634.0,84633.0,0.08828838]
["bitfinex","BTCUSD",1742006619478,0.03383685,84634.0,84633.0,0.05541453]
["bitfinex","BTCUSD",1742006619703,0.03383685,84634.0,84633.0,0.05641453]
["bitfinex","BTCUSD",1742006620112,0.01530917,84634.0,84633.0,0.05641453]
["bitfinex","BTCUSD",1742006620519,0.548108,84641.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742006620697,0.3,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742006621017,0.3,84639.0,84638.0,0.05]
["bitfinex","BTCUSD",1742006621292,0.3,84639.0,84638.0,0.367]
["bitfinex","BTCUSD",1742006621590,0.31573949,84639.0,84638.0,0.367]
["bitfinex","BTCUSD",1742006621996,0.01573949,84639.0,84638.0,0.367]
["bitfinex","BTCUSD",1742006622495,0.011814,84643.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006622851,0.3,84641.0,84638.0,0.0757]
["bitfinex","BTCUSD",1742006623099,0.3,84641.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006623292,0.31852705,84641.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006624331,0.31952705,84641.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006624601,0.02267198,84640.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006625308,0.02267198,84640.0,84638.0,0.0757]
["bitfinex","BTCUSD",1742006625510,0.02267198,84640.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006625866,0.02267198,84640.0,84638.0,0.0757]
["bitfinex","BTCUSD",1742006626217,0.02215104,84639.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006626706,0.02266917,84639.0,84638.0,0.1257]
["bitfinex","BTCUSD",1742006627467,0.011815,84636.0,84632.0,0.0819]
["bitfinex","BTCUSD",1742006627779,0.31233879,84635.0,84634.0,0.05]
["bitfinex","BTCUSD",1742006627980,0.54864879,84635.0,84632.0,0.0819]
["bitfinex","BTCUSD",1742006628180,0.31233879,84635.0,84634.0,0.05]
["bitfinex","BTCUSD",1742006629186,0.33448983,84635.0,84634.0,0.051]
["bitfinex","BTCUSD",1742006629385,0.35301748,84635.0,84634.0,0.051]
["bitfinex","BTCUSD",1742006630306,0.36831451,84635.0,84634.0,0.051339]
["bitfinex","BTCUSD",1742006630742,0.36831451,84635.0,84634.0,0.052339]
["bitfinex","BTCUSD",1742006631138,0.36831451,84635.0,84634.0,0.002339]
["bitfinex","BTCUSD",1742006631345,0.36831451,84635.0,84634.0,0.052339]
["bitfinex","BTCUSD",1742006632825,0.34616347,84635.0,84634.0,0.002339]
["bitfinex","BTCUSD",1742006633673,1.05430447,84635.0,84634.0,0.002339]
["bitfinex","BTCUSD",1742006633872,1.03202547,84635.0,84634.0,0.001339]
["bitfinex","BTCUSD",1742006634085,0.86100547,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006634292,0.49269547,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006634975,0.49369547,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006635179,0.47516782,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006635603,0.47616782,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006637145,0.32963582,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006637486,0.52200182,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006638494,0.54053058,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006641698,0.53920358,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006641920,0.21010858,84635.0,84634.0,0.081239]
["bitfinex","BTCUSD",1742006642124,0.03634958,84635.0,84634.0,0.19340435]
["bitfinex","BTCUSD",1742006642324,0.04816458,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006642567,0.34816458,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006643183,0.34716458,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006643373,0.03534958,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006643587,0.04716458,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006643939,0.04616458,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006644996,0.27065758,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006645777,0.28247258,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006653396,0.58264208,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006656374,0.33451908,84635.0,84634.0,0.185239]
["bitfinex","BTCUSD",1742006659307,0.34633408,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006659504,0.54575332,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006660476,0.54675332,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006660892,0.54775332,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006661089,0.56628293,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006662679,0.68585796,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006663439,0.56628293,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742006664222,0.56628293,84635.0,84634.0,0.082639]
["bitfinex","BTCUSD",1742006664223,0.03651993,84635.0,84634.0,0.082639]
["bitfinex","BTCUSD",1742006664428,0.02069911,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006664670,0.0021695,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006665002,0.02069739,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006665207,0.01969739,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006665580,0.0418651,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006665762,0.04236073,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006665963,0.0418651,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006666361,0.0418651,84635.0,84634.0,0.144454]
["bitfinex","BTCUSD",1742006666566,0.0418651,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006666880,0.0408651,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006667063,0.01869739,84635.0,84634.0,0.132639]
["bitfinex","BTCUSD",1742006667765,0.01869739,84635.0,84634.0,0.135639]
["bitfinex","BTCUSD",1742006668371,0.01869739,84635.0,84634.0,0.139639]
["bitfinex","BTCUSD",1742006668597,0.03224551,84635.0,84634.0,0.139639]
["bitfinex","BTCUSD",1742006670105,0.01869739,84635.0,84634.0,0.139639]
["bitfinex","BTCUSD",1742006670524,0.05444015,84635.0,84634.0,0.139639]
["bitfinex","BTCUSD",1742006672721,0.05528066,84635.0,84634.0,0.139639]
["bitfinex","BTCUSD",1742006673788,0.06709566,84635.0,84634.0,0.139639]
["bitfinex","BTCUSD",1742006674392,0.05528066,84635.0,84634.0,0.139639]
["bitfinex","BTCUSD",1742006674791,0.36709566,84635.0,84634.0,0.062339]
["bitfinex","BTCUSD",1742006675597,0.35528066,84635.0,84634.0,0.062339]
["bitfinex","BTCUSD",1742006676271,0.05528066,84635.0,84634.0,0.062339]
["bitfinex","BTCUSD",1742006679672,0.35528066,84635.0,84634.0,0.062339]
["bitfinex","BTCUSD",1742006679895,0.36709566,84635.0,84634.0,0.062339]
["bitfinex","BTCUSD",1742006681625,0.36709566,84635.0,84634.0,0.007339]
["bitfinex","BTCUSD",1742006681816,0.36709566,84635.0,84634.0,0.062339]
["bitfinex","BTCUSD",1742006683327,0.34492644,84635.0,84634.0,0.062339]
["bitfinex","BTCUSD",1742006683535,0.33492644,84635.0,84634.0,0.058339]
["bitfinex","BTCUSD",1742006684139,0.33492644,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006685698,0.33492644,84635.0,84634.0,0.010339]
["bitfinex","BTCUSD",1742006685950,0.33492644,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006686308,0.011815,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006686509,0.02589078,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006687508,0.02589078,84635.0,84634.0,0.07441435]
["bitfinex","BTCUSD",1742006689505,0.02606038,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006689652,0.04458845,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006696052,0.04043781,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006700317,0.02862281,84635.0,84634.0,0.060339]
["bitfinex","BTCUSD",1742006700521,0.02862281,84635.0,84634.0,0.149754]
["bitfinex","BTCUSD",1742006701043,0.01869767,84635.0,84634.0,0.149754]
["bitfinex","BTCUSD",1742006703070,0.01869767,84635.0,84634.0,0.5589536]
["bitfinex","BTCUSD",1742006704533,0.0001696,84635.0,84634.0,0.5589536]
["bitfinex","BTCUSD",1742006705540,0.0001696,84635.0,84634.0,0.6072536]
["bitfinex","BTCUSD",1742006706925,0.0001696,84635.0,84634.0,0.6022536]
["bitfinex","BTCUSD",1742006707301,0.0001696,84635.0,84634.0,0.6072536]
["bitfinex","BTCUSD",1742006707600,0.0001696,84635.0,84634.0,0.6052536]
["bitfinex","BTCUSD",1742006707806,0.01869631,84635.0,84634.0,0.6072536]
["bitfinex","BTCUSD",1742006708623,0.01869631,84635.0,84634.0,0.6022536]
["bitfinex","BTCUSD",1742006708976,0.0001696,84635.0,84634.0,0.6082536]
["bitfinex","BTCUSD",1742006709251,0.0001696,84635.0,84634.0,0.6142536]
["bitfinex","BTCUSD",1742006709690,0.0001696,84635.0,84634.0,0.62279445]
["bitfinex","BTCUSD",1742006709819,0.0001696,84635.0,84634.0,0.62879445]
["bitfinex","BTCUSD",1742006710222,0.0001696,84635.0,84634.0,0.65268696]
["bitfinex","BTCUSD",1742006710440,0.0001696,84635.0,84634.0,0.64668696]
["bitfinex","BTCUSD",1742006710619,0.0001696,84635.0,84634.0,0.65268696]
["bitfinex","BTCUSD",1742006710824,0.0001696,84635.0,84634.0,0.64668696]
["bitfinex","BTCUSD",1742006711061,0.0001696,84635.0,84634.0,0.65268696]
["bitfinex","BTCUSD",1742006711476,0.0001696,84635.0,84634.0,0.64668696]
["bitfinex","BTCUSD",1742006711620,0.0001696,84635.0,84634.0,0.65268696]
["bitfinex","BTCUSD",1742006711820,0.0001695,84639.0,84638.0,0.38855585]
["bitfinex","BTCUSD",1742006712081,0.0001695,84639.0,84638.0,0.43855585]
["bitfinex","BTCUSD",1742006712492,0.01869352,84639.0,84638.0,0.44355585]
["bitfinex","BTCUSD",1742006713041,0.01869352,84639.0,84638.0,0.44955585]
["bitfinex","BTCUSD",1742006714232,0.01869352,84639.0,84638.0,0.58791585]
["bitfinex","BTCUSD",1742006716684,0.01869352,84639.0,84638.0,0.441015]
["bitfinex","BTCUSD",1742006716904,0.01852402,84639.0,84638.0,0.81458585]
["bitfinex","BTCUSD",1742006717094,0.15639187,84670.0,84667.0,0.055]
["bitfinex","BTCUSD",1742006717299,0.248026,84669.0,84667.0,0.055]
["bitfinex","BTCUSD",1742006717470,0.32008932,84668.0,84667.0,0.055]
["bitfinex","BTCUSD",1742006717816,0.30827932,84668.0,84667.0,0.055]
["bitfinex","BTCUSD",1742006718445,0.00840358,84668.0,84667.0,0.055]
["bitfinex","BTCUSD",1742006719595,0.00840358,84668.0,84667.0,0.06681]
["bitfinex","BTCUSD",1742006719916,0.00029366,84668.0,84667.0,0.06681]
["bitfinex","BTCUSD",1742006720290,0.01881446,84668.0,84667.0,0.14951]
["bitfinex","BTCUSD",1742006720495,0.01881446,84668.0,84667.0,0.53984648]
["bitfinex","BTCUSD",1742006722035,0.01881446,84668.0,84667.0,0.53884648]
["bitfinex","BTCUSD",1742006722234,0.01881446,84668.0,84667.0,0.54184648]
["bitfinex","BTCUSD",1742006722819,0.01881446,84668.0,84667.0,0.54384648]
["bitfinex","BTCUSD",1742006726946,0.00029366,84668.0,84667.0,0.54384648]
["bitfinex","BTCUSD",1742006727149,0.00029366,84668.0,84667.0,0.59004648]
["bitfinex","BTCUSD",1742006727348,0.00029366,84668.0,84667.0,0.60458733]
["bitfinex","BTCUSD",1742006727747,0.00029366,84668.0,84667.0,0.60258733]
["bitfinex","BTCUSD",1742006728119,0.00029366,84668.0,84667.0,0.60658733]
["bitfinex","BTCUSD",1742006728800,0.00029366,84668.0,84667.0,0.60358733]
["bitfinex","BTCUSD",1742006729179,0.00029366,84668.0,84667.0,0.60758733]
["bitfinex","BTCUSD",1742006729533,0.00029366,84668.0,84667.0,0.59958733]
["bitfinex","BTCUSD",1742006729745,0.01881097,84668.0,84667.0,0.60558733]
["bitfinex","BTCUSD",1742006729924,0.01881097,84668.0,84667.0,0.61158733]
["bitfinex","BTCUSD",1742006731531,0.01881097,84668.0,84667.0,0.74390733]
["bitfinex","BTCUSD",1742006732459,0.01881097,84668.0,84667.0,0.73190733]
["bitfinex","BTCUSD",1742006732792,0.01881097,84668.0,84667.0,0.74390733]
["bitfinex","BTCUSD",1742006737932,0.01881097,84668.0,84667.0,0.61158733]
["bitfinex","BTCUSD",1742006738132,0.01881097,84668.0,84667.0,0.74374733]
["bitfinex","BTCUSD",1742006743292,0.00029366,84668.0,84667.0,0.74374733]
["bitfinex","BTCUSD",1742006744851,0.00029366,84668.0,84667.0,0.73774733]
["bitfinex","BTCUSD",1742006745201,0.00029366,84668.0,84667.0,1.44374733]
["bitfinex","BTCUSD",1742006745788,0.00029366,84668.0,84667.0,1.43774733]
["bitfinex","BTCUSD",1742006746191,0.01881088,84668.0,84667.0,1.44374733]
["bitfinex","BTCUSD",1742006747895,0.01881088,84668.0,84667.0,1.43774733]
["bitfinex","BTCUSD",1742006748359,0.01881088,84668.0,84667.0,1.44374733]
["bitfinex","BTCUSD",1742006748723,0.01881088,84668.0,84667.0,1.43774733]
["bitfinex","BTCUSD",1742006748930,0.01881088,84668.0,84667.0,1.43174733]
["bitfinex","BTCUSD",1742006749087,0.01881088,84668.0,84667.0,1.44374733]
["bitfinex","BTCUSD",1742006749513,0.01881088,84668.0,84667.0,1.43774733]
["bitfinex","BTCUSD",1742006749709,0.01881088,84668.0,84667.0,1.44374733]
["bitfinex","BTCUSD",1742006749930,0.0001694,84674.0,84673.0,0.31255285]
["bitfinex","BTCUSD",1742006751814,0.0001694,84674.0,84673.0,0.31855285]
["bitfinex","BTCUSD",1742006752064,0.0001694,84674.0,84673.0,0.40055285]
["bitfinex","BTCUSD",1742006752419,0.0001694,84674.0,84673.0,0.40555285]
["bitfinex","BTCUSD",1742006753107,0.0001694,84674.0,84673.0,0.41155285]
["bitfinex","BTCUSD",1742006753314,2e-08,84674.0,84673.0,0.41155285]
["bitfinex","BTCUSD",1742006753499,0.0492,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1742006753704,0.0492,84705.0,84704.0,0.286116]
["bitfinex","BTCUSD",1742006753932,0.07123261,84705.0,84704.0,0.291116]
["bitfinex","BTCUSD",1742006754131,0.06320406,84705.0,84704.0,0.291116]
["bitfinex","BTCUSD",1742006754335,0.07123261,84705.0,84704.0,0.291116]
["bitfinex","BTCUSD",1742006754821,0.02203261,84705.0,84704.0,0.292116]
["bitfinex","BTCUSD",1742006755578,0.26995061,84705.0,84704.0,0.056]
["bitfinex","BTCUSD",1742006755796,0.02203261,84705.0,84704.0,0.056]
["bitfinex","BTCUSD",1742006756000,0.03383761,84705.0,84704.0,0.056]
["bitfinex","BTCUSD",1742006758128,0.03383761,84705.0,84704.0,0.051]
["bitfinex","BTCUSD",1742006758521,0.02203261,84705.0,84704.0,0.051]
["bitfinex","BTCUSD",1742006759237,0.02220221,84705.0,84704.0,0.051]
["bitfinex","BTCUSD",1742006759843,0.03400721,84705.0,84704.0,0.051]
["bitfinex","BTCUSD",1742006760043,0.03400721,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1742006760243,1.29296621,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1742006761073,0.011807,84695.0,84694.0,0.05]
["bitfinex","BTCUSD",1742006761221,0.628248,84695.0,84694.0,0.055]
["bitfinex","BTCUSD",1742006761420,0.62949603,84695.0,84694.0,0.055]
["bitfinex","BTCUSD",1742006761653,0.236147,84693.0,84692.0,0.05]
["bitfinex","BTCUSD",1742006761808,0.24916127,84693.0,84692.0,0.05]
["bitfinex","BTCUSD",1742006763555,0.24916127,84693.0,84692.0,0.051]
["bitfinex","BTCUSD",1742006763971,0.26767798,84693.0,84692.0,0.051]
["bitfinex","BTCUSD",1742006764959,0.26767798,84693.0,84692.0,0.052]
["bitfinex","BTCUSD",1742006765306,0.27448713,84693.0,84692.0,0.052]
["bitfinex","BTCUSD",1742006767605,0.29664496,84693.0,84692.0,0.052]
["bitfinex","BTCUSD",1742006768791,0.04869096,84693.0,84692.0,0.068807]
["bitfinex","BTCUSD",1742006769002,0.02532586,84693.0,84692.0,0.068807]
["bitfinex","BTCUSD",1742006769205,0.3,84703.0,84702.0,0.241121]
["bitfinex","BTCUSD",1742006769413,0.01417366,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1742006769615,0.01417366,84705.0,84704.0,0.055]
["bitfinex","BTCUSD",1742006770233,0.01417366,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1742006770413,0.01947291,84705.0,84704.0,0.055]
["bitfinex","BTCUSD",1742006771428,0.01417366,84705.0,84704.0,0.055]
["bitfinex","BTCUSD",1742006771788,0.03268827,84705.0,84704.0,0.056]
["bitfinex","BTCUSD",1742006772034,0.03798093,84705.0,84704.0,0.056]
["bitfinex","BTCUSD",1742006772626,0.03798093,84705.0,84704.0,0.057]
["bitfinex","BTCUSD",1742006772827,0.03951172,84705.0,84704.0,0.007]
["bitfinex","BTCUSD",1742006773355,0.03951172,84705.0,84704.0,0.057]
["bitfinex","BTCUSD",1742006774902,0.05131672,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006776286,0.05131672,84705.0,84704.0,0.052]
["bitfinex","BTCUSD",1742006777306,0.05131672,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006778451,0.05131672,84705.0,84704.0,0.052]
["bitfinex","BTCUSD",1742006779543,0.05131672,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006779838,0.05131672,84705.0,84704.0,0.052]
["bitfinex","BTCUSD",1742006780224,0.05131672,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006780422,0.05131672,84705.0,84704.0,0.052]
["bitfinex","BTCUSD",1742006780623,0.05131672,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006781823,0.42731672,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006782025,0.40880211,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006782468,0.33280211,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1742006783442,0.547921,84704.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006783797,0.01846405,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006784809,0.03697931,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006787134,0.02517431,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006787361,0.03697931,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006788755,0.56209466,84705.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006788993,0.00554247,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006789219,0.03032025,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006789331,0.01734747,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006790380,0.00554247,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006790591,0.01734747,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006792573,0.03586277,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006793539,0.33586277,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006794145,0.247922,84704.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006794352,0.03032048,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006794665,0.011805,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006794868,0.247922,84704.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006795048,0.25028966,84705.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006795429,0.26209466,84705.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006795628,0.236117,84704.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006795941,0.02597866,84705.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006796144,0.31417366,84705.0,84703.0,0.005]
["bitfinex","BTCUSD",1742006796380,0.31417366,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1742006797717,0.33268895,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1742006797917,0.33268895,84705.0,84704.0,0.006]
["bitfinex","BTCUSD",1742006799084,0.33268895,84705.0,84704.0,0.007]
["bitfinex","BTCUSD",1742006799493,0.03268895,84705.0,84704.0,0.057]
["bitfinex","BTCUSD",1742006800600,0.33268895,84705.0,84704.0,0.057]
["bitfinex","BTCUSD",1742006802636,0.33268895,84705.0,84704.0,0.007]
["bitfinex","BTCUSD",1742006802935,0.33268895,84705.0,84704.0,0.057]
["bitfinex","BTCUSD",1742006803138,0.33268895,84705.0,84704.0,0.007]
["bitfinex","BTCUSD",1742006803336,0.33268895,84705.0,84704.0,0.057]
["bitfinex","BTCUSD",1742006804170,0.34449395,84705.0,84704.0,0.007]
["bitfinex","BTCUSD",1742006804325,0.34449395,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1742006804958,0.34449395,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1742006805140,0.311805,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742006805549,0.311805,84703.0,84702.0,0.0053388]
["bitfinex","BTCUSD",1742006807890,0.3,84703.0,84702.0,0.0053388]
["bitfinex","BTCUSD",1742006808089,0.311805,84703.0,84702.0,0.0053388]
["bitfinex","BTCUSD",1742006808319,0.28060995,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1742006808320,0.03268895,84705.0,84704.0,0.005]
["bitfinex","BTCUSD",1742006808454,0.03268895,84705.0,84704.0,0.055]
["bitfinex","BTCUSD",1742006810786,0.03268895,84705.0,84704.0,0.056]
["bitfinex","BTCUSD",1742006810990,0.03268895,84705.0,84704.0,0.057]
["bitfinex","BTCUSD",1742006814503,0.03268895,84705.0,84704.0,0.4285256]
["bitfinex","BTCUSD",1742006815257,0.03268895,84705.0,84704.0,0.3785256]
["bitfinex","BTCUSD",1742006815463,0.03268895,84705.0,84704.0,0.4285256]
["bitfinex","BTCUSD",1742006816534,0.03268895,84705.0,84704.0,0.42797043]
["bitfinex","BTCUSD",1742006817651,0.03817969,84705.0,84704.0,0.42797043]
["bitfinex","BTCUSD",1742006817904,0.03817969,84705.0,84704.0,0.37797043]
["bitfinex","BTCUSD",1742006818208,0.03268895,84705.0,84704.0,0.42797043]
["bitfinex","BTCUSD",1742006818551,0.03818374,84705.0,84704.0,0.42797043]
["bitfinex","BTCUSD",1742006819833,0.03818374,84705.0,84704.0,0.37797043]
["bitfinex","BTCUSD",1742006820067,0.03818374,84705.0,84704.0,0.42797043]
["bitfinex","BTCUSD",1742006822455,0.03818374,84705.0,84704.0,0.37797043]
["bitfinex","BTCUSD",1742006822655,0.03818374,84705.0,84704.0,0.42797043]
["bitfinex","BTCUSD",1742006823678,0.03818374,84705.0,84704.0,0.37797043]
["bitfinex","BTCUSD",1742006823868,0.03818374,84705.0,84704.0,0.42797043]
["bitfinex","BTCUSD",1742006827257,0.03818374,84705.0,84704.0,0.51637543]
["bitfinex","BTCUSD",1742006827258,0.01872629,84705.0,84704.0,0.51637543]
["bitfinex","BTCUSD",1742006827462,0.000211,84705.0,84704.0,0.51637543]
["bitfinex","BTCUSD",1742006828094,0.000211,84705.0,84704.0,0.51537543]
["bitfinex","BTCUSD",1742006828318,0.000211,84705.0,84704.0,0.51437543]
["bitfinex","BTCUSD",1742006828596,0.000211,84705.0,84704.0,0.52037543]
["bitfinex","BTCUSD",1742006828945,0.000211,84705.0,84704.0,0.52637543]
["bitfinex","BTCUSD",1742006829703,0.000211,84705.0,84704.0,0.52671463]
["bitfinex","BTCUSD",1742006829906,0.000211,84705.0,84704.0,0.52071463]
["bitfinex","BTCUSD",1742006830114,0.000211,84705.0,84704.0,0.52671463]
["bitfinex","BTCUSD",1742006830325,0.0187229,84705.0,84704.0,0.52671463]
["bitfinex","BTCUSD",1742006847306,0.01394895,84718.0,84717.0,0.29052483]
["bitfinex","BTCUSD",1742006847557,0.0001695,84720.0,84717.0,0.29052483]
["bitfinex","BTCUSD",1742006847857,0.02407115,84718.0,84717.0,0.29052483]
["bitfinex","BTCUSD",1742006848016,0.02407115,84718.0,84717.0,0.05444483]
["bitfinex","BTCUSD",1742006848820,0.02407115,84718.0,84717.0,0.05744483]
["bitfinex","BTCUSD",1742006849451,0.00556004,84718.0,84717.0,0.05944483]
["bitfinex","BTCUSD",1742006849648,0.00556004,84718.0,84717.0,0.43097043]
["bitfinex","BTCUSD",1742006849858,0.00556004,84718.0,84717.0,0.42897043]
["bitfinex","BTCUSD",1742006850215,0.00556004,84718.0,84717.0,0.43097043]
["bitfinex","BTCUSD",1742006850847,0.31736304,84718.0,84717.0,0.43097043]
["bitfinex","BTCUSD",1742006852126,0.33587453,84718.0,84717.0,0.43097043]
["bitfinex","BTCUSD",1742006852346,0.38367453,84718.0,84717.0,0.3765256]
["bitfinex","BTCUSD",1742006852545,1.34736753,84718.0,84717.0,0.3765256]
["bitfinex","BTCUSD",1742006853125,1.34753713,84718.0,84717.0,0.3735256]
["bitfinex","BTCUSD",1742006853331,1.34753713,84718.0,84717.0,0.3745256]
["bitfinex","BTCUSD",1742006853506,0.71566613,84718.0,84717.0,0.3725256]
["bitfinex","BTCUSD",1742006853707,0.66931513,84718.0,84717.0,0.3725256]
["bitfinex","BTCUSD",1742006853912,0.38384413,84718.0,84717.0,0.3715256]
["bitfinex","BTCUSD",1742006854157,0.66576313,84718.0,84717.0,0.3715256]
["bitfinex","BTCUSD",1742006855477,0.547892,84714.0,84713.0,0.00444483]
["bitfinex","BTCUSD",1742006855879,0.55344221,84714.0,84713.0,0.00444483]
["bitfinex","BTCUSD",1742006856627,0.55344221,84714.0,84713.0,0.00544483]
["bitfinex","BTCUSD",1742006856832,0.55344221,84714.0,84713.0,0.00644483]
["bitfinex","BTCUSD",1742006858071,0.55344221,84714.0,84713.0,0.002]
["bitfinex","BTCUSD",1742006862039,0.55344221,84714.0,84713.0,0.00644483]
["bitfinex","BTCUSD",1742006862175,0.55344221,84714.0,84713.0,0.002]
["bitfinex","BTCUSD",1742006863128,0.30555021,84714.0,84713.0,0.24253583]
["bitfinex","BTCUSD",1742006863493,0.30555021,84714.0,84713.0,0.30433983]
["bitfinex","BTCUSD",1742006863887,0.3,84714.0,84713.0,0.30433983]
["bitfinex","BTCUSD",1742006864286,0.30553061,84714.0,84713.0,0.30433983]
["bitfinex","BTCUSD",1742006864927,0.30553061,84714.0,84713.0,0.30333983]
["bitfinex","BTCUSD",1742006865558,0.30553061,84714.0,84713.0,0.30433983]
["bitfinex","BTCUSD",1742006865835,0.30553061,84714.0,84713.0,0.30733983]
["bitfinex","BTCUSD",1742006866056,0.30553061,84714.0,84713.0,0.29353583]
["bitfinex","BTCUSD",1742006866412,0.30553061,84714.0,84713.0,0.29653583]
["bitfinex","BTCUSD",1742006866413,0.00553061,84714.0,84713.0,0.29653583]
["bitfinex","BTCUSD",1742006866545,0.00465466,84714.0,84713.0,0.29653583]
["bitfinex","BTCUSD",1742006866745,0.0001696,84718.0,84717.0,0.23608]
["bitfinex","BTCUSD",1742006866951,0.00105676,84718.0,84717.0,0.28608]
["bitfinex","BTCUSD",1742006867157,0.02421666,84718.0,84717.0,0.28608]
["bitfinex","BTCUSD",1742006867357,0.0233295,84718.0,84717.0,0.28608]
["bitfinex","BTCUSD",1742006867576,0.01868068,84718.0,84717.0,0.28608]
["bitfinex","BTCUSD",1742006867976,0.02422977,84718.0,84717.0,0.28608]
["bitfinex","BTCUSD",1742006868394,0.02422977,84718.0,84717.0,0.28808]
["bitfinex","BTCUSD",1742006868551,0.02422977,84718.0,84717.0,0.29008]
["bitfinex","BTCUSD",1742006874470,0.02422977,84718.0,84717.0,0.24452483]
["bitfinex","BTCUSD",1742006874662,0.02422977,84718.0,84717.0,0.29452483]
["bitfinex","BTCUSD",1742006876822,0.01868068,84718.0,84717.0,0.29452483]
["bitfinex","BTCUSD",1742006878014,0.02422977,84718.0,84717.0,0.29452483]
["bitfinex","BTCUSD",1742006878731,0.02422977,84718.0,84717.0,0.24452483]
["bitfinex","BTCUSD",1742006878909,0.02422977,84718.0,84717.0,0.66605043]
["bitfinex","BTCUSD",1742006879312,0.02422977,84718.0,84717.0,0.61605043]
["bitfinex","BTCUSD",1742006879581,0.01868068,84718.0,84717.0,0.66605043]
["bitfinex","BTCUSD",1742006879985,0.01868068,84718.0,84717.0,0.67785443]
["bitfinex","BTCUSD",1742006880772,0.01868068,84718.0,84717.0,0.66605043]
["bitfinex","BTCUSD",1742006881173,0.02422977,84718.0,84717.0,0.66605043]
["bitfinex","BTCUSD",1742006881734,0.02422977,84718.0,84717.0,0.42997043]
["bitfinex","BTCUSD",1742006883235,0.02422977,84718.0,84717.0,0.37997043]
["bitfinex","BTCUSD",1742006883412,0.02422977,84718.0,84717.0,0.42997043]
["bitfinex","BTCUSD",1742006885338,0.33604191,84718.0,84717.0,0.42997043]
["bitfinex","BTCUSD",1742006886157,0.32423891,84718.0,84717.0,0.42997043]
["bitfinex","BTCUSD",1742006886311,0.02423891,84718.0,84717.0,0.42997043]
["bitfinex","BTCUSD",1742006892429,0.02423891,84718.0,84717.0,0.51147043]
["bitfinex","BTCUSD",1742006892627,0.01868068,84718.0,84717.0,0.51147043]
["bitfinex","BTCUSD",1742006892944,0.02424296,84718.0,84717.0,0.51147043]
["bitfinex","BTCUSD",1742006894735,0.3,84723.0,84717.0,0.51147043]
["bitfinex","BTCUSD",1742006894942,0.3,84723.0,84719.0,0.05]
["bitfinex","BTCUSD",1742006895381,0.01851097,84722.0,84719.0,0.05]
["bitfinex","BTCUSD",1742006895558,0.3,84723.0,84719.0,0.05]
["bitfinex","BTCUSD",1742006896200,0.3,84723.0,84722.0,0.00444483]
["bitfinex","BTCUSD",1742006896476,0.31370699,84723.0,84722.0,0.00444483]
["bitfinex","BTCUSD",1742006898322,0.33221814,84723.0,84722.0,0.00444483]
["bitfinex","BTCUSD",1742006898923,0.33221814,84723.0,84722.0,0.00544483]
["bitfinex","BTCUSD",1742006899836,0.03221814,84723.0,84722.0,0.00544483]
["bitfinex","BTCUSD",1742006906158,0.03221814,84723.0,84722.0,0.05544483]
["bitfinex","BTCUSD",1742006910820,0.03221814,84723.0,84722.0,0.06724783]
["bitfinex","BTCUSD",1742006911289,0.03221814,84723.0,84722.0,0.43877343]
["bitfinex","BTCUSD",1742006912637,0.01370699,84723.0,84722.0,0.43877343]
["bitfinex","BTCUSD",1742006913105,0.0001695,84724.0,84723.0,0.297866]
["bitfinex","BTCUSD",1742006914293,0.0001695,84724.0,84723.0,0.298866]
["bitfinex","BTCUSD",1742006914902,0.0001695,84724.0,84723.0,0.38121083]
["bitfinex","BTCUSD",1742006915348,0.01867763,84724.0,84723.0,0.38121083]
["bitfinex","BTCUSD",1742006915602,0.01867763,84724.0,84723.0,0.75273643]
["bitfinex","BTCUSD",1742006915794,0.01867763,84724.0,84723.0,0.75173643]
["bitfinex","BTCUSD",1742006916281,0.01867763,84724.0,84723.0,0.76627728]
["bitfinex","BTCUSD",1742006916513,0.01867763,84724.0,84723.0,0.81157728]
["bitfinex","BTCUSD",1742006917148,0.01867763,84724.0,84723.0,0.81557728]
["bitfinex","BTCUSD",1742006917360,0.01867763,84724.0,84723.0,0.81457728]
["bitfinex","BTCUSD",1742006917585,0.0008,84749.0,84748.0,0.25223683]
["bitfinex","BTCUSD",1742006917796,0.0008,84749.0,84748.0,0.7329848]
["bitfinex","BTCUSD",1742006917797,0.00092423,84749.0,84748.0,0.7329848]
["bitfinex","BTCUSD",1742006918246,0.01942957,84749.0,84748.0,0.7329848]
["bitfinex","BTCUSD",1742006918937,0.3,84764.0,84760.0,0.23596]
["bitfinex","BTCUSD",1742006919138,0.011797,84766.0,84765.0,0.05]
["bitfinex","BTCUSD",1742006919346,0.24815384,84767.0,84766.0,0.05444483]
["bitfinex","BTCUSD",1742006919558,0.54815384,84767.0,84766.0,0.05444483]
["bitfinex","BTCUSD",1742006920005,0.54815384,84767.0,84766.0,0.00444483]
["bitfinex","BTCUSD",1742006920211,0.00041384,84767.0,84766.0,0.06624183]
["bitfinex","BTCUSD",1742006920411,0.00041384,84767.0,84766.0,0.4190898]
["bitfinex","BTCUSD",1742006921039,0.01363946,84767.0,84766.0,0.4190898]
["bitfinex","BTCUSD",1742006921252,0.01891424,84767.0,84766.0,0.4190898]
["bitfinex","BTCUSD",1742006921419,0.01891424,84767.0,84766.0,0.4200898]
["bitfinex","BTCUSD",1742006921625,0.01891424,84767.0,84766.0,0.4210898]
["bitfinex","BTCUSD",1742006922077,0.01891424,84767.0,84766.0,0.4190898]
["bitfinex","BTCUSD",1742006922259,0.01891424,84767.0,84766.0,0.51153065]
["bitfinex","BTCUSD",1742006922459,0.01891424,84767.0,84766.0,0.56083065]
["bitfinex","BTCUSD",1742006922659,0.01891424,84767.0,84766.0,0.56183065]
["bitfinex","BTCUSD",1742006923270,0.01891424,84767.0,84766.0,0.5472898]
["bitfinex","BTCUSD",1742006923970,0.01891424,84767.0,84766.0,0.5432898]
["bitfinex","BTCUSD",1742006924174,0.01891424,84767.0,84766.0,0.5492898]
["bitfinex","BTCUSD",1742006924510,0.01891424,84767.0,84766.0,0.5422898]
["bitfinex","BTCUSD",1742006924953,0.01891424,84767.0,84766.0,0.5512898]
["bitfinex","BTCUSD",1742006925158,0.01891424,84767.0,84766.0,0.5482898]
["bitfinex","BTCUSD",1742006925598,0.01891424,84767.0,84766.0,0.5532898]
["bitfinex","BTCUSD",1742006927900,1e-06,84789.0,84781.0,0.2359]
["bitfinex","BTCUSD",1742006928102,1e-06,84789.0,84777.0,0.011795]
["bitfinex","BTCUSD",1742006928103,0.247682,84786.0,84784.0,0.05]
["bitfinex","BTCUSD",1742006928280,0.247682,84786.0,84785.0,0.05]
["bitfinex","BTCUSD",1742006928903,0.0132732,84789.0,84788.0,0.00444483]
["bitfinex","BTCUSD",1742006929287,0.0001251,84789.0,84788.0,0.05444483]
["bitfinex","BTCUSD",1742006929495,0.0001251,84789.0,84788.0,0.4072928]
["bitfinex","BTCUSD",1742006931558,0.0001251,84789.0,84788.0,0.4092928]
["bitfinex","BTCUSD",1742006931795,0.0001251,84789.0,84788.0,0.4122928]
["bitfinex","BTCUSD",1742006932591,0.2477971,84789.0,84788.0,0.4122928]
["bitfinex","BTCUSD",1742006933148,0.2477971,84789.0,84788.0,0.3622928]
["bitfinex","BTCUSD",1742006933362,0.2477971,84789.0,84788.0,0.4122928]
["bitfinex","BTCUSD",1742006934114,0.2477971,84789.0,84788.0,0.4092928]
["bitfinex","BTCUSD",1742006934276,0.0001251,84789.0,84788.0,0.4092928]
["bitfinex","BTCUSD",1742006934937,0.0001251,84789.0,84788.0,0.4102928]
["bitfinex","BTCUSD",1742006940864,0.3001251,84789.0,84788.0,0.4102928]
["bitfinex","BTCUSD",1742006941068,0.3119181,84789.0,84788.0,0.3602928]
["bitfinex","BTCUSD",1742006941278,0.3120875,84789.0,84788.0,0.4102928]
["bitfinex","BTCUSD",1742006941818,0.3120875,84789.0,84788.0,0.3602928]
["bitfinex","BTCUSD",1742006942147,0.3120875,84789.0,84788.0,0.3572928]
["bitfinex","BTCUSD",1742006942360,0.3120875,84789.0,84788.0,0.3582928]
["bitfinex","BTCUSD",1742006943413,0.3120875,84789.0,84788.0,0.3592928]
["bitfinex","BTCUSD",1742006943965,0.3120875,84789.0,84788.0,0.3572928]
["bitfinex","BTCUSD",1742006944314,0.3120875,84789.0,84788.0,0.3582928]
["bitfinex","BTCUSD",1742006946350,0.3120875,84789.0,84788.0,0.00544483]
["bitfinex","BTCUSD",1742006947525,0.0002945,84789.0,84788.0,0.00544483]
["bitfinex","BTCUSD",1742006947960,0.0120875,84789.0,84788.0,0.00544483]
["bitfinex","BTCUSD",1742006951585,0.0002945,84789.0,84788.0,0.00544483]
["bitfinex","BTCUSD",1742006951787,0.5361735,84789.0,84788.0,0.00544483]
["bitfinex","BTCUSD",1742006951992,0.3002945,84789.0,84788.0,0.00544483]
["bitfinex","BTCUSD",1742006952489,0.3120875,84789.0,84788.0,0.00544483]
["bitfinex","BTCUSD",1742006953124,0.3002945,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006954268,0.3120875,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006954476,0.3002945,84789.0,84788.0,0.24166563]
["bitfinex","BTCUSD",1742006956018,0.3002945,84789.0,84788.0,0.24366563]
["bitfinex","BTCUSD",1742006956398,0.3002945,84789.0,84788.0,0.24266563]
["bitfinex","BTCUSD",1742006956542,0.2952945,84789.0,84788.0,0.24266563]
["bitfinex","BTCUSD",1742006956749,0.2952945,84789.0,84788.0,0.24566563]
["bitfinex","BTCUSD",1742006958067,0.2952945,84789.0,84788.0,0.37386563]
["bitfinex","BTCUSD",1742006959441,0.2952945,84789.0,84788.0,0.7267136]
["bitfinex","BTCUSD",1742006963899,0.2952945,84789.0,84788.0,0.4126316]
["bitfinex","BTCUSD",1742006964157,0.3070875,84789.0,84788.0,0.05978363]
["bitfinex","BTCUSD",1742006964901,0.5429665,84789.0,84788.0,0.05978363]
["bitfinex","BTCUSD",1742006966201,0.5429665,84789.0,84788.0,0.05678363]
["bitfinex","BTCUSD",1742006966411,0.5429665,84789.0,84788.0,0.05878363]
["bitfinex","BTCUSD",1742006967049,0.5431361,84789.0,84788.0,0.05878363]
["bitfinex","BTCUSD",1742006967267,0.5431361,84789.0,84788.0,0.05678363]
["bitfinex","BTCUSD",1742006967513,0.5431361,84789.0,84788.0,0.05778363]
["bitfinex","BTCUSD",1742006971774,0.5431361,84789.0,84788.0,0.00778363]
["bitfinex","BTCUSD",1742006971996,0.5431361,84789.0,84788.0,0.05778363]
["bitfinex","BTCUSD",1742006972903,0.5431361,84789.0,84788.0,0.00778363]
["bitfinex","BTCUSD",1742006973126,0.5431361,84789.0,84788.0,0.05778363]
["bitfinex","BTCUSD",1742006973327,0.5431361,84789.0,84788.0,0.00778363]
["bitfinex","BTCUSD",1742006973767,1.0244401,84789.0,84788.0,0.00778363]
["bitfinex","BTCUSD",1742006973995,0.5431361,84789.0,84788.0,0.00778363]
["bitfinex","BTCUSD",1742006974772,0.6799951,84789.0,84788.0,0.00778363]
["bitfinex","BTCUSD",1742006974946,0.5431361,84789.0,84788.0,0.00678363]
["bitfinex","BTCUSD",1742006975171,0.5431361,84789.0,84788.0,0.00478363]
["bitfinex","BTCUSD",1742006975396,0.7004301,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006975638,0.5431361,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006976269,0.7969941,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006978137,0.6742701,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006983590,0.7304261,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006984538,0.5431361,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006984747,0.8215231,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006985150,0.7861231,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006985636,0.6807701,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006986231,0.5431361,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006989036,0.2954641,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006989441,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006990820,0.4463931,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006991098,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006994073,0.7190701,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006994246,0.6150941,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006994459,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006994679,0.4610931,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006995076,0.4454931,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006995434,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006996088,0.4750931,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006996654,0.4609931,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006997656,0.4453451,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006998623,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742006999283,0.2954641,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007000698,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007003462,0.5528121,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007003668,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007004643,0.4526281,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007005056,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007005264,0.5042281,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007005904,0.2954641,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007006114,0.4567491,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007006322,0.4544421,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007006826,0.5672951,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007006956,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007007530,0.2954641,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007008994,0.3072571,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007009528,0.2954641,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007010121,1.0067951,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007010324,0.7469911,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007011008,0.7313911,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007011223,0.7011411,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007011431,0.7034411,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007012643,0.5431361,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007013580,0.7059201,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007014783,0.5431361,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007018780,1.3585681,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007018931,1.3045591,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007019530,1.2459371,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007019733,1.1780631,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007019943,1.1621631,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007020167,1.1622441,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007022006,1.1622441,84789.0,84788.0,0.00478363]
["bitfinex","BTCUSD",1742007022372,1.1622441,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007024729,1.0820711,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007025321,0.5431361,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007025532,1.0820711,84789.0,84788.0,0.00578363]
["bitfinex","BTCUSD",1742007029763,0.011797,84764.0,84757.0,0.05]
["bitfinex","BTCUSD",1742007030005,0.247769,84756.0,84755.0,0.10671071]
["bitfinex","BTCUSD",1742007030129,1.547769,84756.0,84755.0,0.10671071]
["bitfinex","BTCUSD",1742007030335,1.55032716,84756.0,84755.0,0.10671071]
["bitfinex","BTCUSD",1742007031159,0.91988316,84756.0,84755.0,0.10671071]
["bitfinex","BTCUSD",1742007031369,0.30255816,84756.0,84755.0,0.35335578]
["bitfinex","BTCUSD",1742007031541,0.30255816,84756.0,84755.0,0.35376962]
["bitfinex","BTCUSD",1742007031740,0.30255816,84756.0,84755.0,0.40376962]
["bitfinex","BTCUSD",1742007031944,0.30255816,84756.0,84755.0,0.39309855]
["bitfinex","BTCUSD",1742007032567,0.30455816,84756.0,84755.0,0.28638784]
["bitfinex","BTCUSD",1742007033162,0.30255816,84756.0,84755.0,0.28638784]
["bitfinex","BTCUSD",1742007035352,0.31167162,84756.0,84755.0,0.28638784]
["bitfinex","BTCUSD",1742007037227,0.31167162,84756.0,84755.0,0.28672704]
["bitfinex","BTCUSD",1742007037925,0.01167162,84756.0,84755.0,0.29852504]
["bitfinex","BTCUSD",1742007038146,0.01167162,84756.0,84755.0,0.72797301]
["bitfinex","BTCUSD",1742007038381,0.011796,84768.0,84766.0,0.05]
["bitfinex","BTCUSD",1742007038610,0.547734,84768.0,84767.0,0.05]
["bitfinex","BTCUSD",1742007038827,0.547734,84768.0,84766.0,0.05]
["bitfinex","BTCUSD",1742007038828,0.31366503,84767.0,84766.0,0.05]
["bitfinex","BTCUSD",1742007039046,0.311797,84767.0,84766.0,0.05]
["bitfinex","BTCUSD",1742007039275,0.32141397,84767.0,84766.0,0.05]
["bitfinex","BTCUSD",1742007039522,0.30961697,84767.0,84766.0,0.05]
["bitfinex","BTCUSD",1742007039917,0.00961697,84767.0,84766.0,0.3145387]
["bitfinex","BTCUSD",1742007040139,0.00961697,84767.0,84766.0,0.362543]
["bitfinex","BTCUSD",1742007040943,0.00961697,84767.0,84766.0,0.364543]
["bitfinex","BTCUSD",1742007042262,0.00961697,84767.0,84766.0,0.362543]
["bitfinex","BTCUSD",1742007042498,0.00961697,84767.0,84766.0,0.363543]
["bitfinex","BTCUSD",1742007042707,0.00961697,84767.0,84766.0,0.365543]
["bitfinex","BTCUSD",1742007050611,0.00961697,84767.0,84766.0,0.3658822]
["bitfinex","BTCUSD",1742007055675,0.00961697,84767.0,84766.0,0.0533392]
["bitfinex","BTCUSD",1742007055882,0.02141397,84767.0,84766.0,0.0033392]
["bitfinex","BTCUSD",1742007057024,0.02141397,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1742007057339,0.02141397,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007057632,0.00961697,84767.0,84766.0,0.2362822]
["bitfinex","BTCUSD",1742007057866,0.02141397,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007058085,0.00961697,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007058301,0.01061697,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007058661,0.001,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007058887,0.01061868,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007059211,0.0028734,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007059415,0.0018734,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007059613,0.3,84772.0,84767.0,0.23594]
["bitfinex","BTCUSD",1742007059953,0.3,84772.0,84769.0,0.05]
["bitfinex","BTCUSD",1742007060165,0.00904143,84780.0,84772.0,0.05]
["bitfinex","BTCUSD",1742007060415,0.311796,84773.0,84772.0,0.05]
["bitfinex","BTCUSD",1742007060637,0.3,84773.0,84772.0,0.05]
["bitfinex","BTCUSD",1742007060881,0.311796,84773.0,84772.0,0.05]
["bitfinex","BTCUSD",1742007061567,0.011797,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007061768,0.3,84769.0,84768.0,0.05]
["bitfinex","BTCUSD",1742007062230,0.311797,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007062432,0.3,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007062763,0.30188042,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007063083,0.00188042,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007063310,0.30188042,84767.0,84766.0,0.0503392]
["bitfinex","BTCUSD",1742007063709,0.31367742,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007063912,0.31367742,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1742007064133,0.31367742,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007065245,0.32143282,84767.0,84766.0,0.0523392]
["bitfinex","BTCUSD",1742007065691,0.32143282,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007065830,0.32143282,84767.0,84766.0,0.0523392]
["bitfinex","BTCUSD",1742007066039,0.32143282,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007067427,0.32143282,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1742007067875,0.32143282,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007068487,0.00963582,84767.0,84766.0,0.2872822]
["bitfinex","BTCUSD",1742007068690,0.00963582,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007069072,0.00184934,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007069472,0.547733,84769.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007069676,0.01364634,84767.0,84766.0,0.0513392]
["bitfinex","BTCUSD",1742007069813,0.01364634,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1742007069814,0.311797,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1742007070025,0.31364634,84767.0,84766.0,0.0013392]
["bitfinex","BTCUSD",1742007071763,0.31364634,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007072704,0.31464634,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007073109,1.25752334,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007073334,1.33382334,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007073736,0.98224434,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007075316,0.89365234,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007075512,0.67180834,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007075697,0.49363934,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007077681,0.47985034,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007080770,0.48757112,84767.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742007085484,0.011798,84757.0,84756.0,0.05]
["bitfinex","BTCUSD",1742007085723,0.311798,84756.0,84755.0,0.00075304]
["bitfinex","BTCUSD",1742007086823,0.011798,84756.0,84755.0,0.00075304]
["bitfinex","BTCUSD",1742007088351,1.054069,84756.0,84755.0,0.00075304]
["bitfinex","BTCUSD",1742007088512,0.51952,84756.0,84755.0,0.05275304]
["bitfinex","BTCUSD",1742007088711,0.51952,84756.0,84755.0,0.05375304]
["bitfinex","BTCUSD",1742007089456,0.52138399,84756.0,84755.0,0.05375304]
["bitfinex","BTCUSD",1742007089650,0.52138399,84756.0,84755.0,0.00375304]
["bitfinex","BTCUSD",1742007090934,0.59574385,84756.0,84755.0,0.00375304]
["bitfinex","BTCUSD",1742007091156,0.52138399,84756.0,84755.0,0.00375304]
["bitfinex","BTCUSD",1742007091571,0.0118,84743.0,84742.0,0.05]
["bitfinex","BTCUSD",1742007091777,0.247816,84740.0,84739.0,0.05]
["bitfinex","BTCUSD",1742007092219,0.24961129,84740.0,84739.0,0.05]
["bitfinex","BTCUSD",1742007092627,0.3,84737.0,84736.0,0.0805]
["bitfinex","BTCUSD",1742007092839,0.236042,84731.0,84729.0,0.0805]
["bitfinex","BTCUSD",1742007093060,0.536042,84731.0,84730.0,0.05]
["bitfinex","BTCUSD",1742007093268,0.3,84731.0,84729.0,0.0805]
["bitfinex","BTCUSD",1742007093826,0.3,84731.0,84730.0,0.05]
["bitfinex","BTCUSD",1742007095338,0.30774394,84731.0,84730.0,0.05]
["bitfinex","BTCUSD",1742007095556,0.30774394,84731.0,84730.0,0.054]
["bitfinex","BTCUSD",1742007096603,0.30955053,84731.0,84730.0,0.054]
["bitfinex","BTCUSD",1742007096846,0.30955053,84731.0,84730.0,0.057]
["bitfinex","BTCUSD",1742007098058,0.30955053,84731.0,84730.0,0.0573394]
["bitfinex","BTCUSD",1742007099035,0.30955053,84731.0,84730.0,0.0073394]
["bitfinex","BTCUSD",1742007099235,0.30955053,84731.0,84730.0,0.0573394]
["bitfinex","BTCUSD",1742007118668,0.00955053,84731.0,84730.0,0.0573394]
["bitfinex","BTCUSD",1742007119490,0.25739353,84731.0,84730.0,0.0073394]
["bitfinex","BTCUSD",1742007120057,0.25739353,84731.0,84730.0,0.0573394]
["bitfinex","BTCUSD",1742007120465,0.25739353,84731.0,84730.0,0.0533394]
["bitfinex","BTCUSD",1742007120666,0.25739353,84731.0,84730.0,0.0503394]
["bitfinex","BTCUSD",1742007120885,0.02135253,84731.0,84730.0,0.0533394]
["bitfinex","BTCUSD",1742007121094,0.00955053,84731.0,84730.0,0.0553394]
["bitfinex","BTCUSD",1742007121500,0.00955053,84731.0,84730.0,0.2913824]
["bitfinex","BTCUSD",1742007121736,0.00955053,84731.0,84730.0,0.3847844]
["bitfinex","BTCUSD",1742007121950,0.00955053,84731.0,84730.0,0.4312844]
["bitfinex","BTCUSD",1742007123078,0.01267269,84737.0,84736.0,0.297828]
["bitfinex","BTCUSD",1742007123279,0.3,84746.0,84744.0,0.0816]
["bitfinex","BTCUSD",1742007123698,0.31232174,84746.0,84745.0,0.297802]
["bitfinex","BTCUSD",1742007123905,0.01232174,84746.0,84745.0,0.05]
["bitfinex","BTCUSD",1742007125192,0.31272091,84747.0,84746.0,0.0485]
["bitfinex","BTCUSD",1742007125398,0.00771011,84747.0,84746.0,0.0985]
["bitfinex","BTCUSD",1742007125623,0.011799,84750.0,84746.0,0.0985]
["bitfinex","BTCUSD",1742007126437,0.3077166,84749.0,84746.0,0.0985]
["bitfinex","BTCUSD",1742007126638,0.30951657,84749.0,84746.0,0.0985]
["bitfinex","BTCUSD",1742007126846,0.32176347,84749.0,84746.0,0.0985]
["bitfinex","BTCUSD",1742007127318,0.32176347,84749.0,84746.0,0.0485]
["bitfinex","BTCUSD",1742007127514,0.32176347,84749.0,84746.0,0.0985]
["bitfinex","BTCUSD",1742007128187,0.55775547,84749.0,84746.0,0.0985]
["bitfinex","BTCUSD",1742007128999,0.55775547,84749.0,84747.0,0.05]
["bitfinex","BTCUSD",1742007129802,0.02176347,84749.0,84747.0,0.05]
["bitfinex","BTCUSD",1742007129987,0.02176347,84749.0,84747.0,0.285994]
["bitfinex","BTCUSD",1742007130328,0.02176347,84749.0,84747.0,0.29268314]
["bitfinex","BTCUSD",1742007130544,0.00951657,84749.0,84748.0,0.49334697]
["bitfinex","BTCUSD",1742007130761,0.01990137,84749.0,84748.0,0.62518697]
["bitfinex","BTCUSD",1742007130993,0.0001697,84755.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742007131223,0.0001697,84755.0,84754.0,0.285977]
["bitfinex","BTCUSD",1742007131692,0.0001697,84755.0,84754.0,0.376475]
["bitfinex","BTCUSD",1742007133988,0.0001697,84755.0,84754.0,0.73032297]
["bitfinex","BTCUSD",1742007137426,0.0001697,84755.0,84754.0,0.71852497]
["bitfinex","BTCUSD",1742007137664,0.0001697,84755.0,84754.0,0.48254797]
["bitfinex","BTCUSD",1742007137915,0.01033198,84755.0,84754.0,0.49434597]
["bitfinex","BTCUSD",1742007139056,0.0001697,84755.0,84754.0,0.49434597]
["bitfinex","BTCUSD",1742007139796,0.0001697,84755.0,84754.0,0.48254797]
["bitfinex","BTCUSD",1742007141904,0.01032694,84755.0,84754.0,0.49434597]
["bitfinex","BTCUSD",1742007142631,0.01032694,84755.0,84754.0,0.48254797]
["bitfinex","BTCUSD",1742007143357,0.01032694,84755.0,84754.0,0.71852497]
["bitfinex","BTCUSD",1742007145491,0.0001697,84755.0,84754.0,0.71852497]
["bitfinex","BTCUSD",1742007146260,0.0001697,84755.0,84754.0,0.73032297]
["bitfinex","BTCUSD",1742007147137,0.0001697,84755.0,84754.0,0.77732297]
["bitfinex","BTCUSD",1742007148370,0.0001697,84755.0,84754.0,0.77632297]
["bitfinex","BTCUSD",1742007148849,0.0001697,84755.0,84754.0,0.77732297]
["bitfinex","BTCUSD",1742007149279,0.0001697,84755.0,84754.0,0.79086382]
["bitfinex","BTCUSD",1742007149687,0.0001697,84755.0,84754.0,0.79986382]
["bitfinex","BTCUSD",1742007150453,0.0001697,84755.0,84754.0,0.79586382]
["bitfinex","BTCUSD",1742007150664,0.0001697,84755.0,84754.0,0.80086382]
["bitfinex","BTCUSD",1742007151068,0.0001697,84755.0,84754.0,0.79586382]
["bitfinex","BTCUSD",1742007151498,0.0001697,84755.0,84754.0,0.80186382]
["bitfinex","BTCUSD",1742007158392,9.5e-07,84756.0,84755.0,0.20843885]
["bitfinex","BTCUSD",1742007158594,9.5e-07,84756.0,84755.0,0.20961829]
["bitfinex","BTCUSD",1742007159380,9.5e-07,84756.0,84755.0,0.90961829]
["bitfinex","BTCUSD",1742007159586,9.5e-07,84756.0,84755.0,0.90843885]
["bitfinex","BTCUSD",1742007159780,9.5e-07,84756.0,84755.0,0.91443885]
["bitfinex","BTCUSD",1742007160005,9.5e-07,84756.0,84755.0,0.93637188]
["bitfinex","BTCUSD",1742007160391,0.0001696,84780.0,84779.0,0.247702]
["bitfinex","BTCUSD",1742007160600,0.0001696,84780.0,84779.0,0.65067312]
["bitfinex","BTCUSD",1742007161691,0.0001696,84780.0,84779.0,0.65167312]
["bitfinex","BTCUSD",1742007163060,0.0001696,84780.0,84779.0,0.65267312]
["bitfinex","BTCUSD",1742007180747,0.0001696,84780.0,84779.0,0.64087812]
["bitfinex","BTCUSD",1742007181003,0.247669,84791.0,84786.0,0.235885]
["bitfinex","BTCUSD",1742007181231,0.25970429,84791.0,84786.0,0.235885]
["bitfinex","BTCUSD",1742007181430,0.01134208,84790.0,84789.0,0.05]
["bitfinex","BTCUSD",1742007181629,0.02313508,84790.0,84789.0,0.05]
["bitfinex","BTCUSD",1742007181833,0.01134208,84790.0,84789.0,0.05]
["bitfinex","BTCUSD",1742007184135,0.31234208,84790.0,84789.0,0.05]
["bitfinex","BTCUSD",1742007185182,0.01234208,84790.0,84789.0,0.05]
["bitfinex","BTCUSD",1742007188461,0.001,84790.0,84789.0,0.05]
["bitfinex","BTCUSD",1742007190174,0.001,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742007190175,0.01203529,84791.0,84790.0,0.285876]
["bitfinex","BTCUSD",1742007190368,0.3,84798.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742007190573,0.31231331,84798.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742007190780,0.00946054,84797.0,84795.0,0.23586]
["bitfinex","BTCUSD",1742007190940,0.00946054,84797.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742007191138,0.00946054,84797.0,84795.0,0.23586]
["bitfinex","BTCUSD",1742007191839,0.00946054,84797.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742007192374,0.00946054,84797.0,84795.0,0.23586]
["bitfinex","BTCUSD",1742007192793,0.00946054,84797.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742007193080,0.00946054,84797.0,84795.0,0.235861]
["bitfinex","BTCUSD",1742007193549,0.00946054,84797.0,84796.0,0.05]
["bitfinex","BTCUSD",1742007193746,0.00592181,84797.0,84796.0,0.05]
["bitfinex","BTCUSD",1742007193984,0.01231331,84798.0,84797.0,0.285857]
["bitfinex","BTCUSD",1742007194227,0.3,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007194452,0.32140569,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007194681,0.011793,84793.0,84789.0,0.000339]
["bitfinex","BTCUSD",1742007194822,0.011793,84793.0,84792.0,0.05]
["bitfinex","BTCUSD",1742007195668,0.247662,84793.0,84792.0,0.05]
["bitfinex","BTCUSD",1742007196478,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007196686,0.02216848,84798.0,84796.0,0.05]
["bitfinex","BTCUSD",1742007196899,0.02216848,84798.0,84797.0,0.285857]
["bitfinex","BTCUSD",1742007197100,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007198062,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007198319,0.02316848,84798.0,84796.0,0.285859]
["bitfinex","BTCUSD",1742007198523,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007199157,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007199540,0.02216848,84798.0,84796.0,0.285859]
["bitfinex","BTCUSD",1742007199679,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007200483,0.02216848,84798.0,84796.0,0.285859]
["bitfinex","BTCUSD",1742007200600,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007200601,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007201461,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007201602,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007202218,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007202444,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007202606,0.02316848,84798.0,84796.0,0.285859]
["bitfinex","BTCUSD",1742007202781,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007203819,0.02216848,84798.0,84796.0,0.285859]
["bitfinex","BTCUSD",1742007203999,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007204211,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007205400,0.02216848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007205842,0.02316848,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007207348,0.02316848,84798.0,84791.0,0.000339]
["bitfinex","BTCUSD",1742007207349,0.235871,84792.0,84791.0,0.050339]
["bitfinex","BTCUSD",1742007207796,0.2571459,84792.0,84791.0,0.050339]
["bitfinex","BTCUSD",1742007208010,0.0094819,84792.0,84791.0,0.050339]
["bitfinex","BTCUSD",1742007208477,0.0094819,84792.0,84791.0,0.051339]
["bitfinex","BTCUSD",1742007209143,0.0094819,84792.0,84791.0,0.133839]
["bitfinex","BTCUSD",1742007210045,0.0094819,84792.0,84791.0,0.145632]
["bitfinex","BTCUSD",1742007210270,0.01272429,84798.0,84797.0,0.05]
["bitfinex","BTCUSD",1742007211272,0.01272429,84798.0,84797.0,0.285857]
["bitfinex","BTCUSD",1742007211505,0.01627942,84798.0,84797.0,0.285857]
["bitfinex","BTCUSD",1742007212184,0.01727942,84798.0,84797.0,0.285857]
["bitfinex","BTCUSD",1742007212627,0.01372429,84798.0,84797.0,0.285857]
["bitfinex","BTCUSD",1742007213080,0.01272429,84798.0,84797.0,0.285857]
["bitfinex","BTCUSD",1742007213349,0.01272429,84798.0,84797.0,0.286857]
["bitfinex","BTCUSD",1742007214658,0.0128113,84799.0,84797.0,0.286857]
["bitfinex","BTCUSD",1742007214893,0.0001696,84808.0,84807.0,0.29762]
["bitfinex","BTCUSD",1742007215372,0.0001696,84808.0,84807.0,0.37502]
["bitfinex","BTCUSD",1742007215591,0.0001696,84808.0,84807.0,0.72786702]
["bitfinex","BTCUSD",1742007216572,0.0001696,84808.0,84807.0,0.73286702]
["bitfinex","BTCUSD",1742007217045,0.0001696,84808.0,84807.0,0.72786702]
["bitfinex","BTCUSD",1742007217537,0.0001696,84808.0,84807.0,0.73386702]
["bitfinex","BTCUSD",1742007218486,0.0001696,84808.0,84807.0,0.73986702]
["bitfinex","BTCUSD",1742007225897,0.0001696,84808.0,84807.0,0.87510702]
["bitfinex","BTCUSD",1742007227631,0.0001696,84808.0,84807.0,0.86331602]
["bitfinex","BTCUSD",1742007228257,0.00647262,84808.0,84807.0,0.41484702]
["bitfinex","BTCUSD",1742007228685,0.31826362,84808.0,84807.0,0.36484702]
["bitfinex","BTCUSD",1742007228889,0.3119606,84808.0,84807.0,0.36484702]
["bitfinex","BTCUSD",1742007229217,0.3182699,84808.0,84807.0,0.36484702]
["bitfinex","BTCUSD",1742007229438,0.3182699,84808.0,84807.0,0.35884702]
["bitfinex","BTCUSD",1742007229614,0.3182699,84808.0,84807.0,0.35784702]
["bitfinex","BTCUSD",1742007230041,0.3182699,84808.0,84807.0,0.36184702]
["bitfinex","BTCUSD",1742007230233,0.3182699,84808.0,84807.0,0.35284702]
["bitfinex","BTCUSD",1742007230449,0.3182699,84808.0,84807.0,0.35784702]
["bitfinex","BTCUSD",1742007230681,0.3182699,84808.0,84807.0,0.41184702]
["bitfinex","BTCUSD",1742007230859,0.3182699,84808.0,84807.0,0.009]
["bitfinex","BTCUSD",1742007231109,0.3182699,84808.0,84807.0,0.059]
["bitfinex","BTCUSD",1742007231317,0.0064789,84808.0,84807.0,0.059]
["bitfinex","BTCUSD",1742007231668,0.0064789,84808.0,84807.0,0.294829]
["bitfinex","BTCUSD",1742007232698,0.0064789,84808.0,84807.0,0.38272]
["bitfinex","BTCUSD",1742007232906,0.0029276,84808.0,84807.0,0.38272]
["bitfinex","BTCUSD",1742007233087,0.0001696,84808.0,84807.0,0.38272]
["bitfinex","BTCUSD",1742007240663,0.0001696,84808.0,84807.0,0.059]
["bitfinex","BTCUSD",1742007240874,0.0001696,84808.0,84807.0,0.294829]
["bitfinex","BTCUSD",1742007241096,0.00373632,84808.0,84807.0,0.294829]
["bitfinex","BTCUSD",1742007241304,0.00537022,84808.0,84807.0,0.294829]
["bitfinex","BTCUSD",1742007242866,0.02386118,84808.0,84807.0,0.294829]
["bitfinex","BTCUSD",1742007243339,0.01866056,84808.0,84807.0,0.294829]
["bitfinex","BTCUSD",1742007243595,0.01866056,84808.0,84807.0,0.30662]
["bitfinex","BTCUSD",1742007243844,0.01866056,84808.0,84807.0,0.38712]
["bitfinex","BTCUSD",1742007245230,0.01866056,84808.0,84807.0,0.43552]
["bitfinex","BTCUSD",1742007246443,0.0001696,84808.0,84807.0,0.45006085]
["bitfinex","BTCUSD",1742007246644,0.0001696,84808.0,84807.0,0.80290787]
["bitfinex","BTCUSD",1742007247427,0.0001696,84808.0,84807.0,0.79890787]
["bitfinex","BTCUSD",1742007247868,0.0001696,84808.0,84807.0,0.79990787]
["bitfinex","BTCUSD",1742007248421,0.0001696,84808.0,84807.0,0.80590787]
["bitfinex","BTCUSD",1742007248625,0.0008,84829.0,84828.0,0.297559]
["bitfinex","BTCUSD",1742007248883,0.00092408,84829.0,84828.0,0.79244687]
["bitfinex","BTCUSD",1742007249040,0.00092408,84829.0,84828.0,0.92768687]
["bitfinex","BTCUSD",1742007249246,0.00092408,84829.0,84828.0,0.93268687]
["bitfinex","BTCUSD",1742007249247,3.6e-07,84829.0,84828.0,0.93268687]
["bitfinex","BTCUSD",1742007249446,3.6e-07,84829.0,84828.0,0.98268687]
["bitfinex","BTCUSD",1742007249646,0.0001697,84840.0,84838.0,0.37663]
["bitfinex","BTCUSD",1742007249853,0.0001697,84840.0,84838.0,0.39117085]
["bitfinex","BTCUSD",1742007250054,0.01856045,84839.0,84838.0,0.39117085]
["bitfinex","BTCUSD",1742007251222,0.01856045,84839.0,84838.0,0.39717085]
["bitfinex","BTCUSD",1742007251966,0.01856045,84839.0,84838.0,0.44557085]
["bitfinex","BTCUSD",1742007253714,0.01856045,84839.0,84838.0,0.80441787]
["bitfinex","BTCUSD",1742007254317,0.01872995,84839.0,84838.0,0.80441787]
["bitfinex","BTCUSD",1742007254568,0.0119558,84858.0,84857.0,0.424974]
["bitfinex","BTCUSD",1742007254770,0.0001696,84865.0,84864.0,0.297454]
["bitfinex","BTCUSD",1742007255156,0.00435097,84865.0,84864.0,0.297454]
["bitfinex","BTCUSD",1742007255516,0.00590485,84865.0,84864.0,0.297454]
["bitfinex","BTCUSD",1742007255719,0.55335585,84865.0,84864.0,0.05]
["bitfinex","BTCUSD",1742007255918,0.55335585,84865.0,84860.0,0.05]
["bitfinex","BTCUSD",1742007255919,0.247463,84861.0,84860.0,0.05]
["bitfinex","BTCUSD",1742007256179,0.311783,84864.0,84863.0,0.13556]
["bitfinex","BTCUSD",1742007256381,0.311783,84864.0,84863.0,0.18556]
["bitfinex","BTCUSD",1742007256562,0.547456,84864.0,84863.0,0.18556]
["bitfinex","BTCUSD",1742007257860,0.547456,84864.0,84863.0,0.13556]
["bitfinex","BTCUSD",1742007258062,0.547456,84864.0,84863.0,0.18756]
["bitfinex","BTCUSD",1742007258269,0.56593493,84864.0,84863.0,0.18756]
["bitfinex","BTCUSD",1742007258474,0.25415193,84864.0,84863.0,0.18556]
["bitfinex","BTCUSD",1742007258810,0.26965641,84864.0,84863.0,0.18556]
["bitfinex","BTCUSD",1742007259213,0.26965641,84864.0,84863.0,0.18756]
["bitfinex","BTCUSD",1742007259694,0.26965641,84864.0,84863.0,0.051]
["bitfinex","BTCUSD",1742007260099,0.26965641,84864.0,84863.0,0.052]
["bitfinex","BTCUSD",1742007260501,0.27129901,84864.0,84863.0,0.052]
["bitfinex","BTCUSD",1742007261515,0.27129901,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1742007262098,0.27129901,84864.0,84863.0,0.052]
["bitfinex","BTCUSD",1742007264215,0.27129901,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1742007264565,0.27129901,84864.0,84863.0,0.052]
["bitfinex","BTCUSD",1742007265729,0.27129901,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1742007266277,0.57129901,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1742007266503,1.36550401,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1742007266708,1.02859901,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1742007266917,1.01012008,84864.0,84863.0,0.002]
["bitfinex","BTCUSD",1742007267078,1.01012008,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1742007267506,0.98259808,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1742007267719,0.547471,84858.0,84857.0,0.40284702]
["bitfinex","BTCUSD",1742007268123,0.55282717,84858.0,84857.0,0.40284702]
["bitfinex","BTCUSD",1742007269780,0.57130782,84858.0,84857.0,0.40284702]
["bitfinex","BTCUSD",1742007270009,0.57130782,84858.0,84857.0,0.35384702]
["bitfinex","BTCUSD",1742007270200,0.57130782,84858.0,84857.0,0.35484702]
["bitfinex","BTCUSD",1742007270408,1.11567182,84858.0,84857.0,0.35484702]
["bitfinex","BTCUSD",1742007270822,1.11567182,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1742007271030,1.16197182,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1742007271263,1.11567182,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1742007271452,0.70901482,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1742007271879,0.32383682,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1742007272084,0.02383682,84858.0,84855.0,0.05]
["bitfinex","BTCUSD",1742007272287,0.02383682,84858.0,84857.0,0.05]
["bitfinex","BTCUSD",1742007272487,0.02383682,84858.0,84857.0,0.28569]
["bitfinex","BTCUSD",1742007273782,0.02383682,84858.0,84857.0,0.28669]
["bitfinex","BTCUSD",1742007274571,0.02383682,84858.0,84857.0,0.28769]
["bitfinex","BTCUSD",1742007275348,0.02594409,84858.0,84857.0,0.28769]
["bitfinex","BTCUSD",1742007275913,0.02594409,84858.0,84857.0,0.31959934]
["bitfinex","BTCUSD",1742007276065,0.02594409,84858.0,84857.0,0.28769]
["bitfinex","BTCUSD",1742007276283,0.01848065,84858.0,84857.0,0.052]
["bitfinex","BTCUSD",1742007276872,0.02218578,84858.0,84857.0,0.052]
["bitfinex","BTCUSD",1742007282365,0.03396978,84858.0,84857.0,0.052]
["bitfinex","BTCUSD",1742007286164,0.03396978,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1742007286411,0.03396978,84858.0,84857.0,0.052]
["bitfinex","BTCUSD",1742007286660,0.33396978,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1742007286824,0.311784,84856.0,84855.0,0.05]
["bitfinex","BTCUSD",1742007287344,0.011785,84852.0,84846.0,0.35284702]
["bitfinex","BTCUSD",1742007287511,0.247497,84850.0,84849.0,0.05]
["bitfinex","BTCUSD",1742007287689,0.247497,84850.0,84846.0,0.35284702]
["bitfinex","BTCUSD",1742007287690,0.535712,84849.0,84846.0,0.40284702]
["bitfinex","BTCUSD",1742007288113,0.00368559,84848.0,84846.0,0.40284702]
["bitfinex","BTCUSD",1742007288319,0.00368559,84848.0,84847.0,0.05]
["bitfinex","BTCUSD",1742007288721,0.01547059,84848.0,84847.0,0.05]
["bitfinex","BTCUSD",1742007289414,0.535718,84847.0,84846.0,0.40284702]
["bitfinex","BTCUSD",1742007289792,0.551197,84847.0,84846.0,0.35284702]
["bitfinex","BTCUSD",1742007289992,0.9153812,84847.0,84846.0,0.35384702]
["bitfinex","BTCUSD",1742007290200,0.8997512,84847.0,84846.0,0.35384702]
["bitfinex","BTCUSD",1742007290356,0.90328238,84847.0,84846.0,0.35284702]
["bitfinex","BTCUSD",1742007290559,0.90328238,84847.0,84846.0,0.35384702]
["bitfinex","BTCUSD",1742007290880,0.84796238,84847.0,84846.0,0.35484702]
["bitfinex","BTCUSD",1742007291632,0.0826,84840.0,84816.0,0.0798]
["bitfinex","BTCUSD",1742007291764,0.23581,84814.0,84813.0,0.05]
["bitfinex","BTCUSD",1742007291969,0.547605,84812.0,84811.0,0.7]
["bitfinex","BTCUSD",1742007292173,0.3,84811.0,84810.0,0.235819]
["bitfinex","BTCUSD",1742007292595,0.3,84811.0,84809.0,0.235822]
["bitfinex","BTCUSD",1742007293194,0.01188774,84811.0,84809.0,0.235822]
["bitfinex","BTCUSD",1742007293391,0.01849013,84814.0,84811.0,0.235815]
["bitfinex","BTCUSD",1742007293816,0.01849013,84814.0,84812.0,0.235813]
["bitfinex","BTCUSD",1742007294279,0.01849013,84814.0,84811.0,0.235815]
["bitfinex","BTCUSD",1742007294617,0.03034145,84814.0,84811.0,0.236815]
["bitfinex","BTCUSD",1742007294810,0.33034145,84814.0,84811.0,0.236815]
["bitfinex","BTCUSD",1742007295016,0.33034145,84814.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742007295559,0.33034145,84814.0,84809.0,0.00212408]
["bitfinex","BTCUSD",1742007295765,0.00359833,84813.0,84809.0,0.00212408]
["bitfinex","BTCUSD",1742007295969,0.00359833,84813.0,84809.0,0.00012408]
["bitfinex","BTCUSD",1742007296170,0.00359833,84813.0,84810.0,0.001]
["bitfinex","BTCUSD",1742007296382,0.00359833,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1742007296577,0.00359833,84813.0,84810.0,0.001]
["bitfinex","BTCUSD",1742007296743,0.00359833,84813.0,84809.0,0.23594608]
["bitfinex","BTCUSD",1742007296744,0.00359833,84813.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742007297644,0.00359833,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1742007298693,0.00270155,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1742007298903,0.0211925,84813.0,84812.0,0.001]
["bitfinex","BTCUSD",1742007299278,0.235798,84819.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742007299481,0.247589,84818.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742007299862,0.25984937,84818.0,84813.0,0.235812]
["bitfinex","BTCUSD",1742007300357,0.235805,84816.0,84811.0,0.235816]
["bitfinex","BTCUSD",1742007300734,0.01179,84817.0,84812.0,0.235813]
["bitfinex","BTCUSD",1742007301143,0.25984937,84818.0,84813.0,0.23581]
["bitfinex","BTCUSD",1742007302044,0.31849067,84817.0,84813.0,0.23581]
["bitfinex","BTCUSD",1742007302999,0.31849067,84817.0,84813.0,0.235811]
["bitfinex","BTCUSD",1742007303737,0.31849067,84817.0,84813.0,0.236811]
["bitfinex","BTCUSD",1742007304282,0.3,84815.0,84813.0,0.001]
["bitfinex","BTCUSD",1742007304516,0.56608367,84817.0,84813.0,0.23681]
["bitfinex","BTCUSD",1742007304912,0.56608367,84817.0,84813.0,0.001]
["bitfinex","BTCUSD",1742007304913,0.31849067,84817.0,84813.0,0.001]
["bitfinex","BTCUSD",1742007305194,0.31849067,84817.0,84813.0,0.236811]
["bitfinex","BTCUSD",1742007305402,0.00429876,84816.0,84814.0,0.235808]
["bitfinex","BTCUSD",1742007306737,0.00429876,84816.0,84814.0,0.001]
["bitfinex","BTCUSD",1742007307187,0.31179,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1742007307571,0.31607725,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1742007307757,0.30428725,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1742007308145,0.30428725,84815.0,84811.0,0.236155]
["bitfinex","BTCUSD",1742007308146,0.00428725,84815.0,84812.0,0.235814]
["bitfinex","BTCUSD",1742007308353,0.00428725,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007308662,0.3,84816.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007308857,0.00428725,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1742007309283,0.00428725,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007309471,0.54312385,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007309644,0.30731685,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007311246,0.31910685,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007314123,1.31910685,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007314557,1.16758685,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007314763,1.00277685,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007315382,1.05207685,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1742007316189,1.05207685,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1742007316392,1.05307685,84815.0,84814.0,0.001]
["bitfinex","BTCUSD",1742007316858,0.01179,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007317038,1.547605,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007317442,1.55064882,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007318850,1.31692282,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007319697,1.39192282,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007320487,1.39606642,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007323044,0.63079242,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007323484,1.31525242,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007323706,1.15186142,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007328530,1.07686142,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007332917,0.30696797,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007333090,0.31875797,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007334466,0.31875797,84812.0,84811.0,0.001339]
["bitfinex","BTCUSD",1742007334929,0.31775797,84812.0,84811.0,0.001339]
["bitfinex","BTCUSD",1742007335306,0.31775797,84812.0,84811.0,0.003339]
["bitfinex","BTCUSD",1742007335863,0.33624907,84812.0,84811.0,0.003339]
["bitfinex","BTCUSD",1742007336424,0.33624907,84812.0,84811.0,0.001339]
["bitfinex","BTCUSD",1742007338386,0.33624907,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007339852,0.88574307,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007340055,0.88574307,84812.0,84811.0,0.001339]
["bitfinex","BTCUSD",1742007340258,0.88574307,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007340454,0.88574307,84812.0,84811.0,0.001339]
["bitfinex","BTCUSD",1742007340878,0.51419407,84812.0,84811.0,0.001339]
["bitfinex","BTCUSD",1742007341510,0.51419407,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007342566,0.46063307,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007342966,0.76063307,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007343529,0.71969607,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007343954,0.68519507,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007349187,0.348946,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007349397,0.36743741,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007349802,0.348946,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007350016,0.281365,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007350212,0.225715,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007350417,0.01179,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007351223,0.118584,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007352099,0.01179,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007352269,0.409399,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007352488,0.42789014,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007352846,0.16657014,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007354655,0.46657014,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007354893,0.44347014,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007359753,0.33028114,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007360372,0.43907514,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007360571,0.33028114,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007361254,0.43907514,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007361631,0.43924474,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007366406,0.33045074,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007366610,0.64968274,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007367422,0.62777574,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007382347,0.45729374,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007382526,0.33045074,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007382724,0.69176074,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007383109,0.33045074,84812.0,84811.0,0.002339]
["bitfinex","BTCUSD",1742007384845,0.33045074,84812.0,84811.0,0.051239]
["bitfinex","BTCUSD",1742007388093,0.33045074,84812.0,84811.0,0.183039]
["bitfinex","BTCUSD",1742007388094,0.01866074,84812.0,84811.0,0.183039]
["bitfinex","BTCUSD",1742007388513,0.0001696,84812.0,84811.0,0.194829]
["bitfinex","BTCUSD",1742007389217,0.0001696,84812.0,84811.0,0.183039]
["bitfinex","BTCUSD",1742007389345,0.00995988,84819.0,84813.0,0.23581]
["bitfinex","BTCUSD",1742007389550,0.235784,84824.0,84823.0,0.05]
["bitfinex","BTCUSD",1742007389766,0.247573,84824.0,84823.0,0.05]
["bitfinex","BTCUSD",1742007390556,0.247573,84824.0,84823.0,0.049]
["bitfinex","BTCUSD",1742007391151,0.28135711,84824.0,84823.0,0.049]
["bitfinex","BTCUSD",1742007394060,0.56286939,84824.0,84823.0,0.049]
["bitfinex","BTCUSD",1742007394283,0.01179,84813.0,84812.0,0.0825]
["bitfinex","BTCUSD",1742007394422,0.01179,84812.0,84811.0,0.000339]
["bitfinex","BTCUSD",1742007395527,0.01179,84812.0,84811.0,0.049339]
["bitfinex","BTCUSD",1742007395934,0.01179,84812.0,84811.0,0.050339]
["bitfinex","BTCUSD",1742007396854,0.01179,84812.0,84811.0,0.049339]
["bitfinex","BTCUSD",1742007397343,0.01179,84812.0,84811.0,0.051339]
["bitfinex","BTCUSD",1742007397574,0.01179,84812.0,84811.0,0.050339]
["bitfinex","BTCUSD",1742007398406,0.01179,84812.0,84811.0,0.049339]
["bitfinex","BTCUSD",1742007398836,0.01179,84812.0,84811.0,0.050339]
["bitfinex","BTCUSD",1742007401226,0.31179,84812.0,84811.0,0.050339]
["bitfinex","BTCUSD",1742007403211,0.31179,84812.0,84811.0,0.03184916]
["bitfinex","BTCUSD",1742007404122,0.33027984,84812.0,84811.0,0.03184916]
["bitfinex","BTCUSD",1742007405352,0.03027984,84812.0,84811.0,0.03184916]
["bitfinex","BTCUSD",1742007405596,0.33027984,84812.0,84811.0,0.03184916]
["bitfinex","BTCUSD",1742007406225,0.31179,84812.0,84811.0,0.03184916]
["bitfinex","BTCUSD",1742007409300,0.33027963,84812.0,84811.0,0.03184916]
["bitfinex","BTCUSD",1742007410148,0.33027963,84812.0,84811.0,0.03218836]
["bitfinex","BTCUSD",1742007410383,0.33044923,84812.0,84811.0,0.03218836]
["bitfinex","BTCUSD",1742007423997,0.31865923,84812.0,84811.0,0.03218836]
["bitfinex","BTCUSD",1742007424178,0.01865923,84812.0,84811.0,0.03218836]
["bitfinex","BTCUSD",1742007424714,0.01865923,84812.0,84811.0,0.11268836]
["bitfinex","BTCUSD",1742007425120,0.01865923,84812.0,84811.0,0.17057836]
["bitfinex","BTCUSD",1742007425331,0.0001696,84812.0,84811.0,0.16957836]
["bitfinex","BTCUSD",1742007425547,0.0001696,84812.0,84811.0,0.17275735]
["bitfinex","BTCUSD",1742007426014,0.0001696,84812.0,84811.0,0.17175735]
["bitfinex","BTCUSD",1742007426220,0.0001696,84812.0,84811.0,0.16957836]
["bitfinex","BTCUSD",1742007426471,0.0001696,84812.0,84811.0,0.17257836]
["bitfinex","BTCUSD",1742007426673,0.0001696,84812.0,84811.0,0.17457836]
["bitfinex","BTCUSD",1742007426933,0.0001696,84812.0,84811.0,0.16957836]
["bitfinex","BTCUSD",1742007427340,0.0001696,84812.0,84811.0,0.17257836]
["bitfinex","BTCUSD",1742007428163,0.0001696,84812.0,84811.0,0.17375732]
["bitfinex","BTCUSD",1742007428369,0.0186578,84812.0,84811.0,0.17375732]
["bitfinex","BTCUSD",1742007428575,0.0186578,84812.0,84811.0,0.30599733]
["bitfinex","BTCUSD",1742007428851,0.0186578,84812.0,84811.0,0.30781836]
["bitfinex","BTCUSD",1742007429012,0.0186578,84812.0,84811.0,0.30481836]
["bitfinex","BTCUSD",1742007429197,0.0186578,84812.0,84811.0,0.65466538]
["bitfinex","BTCUSD",1742007429413,0.0186578,84812.0,84811.0,0.66166538]
["bitfinex","BTCUSD",1742007429841,0.0186578,84812.0,84811.0,0.65466538]
["bitfinex","BTCUSD",1742007430049,0.0186578,84812.0,84811.0,0.65866538]
["bitfinex","BTCUSD",1742007430247,0.0186578,84812.0,84811.0,0.66266538]
["bitfinex","BTCUSD",1742007431063,0.54756,84828.0,84827.0,0.03084916]
["bitfinex","BTCUSD",1742007431064,0.50040669,84828.0,84827.0,0.03084916]
["bitfinex","BTCUSD",1742007431239,0.86329869,84828.0,84827.0,0.03084916]
["bitfinex","BTCUSD",1742007431655,0.88178568,84828.0,84827.0,0.03084916]
["bitfinex","BTCUSD",1742007432307,0.01848699,84828.0,84827.0,0.32451016]
["bitfinex","BTCUSD",1742007432509,0.01848699,84828.0,84827.0,0.31272216]
["bitfinex","BTCUSD",1742007433610,0.03277239,84828.0,84827.0,0.31372216]
["bitfinex","BTCUSD",1742007433841,0.03277239,84828.0,84827.0,0.32851016]
["bitfinex","BTCUSD",1742007434272,0.03277239,84828.0,84827.0,0.33151016]
["bitfinex","BTCUSD",1742007434896,0.03294199,84828.0,84827.0,0.33151016]
["bitfinex","BTCUSD",1742007435121,0.014455,84828.0,84827.0,0.33151016]
["bitfinex","BTCUSD",1742007435331,0.014455,84828.0,84827.0,0.40901016]
["bitfinex","BTCUSD",1742007438562,0.03294111,84828.0,84827.0,0.40901016]
["bitfinex","BTCUSD",1742007441914,0.03294111,84828.0,84827.0,0.76185718]
["bitfinex","BTCUSD",1742007442118,0.01865571,84828.0,84827.0,0.76185718]
["bitfinex","BTCUSD",1742007442968,0.01865571,84828.0,84827.0,0.75885718]
["bitfinex","BTCUSD",1742007443171,0.01865571,84828.0,84827.0,0.75485718]
["bitfinex","BTCUSD",1742007443379,0.01865571,84828.0,84827.0,0.76185718]
["bitfinex","BTCUSD",1742007445890,0.01865571,84828.0,84827.0,0.76219638]
["bitfinex","BTCUSD",1742007449312,0.01865571,84828.0,84827.0,0.77673723]
["bitfinex","BTCUSD",1742007449883,0.0001696,84828.0,84827.0,0.77673723]
["bitfinex","BTCUSD",1742007450090,0.0001696,84828.0,84827.0,0.77273723]
["bitfinex","BTCUSD",1742007450314,6e-07,84828.0,84827.0,0.82273723]
["bitfinex","BTCUSD",1742007450519,6e-07,84828.0,84827.0,0.81973723]
["bitfinex","BTCUSD",1742007450872,0.0008,84869.0,84861.0,0.26652816]
["bitfinex","BTCUSD",1742007451135,0.3008,84869.0,84863.0,0.03084916]
["bitfinex","BTCUSD",1742007451317,0.548241,84869.0,84863.0,0.26652216]
["bitfinex","BTCUSD",1742007451664,0.3008,84869.0,84863.0,0.26652216]
["bitfinex","BTCUSD",1742007452206,0.00058319,84864.0,84863.0,0.26752216]
["bitfinex","BTCUSD",1742007452838,0.01906225,84864.0,84863.0,0.26752216]
["bitfinex","BTCUSD",1742007453036,0.03361117,84864.0,84863.0,0.26752216]
["bitfinex","BTCUSD",1742007453234,0.03361117,84864.0,84863.0,0.03184916]
["bitfinex","BTCUSD",1742007453443,0.011784,84856.0,84854.0,0.03084916]
["bitfinex","BTCUSD",1742007453644,0.547477,84856.0,84854.0,0.03084916]
["bitfinex","BTCUSD",1742007454022,0.547477,84856.0,84855.0,0.38369558]
["bitfinex","BTCUSD",1742007454876,0.535693,84856.0,84855.0,0.38369558]
["bitfinex","BTCUSD",1742007455092,0.547477,84856.0,84855.0,0.38469558]
["bitfinex","BTCUSD",1742007456583,0.547477,84856.0,84855.0,0.03184916]
["bitfinex","BTCUSD",1742007456786,0.547477,84856.0,84855.0,0.03284916]
["bitfinex","BTCUSD",1742007461739,0.311784,84856.0,84855.0,0.03284916]
["bitfinex","BTCUSD",1742007461942,0.3,84856.0,84855.0,0.03284916]
["bitfinex","BTCUSD",1742007462781,0.22408142,84858.0,84855.0,0.03284916]
["bitfinex","BTCUSD",1742007462975,0.23586542,84858.0,84857.0,0.03084916]
["bitfinex","BTCUSD",1742007463562,0.011784,84858.0,84857.0,0.03084916]
["bitfinex","BTCUSD",1742007463790,0.247469,84859.0,84858.0,0.03084916]
["bitfinex","BTCUSD",1742007464675,0.235676,84862.0,84860.0,0.03084916]
["bitfinex","BTCUSD",1742007464914,0.235678,84862.0,84861.0,0.03084916]
["bitfinex","BTCUSD",1742007465118,0.547461,84862.0,84861.0,0.03084916]
["bitfinex","BTCUSD",1742007465496,0.011783,84861.0,84860.0,0.03084916]
["bitfinex","BTCUSD",1742007467502,0.247466,84860.0,84855.0,0.235694]
["bitfinex","BTCUSD",1742007467670,0.247466,84860.0,84859.0,0.03084916]
["bitfinex","BTCUSD",1742007468408,0.03361117,84864.0,84856.0,0.0793]
["bitfinex","BTCUSD",1742007468622,0.02691511,84864.0,84857.0,0.01284785]
["bitfinex","BTCUSD",1742007468853,0.247471,84858.0,84857.0,0.03084916]
["bitfinex","BTCUSD",1742007469053,0.247471,84858.0,84845.0,0.011786]
["bitfinex","BTCUSD",1742007469054,0.011786,84846.0,84845.0,0.13196]
["bitfinex","BTCUSD",1742007469257,0.247507,84846.0,84845.0,0.13196]
["bitfinex","BTCUSD",1742007469463,0.247513,84844.0,84843.0,0.03084916]
["bitfinex","BTCUSD",1742007469670,0.247513,84844.0,84831.0,0.235762]
["bitfinex","BTCUSD",1742007469671,0.24753,84839.0,84838.0,0.03084916]
["bitfinex","BTCUSD",1742007470933,0.24753,84839.0,84830.0,0.13196]
["bitfinex","BTCUSD",1742007470934,0.011787,84838.0,84830.0,0.13196]
["bitfinex","BTCUSD",1742007471151,0.24753,84839.0,84837.0,0.03084916]
["bitfinex","BTCUSD",1742007471544,0.24753,84839.0,84838.0,0.03084916]
["bitfinex","BTCUSD",1742007471751,0.26601388,84839.0,84838.0,0.03084916]
["bitfinex","BTCUSD",1742007472285,0.26606749,84839.0,84838.0,0.03084916]
["bitfinex","BTCUSD",1742007472477,0.26606749,84839.0,84838.0,0.03284916]
["bitfinex","BTCUSD",1742007472956,0.26606749,84839.0,84838.0,0.03084916]
["bitfinex","BTCUSD",1742007473271,0.26606749,84839.0,84838.0,0.03184916]
["bitfinex","BTCUSD",1742007474035,0.01853749,84839.0,84838.0,0.03184916]
["bitfinex","BTCUSD",1742007474231,0.01853749,84839.0,84838.0,0.03284916]
["bitfinex","BTCUSD",1742007474824,0.03032449,84839.0,84838.0,0.03284916]
["bitfinex","BTCUSD",1742007475401,0.03032449,84839.0,84838.0,0.002]
["bitfinex","BTCUSD",1742007476633,0.03032449,84839.0,84838.0,0.00196]
["bitfinex","BTCUSD",1742007477475,0.03032449,84839.0,84838.0,0.03280916]
["bitfinex","BTCUSD",1742007477879,0.03032449,84839.0,84838.0,0.00196]
["bitfinex","BTCUSD",1742007478177,0.03032449,84839.0,84838.0,0.03280916]
["bitfinex","BTCUSD",1742007478408,0.33032449,84839.0,84838.0,0.00196]
["bitfinex","BTCUSD",1742007478608,1.33032449,84839.0,84838.0,0.00196]
["bitfinex","BTCUSD",1742007478834,1.31184061,84839.0,84838.0,0.00196]
["bitfinex","BTCUSD",1742007479463,1.31184061,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1742007479464,1.39424061,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1742007479670,0.247556,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007479846,0.547556,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007480276,1.547556,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007480935,1.596956,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007481728,1.61544391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007482941,1.73501894,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007483319,1.61544391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007484346,1.39636191,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007484545,1.33366891,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007484763,1.26153091,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007485977,0.98318425,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007486359,0.31644391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007486566,0.86512091,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007486768,0.81900691,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007486952,0.76941491,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007488022,1.06941491,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007489704,1.02001491,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007489915,1.02001491,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007489916,0.012788,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007490350,0.958445,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007490567,0.603907,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007490797,0.011788,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007491253,0.011788,84829.0,84828.0,0.03218836]
["bitfinex","BTCUSD",1742007491455,0.011788,84829.0,84828.0,0.03318836]
["bitfinex","BTCUSD",1742007491669,0.011788,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007492069,0.267449,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007492599,0.011788,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007493119,0.03027431,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007493323,0.01848631,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007493710,0.01848631,84829.0,84828.0,0.26695936]
["bitfinex","BTCUSD",1742007494102,0.01848631,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007494315,0.25425431,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007494526,0.01848631,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007495136,0.01848631,84829.0,84828.0,0.03218836]
["bitfinex","BTCUSD",1742007495552,0.01848631,84829.0,84828.0,0.03318836]
["bitfinex","BTCUSD",1742007498352,0.17008031,84829.0,84828.0,0.03318836]
["bitfinex","BTCUSD",1742007498557,0.01848631,84829.0,84828.0,0.03318836]
["bitfinex","BTCUSD",1742007502650,0.03027431,84829.0,84828.0,0.03318836]
["bitfinex","BTCUSD",1742007503916,0.03027431,84829.0,84828.0,0.03218836]
["bitfinex","BTCUSD",1742007504122,0.01848631,84829.0,84828.0,0.03218836]
["bitfinex","BTCUSD",1742007504418,0.01848631,84829.0,84828.0,0.26695936]
["bitfinex","BTCUSD",1742007504623,0.01848631,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007505991,0.03027431,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007506439,0.01848631,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007508533,0.01865591,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007520640,0.03044391,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007521417,0.01865591,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007522142,0.03044391,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007528753,0.03044391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007528958,0.03044391,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007529132,0.03044391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007529361,0.03044391,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007529755,0.03044391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007530120,0.03044391,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007534599,0.03044391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007535003,0.03044391,84829.0,84828.0,0.03118836]
["bitfinex","BTCUSD",1742007537223,0.03044391,84829.0,84828.0,0.0003392]
["bitfinex","BTCUSD",1742007537444,0.03044391,84829.0,84828.0,0.03114836]
["bitfinex","BTCUSD",1742007545798,1.4247869,84829.0,84813.0,0.03084916]
["bitfinex","BTCUSD",1742007545996,0.31179,84813.0,84811.0,0.0003392]
["bitfinex","BTCUSD",1742007546199,0.547605,84812.0,84811.0,0.03118836]
["bitfinex","BTCUSD",1742007546371,0.547605,84812.0,84811.0,0.0003392]
["bitfinex","BTCUSD",1742007546803,0.888406,84812.0,84811.0,0.0003392]
["bitfinex","BTCUSD",1742007547279,0.8884888,84812.0,84811.0,0.0003392]
["bitfinex","BTCUSD",1742007547485,0.8884888,84812.0,84811.0,0.0013392]
["bitfinex","BTCUSD",1742007548456,0.90494318,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007549120,0.923434,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007551179,0.335028,84812.0,84811.0,0.34600636]
["bitfinex","BTCUSD",1742007551665,0.035028,84812.0,84811.0,0.40709636]
["bitfinex","BTCUSD",1742007552285,0.01857362,84812.0,84811.0,0.40709636]
["bitfinex","BTCUSD",1742007554203,0.01857362,84812.0,84811.0,0.39530636]
["bitfinex","BTCUSD",1742007556649,0.01857362,84812.0,84811.0,0.15948836]
["bitfinex","BTCUSD",1742007557218,0.01857362,84812.0,84811.0,0.11018836]
["bitfinex","BTCUSD",1742007558855,0.33036362,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007559073,0.3118728,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007559248,0.3118728,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007559664,0.3000828,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007559880,0.3000828,84812.0,84811.0,0.10928836]
["bitfinex","BTCUSD",1742007560665,0.3118728,84812.0,84811.0,0.10928836]
["bitfinex","BTCUSD",1742007561881,0.33036233,84812.0,84811.0,0.10928836]
["bitfinex","BTCUSD",1742007562309,0.33036233,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007562913,1.33036233,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007563275,1.33036233,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007563519,0.45289533,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007563973,0.45289533,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007564442,0.45289533,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007565240,0.45289533,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007567277,0.45289533,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007568315,0.45289533,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007568477,0.45289533,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007569915,0.33036233,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007570728,0.50838333,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007571429,0.59914533,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007571992,0.59914533,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007572976,0.45929733,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007577282,0.33036233,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007577524,0.63651633,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007579868,0.63651633,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007582838,0.69304021,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007583300,0.63651633,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007588424,0.63651633,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007588578,0.63651633,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007590369,0.63651633,84812.0,84811.0,0.03318836]
["bitfinex","BTCUSD",1742007590723,0.61102133,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007591620,0.66516541,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007592230,0.61102133,84812.0,84811.0,0.0023392]
["bitfinex","BTCUSD",1742007592979,0.547641,84800.0,84799.0,0.000339]
["bitfinex","BTCUSD",1742007595188,1.547641,84800.0,84799.0,0.000339]
["bitfinex","BTCUSD",1742007595962,1.56613414,84800.0,84799.0,0.000339]
["bitfinex","BTCUSD",1742007596664,1.31906314,84800.0,84799.0,0.03118816]
["bitfinex","BTCUSD",1742007596865,0.89269614,84800.0,84799.0,0.03118816]
["bitfinex","BTCUSD",1742007597623,0.64254425,84800.0,84799.0,0.03118816]
["bitfinex","BTCUSD",1742007597801,0.87839325,84800.0,84799.0,0.03118816]
["bitfinex","BTCUSD",1742007598116,0.56362325,84800.0,84799.0,0.03114816]
["bitfinex","BTCUSD",1742007598681,0.56362325,84800.0,84799.0,0.04238298]
["bitfinex","BTCUSD",1742007598921,0.56362325,84800.0,84799.0,0.03114816]
["bitfinex","BTCUSD",1742007601782,0.54513011,84800.0,84799.0,0.03114816]
["bitfinex","BTCUSD",1742007604981,0.53333811,84800.0,84799.0,0.03114816]
["bitfinex","BTCUSD",1742007605207,0.54513011,84800.0,84799.0,0.03114816]
["bitfinex","BTCUSD",1742007608388,0.54513011,84800.0,84795.0,0.11230916]
["bitfinex","BTCUSD",1742007608586,0.54513011,84800.0,84794.0,0.235862]
["bitfinex","BTCUSD",1742007609110,0.011792,84799.0,84791.0,0.236212]
["bitfinex","BTCUSD",1742007609315,0.235861,84796.0,84791.0,0.236212]
["bitfinex","BTCUSD",1742007609952,0.23587,84793.0,84791.0,0.000339]
["bitfinex","BTCUSD",1742007610161,0.011793,84792.0,84791.0,0.000339]
["bitfinex","BTCUSD",1742007610524,0.011793,84792.0,84791.0,0.001339]
["bitfinex","BTCUSD",1742007610721,0.247661,84794.0,84791.0,0.001339]
["bitfinex","BTCUSD",1742007610940,0.235869,84793.0,84791.0,0.001339]
["bitfinex","BTCUSD",1742007611128,0.235869,84793.0,84791.0,0.000339]
["bitfinex","BTCUSD",1742007611539,0.247662,84793.0,84791.0,0.000339]
["bitfinex","BTCUSD",1742007611739,0.011793,84792.0,84791.0,0.000339]
["bitfinex","BTCUSD",1742007612140,0.011793,84792.0,84791.0,0.002339]
["bitfinex","BTCUSD",1742007612995,0.011793,84792.0,84791.0,0.00223969]
["bitfinex","BTCUSD",1742007613155,0.011793,84792.0,84791.0,0.00423969]
["bitfinex","BTCUSD",1742007615430,0.011793,84792.0,84791.0,0.00414042]
["bitfinex","BTCUSD",1742007616457,1.088349,84792.0,84791.0,0.00414042]
["bitfinex","BTCUSD",1742007616655,0.662435,84792.0,84791.0,0.00414042]
["bitfinex","BTCUSD",1742007617191,0.597132,84792.0,84791.0,0.00414042]
["bitfinex","BTCUSD",1742007617744,0.597132,84792.0,84791.0,0.00214042]
["bitfinex","BTCUSD",1742007618352,0.597132,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007619516,0.71670703,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007619637,0.675432,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007619853,0.390093,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007620053,1.390093,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007620282,1.359452,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007620684,1.281152,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007621091,0.312793,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007621540,0.446176,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007621902,0.448176,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007622818,0.46466541,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007623833,0.58424044,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007624036,0.46466541,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007624236,0.33328741,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007624797,0.33345711,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007625930,0.44852611,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007628911,0.33345711,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007629414,0.03345711,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007630025,0.33345711,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007630161,0.32166411,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007630376,0.32066411,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007630876,0.31866411,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007631088,0.01866411,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007631292,0.0021697,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007631788,0.0001697,84792.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007632688,0.247648,84798.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007632689,0.29975234,84797.0,84793.0,0.235866]
["bitfinex","BTCUSD",1742007632898,0.29975234,84797.0,84794.0,0.235863]
["bitfinex","BTCUSD",1742007633102,0.29951647,84797.0,84794.0,0.235863]
["bitfinex","BTCUSD",1742007633308,0.29951647,84797.0,84791.0,0.08254042]
["bitfinex","BTCUSD",1742007633562,0.29951647,84797.0,84792.0,0.01679604]
["bitfinex","BTCUSD",1742007634356,0.01849348,84796.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742007634968,0.01849348,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1742007635174,0.01849348,84796.0,84794.0,0.235864]
["bitfinex","BTCUSD",1742007637218,0.01849348,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1742007637634,0.01849348,84796.0,84795.0,0.01297224]
["bitfinex","BTCUSD",1742007637788,0.0001697,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1742007638233,0.0001697,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1742007638945,0.0001697,84800.0,84799.0,0.37704345]
["bitfinex","BTCUSD",1742007639151,7e-07,84800.0,84799.0,0.41839182]
["bitfinex","BTCUSD",1742007639346,0.0001696,84829.0,84811.0,0.38704885]
["bitfinex","BTCUSD",1742007639646,0.0001696,84829.0,84811.0,0.51908885]
["bitfinex","BTCUSD",1742007639852,0.0001696,84829.0,84811.0,0.53588489]
["bitfinex","BTCUSD",1742007640048,0.0001696,84829.0,84811.0,0.52134404]
["bitfinex","BTCUSD",1742007640251,0.235796,84819.0,84811.0,0.51908885]
["bitfinex","BTCUSD",1742007640477,0.011788,84825.0,84811.0,0.504548]
["bitfinex","BTCUSD",1742007640478,0.011789,84820.0,84811.0,0.504548]
["bitfinex","BTCUSD",1742007640676,0.01179,84815.0,84811.0,0.25694]
["bitfinex","BTCUSD",1742007640821,0.01857048,84812.0,84811.0,0.1249]
["bitfinex","BTCUSD",1742007641262,0.03410803,84812.0,84811.0,0.1249]
["bitfinex","BTCUSD",1742007641844,0.03410803,84812.0,84811.0,0.1309]
["bitfinex","BTCUSD",1742007642053,0.03410803,84812.0,84811.0,0.1369]
["bitfinex","BTCUSD",1742007642461,0.03410803,84812.0,84811.0,0.1309]
["bitfinex","BTCUSD",1742007642640,0.03410803,84812.0,84811.0,0.14769]
["bitfinex","BTCUSD",1742007643406,0.01857048,84812.0,84811.0,0.14769]
["bitfinex","BTCUSD",1742007643557,0.01857048,84812.0,84811.0,0.1359]
["bitfinex","BTCUSD",1742007643747,0.01857048,84812.0,84811.0,0.14769]
["bitfinex","BTCUSD",1742007643949,0.03429407,84812.0,84811.0,0.14769]
["bitfinex","BTCUSD",1742007644150,0.01857048,84812.0,84811.0,0.14769]
["bitfinex","BTCUSD",1742007646876,0.235779,84826.0,84819.0,0.235794]
["bitfinex","BTCUSD",1742007647080,0.011788,84825.0,84818.0,0.011789]
["bitfinex","BTCUSD",1742007647280,0.011788,84825.0,84819.0,0.235796]
["bitfinex","BTCUSD",1742007647281,0.24757,84825.0,84819.0,0.235796]
["bitfinex","BTCUSD",1742007647485,0.24757,84825.0,84818.0,0.235796]
["bitfinex","BTCUSD",1742007647688,0.24757,84825.0,84816.0,0.235803]
["bitfinex","BTCUSD",1742007647689,0.247574,84823.0,84816.0,0.235803]
["bitfinex","BTCUSD",1742007647897,0.247587,84819.0,84812.0,0.235814]
["bitfinex","BTCUSD",1742007648322,0.235801,84817.0,84812.0,0.235814]
["bitfinex","BTCUSD",1742007648535,0.247597,84815.0,84811.0,0.00512408]
["bitfinex","BTCUSD",1742007648748,0.01179,84812.0,84811.0,0.00512408]
["bitfinex","BTCUSD",1742007649102,0.01179,84812.0,84811.0,0.00012408]
["bitfinex","BTCUSD",1742007649434,0.01179,84812.0,84811.0,0.00046328]
["bitfinex","BTCUSD",1742007650250,0.3302803,84812.0,84811.0,0.00046328]
["bitfinex","BTCUSD",1742007650695,0.4470403,84812.0,84811.0,0.00546328]
["bitfinex","BTCUSD",1742007651666,0.4470403,84812.0,84811.0,0.01146328]
["bitfinex","BTCUSD",1742007651874,0.47081081,84812.0,84811.0,0.01146328]
["bitfinex","BTCUSD",1742007652391,0.47081081,84812.0,84811.0,0.00646328]
["bitfinex","BTCUSD",1742007652810,0.47081081,84812.0,84811.0,0.00746328]
["bitfinex","BTCUSD",1742007653079,0.55041081,84812.0,84811.0,0.00646328]
["bitfinex","BTCUSD",1742007653507,0.55341081,84812.0,84811.0,0.00646328]
["bitfinex","BTCUSD",1742007653802,0.66238579,84812.0,84811.0,0.00646328]
["bitfinex","BTCUSD",1742007654028,0.66238579,84812.0,84811.0,0.00046328]
["bitfinex","BTCUSD",1742007654263,0.55341081,84812.0,84811.0,0.00146328]
["bitfinex","BTCUSD",1742007654719,0.247664,84792.0,84791.0,0.00014042]
["bitfinex","BTCUSD",1742007654931,0.247664,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007655549,0.26615916,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007655894,0.247664,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007656316,0.248664,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007656497,1.475794,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007657505,1.474794,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007657714,1.475794,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007657918,1.476794,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007658940,1.4952896,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007660574,1.4094646,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007660877,1.0705006,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007661525,0.5681596,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007664716,1.3729096,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007664838,1.2509286,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007665039,1.0706286,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007665500,1.0183906,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007668349,1.0978906,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007668726,1.079395,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007669547,1.126095,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007670667,1.125095,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007670894,1.124095,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007671025,1.127095,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007671233,1.130095,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007671670,1.14859219,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007672482,0.83040119,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007672686,1.83040119,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007673716,1.78370119,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007673923,0.75709019,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007674824,0.75409019,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007675176,0.75709019,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007676094,0.75409019,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007676495,0.75609019,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007680703,0.45609019,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007680905,0.437593,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007681110,0.737593,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007683831,0.75608909,84792.0,84791.0,0.00022322]
["bitfinex","BTCUSD",1742007688653,0.75608909,84792.0,84789.0,0.00022322]
["bitfinex","BTCUSD",1742007688654,0.547669,84790.0,84789.0,0.00022322]
["bitfinex","BTCUSD",1742007688853,1.63574902,84790.0,84789.0,0.00022322]
["bitfinex","BTCUSD",1742007689201,1.547669,84790.0,84789.0,0.00022322]
["bitfinex","BTCUSD",1742007690261,1.549669,84790.0,84789.0,0.00022322]
["bitfinex","BTCUSD",1742007691240,1.551669,84790.0,84789.0,0.00022322]
["bitfinex","BTCUSD",1742007695002,1.551669,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007700446,1.5518387,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007700989,1.67141373,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007701570,1.5518387,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007706962,1.0998117,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007709166,1.0998117,84790.0,84789.0,0.12552392]
["bitfinex","BTCUSD",1742007709167,0.0041697,84790.0,84789.0,0.12552392]
["bitfinex","BTCUSD",1742007709985,0.0021697,84790.0,84789.0,0.12552392]
["bitfinex","BTCUSD",1742007710169,0.0001697,84790.0,84789.0,0.12552392]
["bitfinex","BTCUSD",1742007712298,0.01866417,84790.0,84789.0,0.12552392]
["bitfinex","BTCUSD",1742007713285,0.03045717,84790.0,84789.0,0.12552392]
["bitfinex","BTCUSD",1742007713509,0.03045717,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007713690,1.03045717,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007714609,1.01374517,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007714820,0.69641117,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007716465,0.99641117,84790.0,84789.0,0.00012392]
["bitfinex","BTCUSD",1742007716670,0.9779167,84790.0,84789.0,1e-08]
["bitfinex","BTCUSD",1742007716918,0.3119627,84790.0,84789.0,1e-08]
["bitfinex","BTCUSD",1742007717596,0.011796,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007718069,0.247717,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007718610,0.26184576,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007719849,0.28034291,84774.0,84773.0,0.002339]
["bitfinex","BTCUSD",1742007720921,0.28034291,84774.0,84773.0,0.004339]
["bitfinex","BTCUSD",1742007723407,0.03262591,84774.0,84773.0,0.004339]
["bitfinex","BTCUSD",1742007726638,0.04442191,84774.0,84773.0,0.004339]
["bitfinex","BTCUSD",1742007727978,0.71296491,84774.0,84773.0,0.004339]
["bitfinex","BTCUSD",1742007728190,0.67688391,84774.0,84773.0,0.002339]
["bitfinex","BTCUSD",1742007728396,0.67688391,84774.0,84773.0,0.003339]
["bitfinex","BTCUSD",1742007728795,0.14101591,84774.0,84773.0,0.002339]
["bitfinex","BTCUSD",1742007729001,0.03262591,84774.0,84773.0,0.002339]
["bitfinex","BTCUSD",1742007729620,0.04442191,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007730026,1.27089691,84774.0,84773.0,0.001339]
["bitfinex","BTCUSD",1742007730225,1.20496976,84774.0,84773.0,0.001339]
["bitfinex","BTCUSD",1742007730627,1.20496976,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007733339,1.22347005,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007737683,0.34442505,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007737886,1.34442505,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007741277,1.41844507,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007741672,1.34442505,84774.0,84773.0,0.000339]
["bitfinex","BTCUSD",1742007746960,0.547751,84762.0,84756.0,0.0003392]
["bitfinex","BTCUSD",1742007747134,1.459161,84762.0,84756.0,0.0003392]
["bitfinex","BTCUSD",1742007747452,1.285883,84762.0,84756.0,0.0003392]
["bitfinex","BTCUSD",1742007747676,1.30438416,84762.0,84756.0,0.0003392]
["bitfinex","BTCUSD",1742007747881,1.28837716,84762.0,84756.0,0.0003392]
["bitfinex","BTCUSD",1742007748241,0.70047216,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007748437,0.12391116,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007749081,0.37166216,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007752693,0.37048255,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007753918,0.353161,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007758917,0.547751,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007759123,1.089632,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007759920,1.03084,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007760607,1.00774,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007760816,0.97387828,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007761400,0.97404798,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007762012,0.78648698,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007762219,0.76066798,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007762628,0.76066798,84762.0,84761.0,0.2817203]
["bitfinex","BTCUSD",1742007762629,0.31867198,84762.0,84761.0,0.2817203]
["bitfinex","BTCUSD",1742007763580,0.31867198,84762.0,84761.0,0.0457633]
["bitfinex","BTCUSD",1742007763977,0.31867198,84762.0,84761.0,0.1336603]
["bitfinex","BTCUSD",1742007763978,0.01867198,84762.0,84761.0,0.1336603]
["bitfinex","BTCUSD",1742007765175,0.01867198,84762.0,84761.0,0.1356603]
["bitfinex","BTCUSD",1742007772643,0.01867198,84762.0,84761.0,0.13684]
["bitfinex","BTCUSD",1742007773563,0.0001697,84762.0,84761.0,0.13684]
["bitfinex","BTCUSD",1742007774413,0.0001697,84762.0,84761.0,0.13484]
["bitfinex","BTCUSD",1742007775380,0.0001697,84762.0,84761.0,0.13684]
["bitfinex","BTCUSD",1742007775598,0.0001697,84762.0,84761.0,0.13484]
["bitfinex","BTCUSD",1742007775799,0.0001697,84762.0,84761.0,0.13784]
["bitfinex","BTCUSD",1742007776027,0.0001697,84762.0,84761.0,0.14184]
["bitfinex","BTCUSD",1742007776540,0.01866758,84762.0,84761.0,0.13884]
["bitfinex","BTCUSD",1742007776741,0.01866758,84762.0,84761.0,0.14384]
["bitfinex","BTCUSD",1742007776900,0.01866758,84762.0,84761.0,0.15838085]
["bitfinex","BTCUSD",1742007777100,0.01866758,84762.0,84761.0,0.57558085]
["bitfinex","BTCUSD",1742007777327,0.0001697,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1742007777523,0.0001697,84790.0,84788.0,0.235882]
["bitfinex","BTCUSD",1742007777930,0.0001697,84790.0,84785.0,0.31229]
["bitfinex","BTCUSD",1742007778135,0.0001697,84790.0,84786.0,0.235886]
["bitfinex","BTCUSD",1742007778309,0.0001697,84790.0,84785.0,0.31229]
["bitfinex","BTCUSD",1742007778506,0.00021091,84789.0,84785.0,0.31229]
["bitfinex","BTCUSD",1742007778730,0.30121091,84789.0,84785.0,0.31229]
["bitfinex","BTCUSD",1742007779019,0.31412751,84789.0,84785.0,0.31229]
["bitfinex","BTCUSD",1742007779231,0.31512751,84789.0,84785.0,0.0764]
["bitfinex","BTCUSD",1742007779436,0.247676,84788.0,84785.0,0.0764]
["bitfinex","BTCUSD",1742007779863,0.23589,84785.0,84783.0,0.0491]
["bitfinex","BTCUSD",1742007780094,0.247684,84785.0,84783.0,0.0491]
["bitfinex","BTCUSD",1742007780428,0.235895,84784.0,84780.0,0.312303]
["bitfinex","BTCUSD",1742007781183,0.25438561,84785.0,84781.0,0.235899]
["bitfinex","BTCUSD",1742007781365,0.01849561,84785.0,84781.0,0.235899]
["bitfinex","BTCUSD",1742007781758,0.20240678,84788.0,84781.0,0.247694]
["bitfinex","BTCUSD",1742007782032,0.01849559,84785.0,84782.0,0.24769]
["bitfinex","BTCUSD",1742007783297,0.01849559,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1742007783484,0.01849559,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1742007784134,0.0001697,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1742007784743,0.0001697,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1742007784919,0.0001697,84785.0,84783.0,0.235896]
["bitfinex","BTCUSD",1742007785103,0.0001697,84785.0,84783.0,0.24769]
["bitfinex","BTCUSD",1742007787299,0.0001697,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1742007787504,0.0001697,84785.0,84781.0,0.247694]
["bitfinex","BTCUSD",1742007788044,0.0119637,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1742007788244,0.2478557,84785.0,84780.0,0.247697]
["bitfinex","BTCUSD",1742007788447,0.2478557,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1742007788670,0.235896,84783.0,84777.0,0.235913]
["bitfinex","BTCUSD",1742007788904,0.24769,84783.0,84777.0,0.247708]
["bitfinex","BTCUSD",1742007789084,0.235902,84781.0,84776.0,0.247708]
["bitfinex","BTCUSD",1742007789640,0.01849594,84782.0,84780.0,0.247698]
["bitfinex","BTCUSD",1742007789845,0.01849594,84782.0,84781.0,0.011795]
["bitfinex","BTCUSD",1742007790605,0.0001697,84785.0,84781.0,0.247694]
["bitfinex","BTCUSD",1742007791125,0.011794,84784.0,84778.0,0.665903]
["bitfinex","BTCUSD",1742007792331,0.247691,84783.0,84778.0,0.664903]
["bitfinex","BTCUSD",1742007792529,0.011794,84783.0,84778.0,0.4182]
["bitfinex","BTCUSD",1742007792734,0.011794,84783.0,84778.0,0.4172]
["bitfinex","BTCUSD",1742007792735,0.011794,84782.0,84778.0,0.4172]
["bitfinex","BTCUSD",1742007792935,0.2477,84780.0,84778.0,0.4172]
["bitfinex","BTCUSD",1742007793502,0.26619604,84780.0,84778.0,0.4182]
["bitfinex","BTCUSD",1742007793706,0.011795,84779.0,84778.0,0.4182]
["bitfinex","BTCUSD",1742007793922,0.011795,84779.0,84778.0,0.001]
["bitfinex","BTCUSD",1742007794104,0.011795,84777.0,84770.0,0.247726]
["bitfinex","BTCUSD",1742007794269,0.24771,84776.0,84770.0,0.247726]
["bitfinex","BTCUSD",1742007794654,0.235927,84772.0,84769.0,0.077]
["bitfinex","BTCUSD",1742007794853,0.235927,84772.0,84768.0,0.4172]
["bitfinex","BTCUSD",1742007794854,0.247723,84772.0,84768.0,0.4172]
["bitfinex","BTCUSD",1742007795501,0.247731,84769.0,84768.0,0.4172]
["bitfinex","BTCUSD",1742007795722,0.235944,84766.0,84762.0,0.24775]
["bitfinex","BTCUSD",1742007796077,0.235944,84766.0,84761.0,0.0003392]
["bitfinex","BTCUSD",1742007796078,0.23594,84767.0,84761.0,0.0003392]
["bitfinex","BTCUSD",1742007796458,0.00575735,84766.0,84761.0,0.0003392]
["bitfinex","BTCUSD",1742007796867,0.011797,84765.0,84761.0,0.0003392]
["bitfinex","BTCUSD",1742007797040,0.011797,84765.0,84762.0,0.003]
["bitfinex","BTCUSD",1742007797453,0.247744,84765.0,84762.0,0.003]
["bitfinex","BTCUSD",1742007798055,0.235952,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1742007798223,0.247749,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1742007798421,0.011797,84762.0,84761.0,0.0033392]
["bitfinex","BTCUSD",1742007798698,0.011797,84762.0,84761.0,0.0063392]
["bitfinex","BTCUSD",1742007798988,0.011797,84762.0,84761.0,0.0033392]
["bitfinex","BTCUSD",1742007799176,0.03029688,84762.0,84761.0,0.0033392]
["bitfinex","BTCUSD",1742007799420,0.03029688,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007800005,0.03029688,84762.0,84761.0,0.0044633]
["bitfinex","BTCUSD",1742007800006,0.0329285,84762.0,84761.0,0.0044633]
["bitfinex","BTCUSD",1742007800366,0.0211315,84762.0,84761.0,0.0044633]
["bitfinex","BTCUSD",1742007800561,0.0211315,84762.0,84761.0,0.0084633]
["bitfinex","BTCUSD",1742007801467,0.02419862,84762.0,84761.0,0.0084633]
["bitfinex","BTCUSD",1742007802990,0.03599562,84762.0,84761.0,0.0084633]
["bitfinex","BTCUSD",1742007803377,0.02419862,84762.0,84761.0,0.0084633]
["bitfinex","BTCUSD",1742007803800,0.03599562,84762.0,84761.0,0.0084633]
["bitfinex","BTCUSD",1742007810393,0.33599562,84762.0,84761.0,0.0044633]
["bitfinex","BTCUSD",1742007810581,0.33599562,84762.0,84761.0,0.0054633]
["bitfinex","BTCUSD",1742007811012,1.33599562,84762.0,84761.0,0.0014633]
["bitfinex","BTCUSD",1742007811180,1.31749574,84762.0,84761.0,0.0014633]
["bitfinex","BTCUSD",1742007812012,1.31749574,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007812205,1.31749574,84762.0,84761.0,0.0014633]
["bitfinex","BTCUSD",1742007812391,1.36344181,84762.0,84761.0,0.0014633]
["bitfinex","BTCUSD",1742007812608,1.36518478,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007813487,1.49822478,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007813700,1.57952478,84762.0,84761.0,0.0004633]
["bitfinex","BTCUSD",1742007814533,0.547775,84754.0,84753.0,0.000339]
["bitfinex","BTCUSD",1742007814730,1.547775,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007814908,0.54993757,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007815093,1.54993757,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007815713,0.95827757,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007816094,0.83091857,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007816431,0.83610352,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007816835,0.83710352,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007817872,0.30834752,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007818027,0.30834752,84754.0,84753.0,0.00796834]
["bitfinex","BTCUSD",1742007818189,0.00834752,84754.0,84753.0,0.01976634]
["bitfinex","BTCUSD",1742007818596,0.001,84754.0,84753.0,0.01976634]
["bitfinex","BTCUSD",1742007818811,0.001,84754.0,84753.0,0.01217831]
["bitfinex","BTCUSD",1742007819456,0.547754,84762.0,84754.0,0.235977]
["bitfinex","BTCUSD",1742007819698,0.55644679,84762.0,84754.0,0.235977]
["bitfinex","BTCUSD",1742007819846,0.00212558,84761.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742007820065,0.00212558,84761.0,84754.0,0.235977]
["bitfinex","BTCUSD",1742007820475,0.00212558,84761.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742007821373,0.00212558,84761.0,84757.0,0.235966]
["bitfinex","BTCUSD",1742007821873,0.00212558,84761.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742007823425,0.3,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742007823626,0.30212277,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742007824033,0.32062468,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742007824229,0.32062468,84760.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007824230,0.011798,84758.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007824469,0.247766,84758.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007824673,0.00211999,84757.0,84754.0,0.235974]
["bitfinex","BTCUSD",1742007824956,0.26625991,84760.0,84754.0,0.235974]
["bitfinex","BTCUSD",1742007825158,0.00211719,84756.0,84755.0,0.235972]
["bitfinex","BTCUSD",1742007825464,0.26625991,84760.0,84755.0,0.235972]
["bitfinex","BTCUSD",1742007825665,0.26625991,84760.0,84754.0,0.235974]
["bitfinex","BTCUSD",1742007825666,0.00211719,84756.0,84754.0,0.235974]
["bitfinex","BTCUSD",1742007825805,0.311798,84758.0,84753.0,0.00138031]
["bitfinex","BTCUSD",1742007826010,0.00211439,84755.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007826211,0.247773,84755.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007826435,0.0021172,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007826632,1.0139152,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007827151,1.3139152,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007827359,1.3139152,84754.0,84753.0,0.00238031]
["bitfinex","BTCUSD",1742007828002,1.3139152,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007828205,0.3139152,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007828496,0.3021172,84754.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007828900,0.3021172,84754.0,84753.0,0.23635931]
["bitfinex","BTCUSD",1742007829203,0.3,84754.0,84753.0,0.23835931]
["bitfinex","BTCUSD",1742007829401,0.30530952,84754.0,84753.0,0.24035931]
["bitfinex","BTCUSD",1742007830034,0.00530952,84754.0,84753.0,0.25215731]
["bitfinex","BTCUSD",1742007830257,0.01850191,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1742007830730,0.02381896,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1742007832420,0.02398866,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1742007835296,0.02398866,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1742007835682,0.02398866,84760.0,84755.0,0.235971]
["bitfinex","BTCUSD",1742007836184,0.3,84759.0,84755.0,0.235971]
["bitfinex","BTCUSD",1742007836414,0.30530493,84759.0,84755.0,0.235971]
["bitfinex","BTCUSD",1742007836581,0.30530493,84759.0,84757.0,0.235966]
["bitfinex","BTCUSD",1742007838343,0.00530493,84759.0,84756.0,0.235969]
["bitfinex","BTCUSD",1742007839462,0.30530493,84759.0,84756.0,0.235969]
["bitfinex","BTCUSD",1742007840970,0.30530493,84759.0,84753.0,0.23635831]
["bitfinex","BTCUSD",1742007840971,0.54126893,84759.0,84754.0,0.235975]
["bitfinex","BTCUSD",1742007841271,0.00530493,84759.0,84755.0,0.235971]
["bitfinex","BTCUSD",1742007841475,0.30530493,84759.0,84755.0,0.235971]
["bitfinex","BTCUSD",1742007842422,0.54126893,84759.0,84754.0,0.235975]
["bitfinex","BTCUSD",1742007842850,0.3,84757.0,84754.0,0.235975]
["bitfinex","BTCUSD",1742007843409,0.0021092,84756.0,84754.0,0.235975]
["bitfinex","BTCUSD",1742007844016,0.0021092,84756.0,84754.0,0.002]
["bitfinex","BTCUSD",1742007845044,0.0021092,84756.0,84754.0,0.001]
["bitfinex","BTCUSD",1742007845410,0.2380822,84756.0,84754.0,0.001]
["bitfinex","BTCUSD",1742007845617,0.2380822,84756.0,84753.0,0.00038031]
["bitfinex","BTCUSD",1742007845834,0.2380822,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007846045,0.6067382,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007846246,0.4045602,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007846463,0.40775435,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007846996,0.25307435,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007847212,0.00530335,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007847553,0.00530335,84756.0,84755.0,0.0013394]
["bitfinex","BTCUSD",1742007847756,0.00530335,84756.0,84755.0,0.2373134]
["bitfinex","BTCUSD",1742007848216,0.01710135,84756.0,84755.0,0.0013394]
["bitfinex","BTCUSD",1742007848764,0.01710135,84756.0,84755.0,0.0023394]
["bitfinex","BTCUSD",1742007850468,0.00530335,84756.0,84755.0,0.0023394]
["bitfinex","BTCUSD",1742007851022,0.00530335,84756.0,84755.0,0.0774394]
["bitfinex","BTCUSD",1742007851424,0.00530335,84756.0,84755.0,0.0023394]
["bitfinex","BTCUSD",1742007860114,0.00530335,84756.0,84755.0,0.0832394]
["bitfinex","BTCUSD",1742007860519,0.00530335,84756.0,84755.0,0.0950374]
["bitfinex","BTCUSD",1742007860882,0.0001697,84759.0,84758.0,0.011798]
["bitfinex","BTCUSD",1742007861260,0.00548143,84759.0,84758.0,0.011798]
["bitfinex","BTCUSD",1742007861995,0.00548143,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1742007862222,0.00548143,84759.0,84758.0,0.376163]
["bitfinex","BTCUSD",1742007862427,0.0001697,84759.0,84758.0,0.376163]
["bitfinex","BTCUSD",1742007863712,0.01867048,84759.0,84758.0,0.378163]
["bitfinex","BTCUSD",1742007864717,0.01867048,84759.0,84758.0,0.380163]
["bitfinex","BTCUSD",1742007865905,0.01867048,84759.0,84758.0,0.378163]
["bitfinex","BTCUSD",1742007866107,0.01867048,84759.0,84758.0,0.376163]
["bitfinex","BTCUSD",1742007866441,0.01867048,84759.0,84758.0,0.383163]
["bitfinex","BTCUSD",1742007867316,0.01867048,84759.0,84758.0,0.380163]
["bitfinex","BTCUSD",1742007867816,0.01867048,84759.0,84758.0,0.376163]
["bitfinex","BTCUSD",1742007868023,0.01867048,84759.0,84758.0,0.380163]
["bitfinex","BTCUSD",1742007868903,0.01867048,84759.0,84758.0,0.383163]
["bitfinex","BTCUSD",1742007880978,0.0001697,84760.0,84758.0,0.242965]
["bitfinex","BTCUSD",1742007881175,0.011797,84767.0,84758.0,0.242965]
["bitfinex","BTCUSD",1742007881387,0.01850082,84759.0,84758.0,0.242965]
["bitfinex","BTCUSD",1742007881517,0.01850082,84759.0,84758.0,0.254763]
["bitfinex","BTCUSD",1742007881900,0.236634,84770.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742007882048,0.236634,84770.0,84764.0,0.235946]
["bitfinex","BTCUSD",1742007882256,0.00536719,84769.0,84764.0,0.235946]
["bitfinex","BTCUSD",1742007883380,0.00536719,84769.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742007883580,0.00536719,84769.0,84764.0,0.235947]
["bitfinex","BTCUSD",1742007883746,0.01716319,84769.0,84764.0,0.236947]
["bitfinex","BTCUSD",1742007883946,0.00536719,84769.0,84765.0,0.235944]
["bitfinex","BTCUSD",1742007884367,0.02386749,84769.0,84765.0,0.235944]
["bitfinex","BTCUSD",1742007885050,0.02386749,84769.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742007885363,0.02386749,84769.0,84767.0,0.235938]
["bitfinex","BTCUSD",1742007886206,0.02386749,84769.0,84767.0,0.235939]
["bitfinex","BTCUSD",1742007886411,0.02386749,84769.0,84766.0,0.001]
["bitfinex","BTCUSD",1742007887087,0.02386749,84769.0,84763.0,0.235952]
["bitfinex","BTCUSD",1742007887088,0.02386749,84769.0,84767.0,0.001]
["bitfinex","BTCUSD",1742007887478,0.25980349,84769.0,84767.0,0.001]
["bitfinex","BTCUSD",1742007888467,0.02386749,84769.0,84767.0,0.001]
["bitfinex","BTCUSD",1742007889072,0.02386749,84769.0,84767.0,0.236939]
["bitfinex","BTCUSD",1742007889818,0.02386749,84769.0,84767.0,0.237939]
["bitfinex","BTCUSD",1742007890125,0.322934,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1742007890433,1.30153915,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1742007891524,1.30472508,84768.0,84767.0,0.001]
["bitfinex","BTCUSD",1742007891955,0.247769,84756.0,84747.0,0.235994]
["bitfinex","BTCUSD",1742007892361,0.55095952,84756.0,84743.0,0.0003392]
["bitfinex","BTCUSD",1742007892499,1.16372952,84756.0,84743.0,0.0003392]
["bitfinex","BTCUSD",1742007892923,1.28088812,84756.0,84743.0,0.0003392]
["bitfinex","BTCUSD",1742007893156,1.16372952,84756.0,84743.0,0.0003392]
["bitfinex","BTCUSD",1742007893299,1.16372952,84756.0,84755.0,0.0033394]
["bitfinex","BTCUSD",1742007893504,1.16372952,84756.0,84755.0,0.0053394]
["bitfinex","BTCUSD",1742007894144,1.16590331,84756.0,84755.0,0.0053394]
["bitfinex","BTCUSD",1742007894966,1.18440619,84756.0,84755.0,0.0053394]
["bitfinex","BTCUSD",1742007897747,0.64683619,84756.0,84755.0,0.0053394]
["bitfinex","BTCUSD",1742007897952,1.64683619,84756.0,84755.0,0.0053394]
["bitfinex","BTCUSD",1742007898310,1.62833331,84756.0,84755.0,0.0033394]
["bitfinex","BTCUSD",1742007898929,1.62833331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007899651,1.28376531,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007899809,1.22448131,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007900026,1.19652131,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007900240,1.08816231,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007900440,0.83210031,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007900881,0.81952131,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007901041,0.83802411,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007902247,0.95759914,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007902677,0.83802411,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007907056,0.76282411,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007907452,0.32386711,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007907702,0.57163611,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007907902,0.55313331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007908259,0.75169331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007908657,0.55313331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007908902,0.75169331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007909704,0.75269331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007910138,0.75369331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007910527,0.77219612,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007914176,0.83009331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007921184,0.63153331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007921386,1.63153331,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007923874,1.63626831,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007924082,1.65477232,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007931826,1.65957666,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007932324,1.35638614,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007932525,1.35934852,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007934226,1.28294852,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007937253,1.58294852,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007938901,1.58311812,84756.0,84755.0,0.0003394]
["bitfinex","BTCUSD",1742007939959,1.58311812,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007943948,1.56461411,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007946296,0.74153511,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007947196,0.72268911,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007947396,0.67497511,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007948422,0.55987911,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007948758,0.32390811,84756.0,84755.0,0.2231714]
["bitfinex","BTCUSD",1742007949168,0.43903411,84756.0,84755.0,0.2231714]
["bitfinex","BTCUSD",1742007953884,0.45753703,84756.0,84755.0,0.2231714]
["bitfinex","BTCUSD",1742007956009,0.45753703,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007965513,0.4575548,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007969782,0.3424288,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007970122,1.0370528,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007971227,1.0370528,84756.0,84755.0,0.2222714]
["bitfinex","BTCUSD",1742007971774,0.5773098,84756.0,84755.0,0.2222714]
["bitfinex","BTCUSD",1742007974472,0.5763098,84756.0,84755.0,0.2222714]
["bitfinex","BTCUSD",1742007974926,0.5773098,84756.0,84755.0,0.2222714]
["bitfinex","BTCUSD",1742007975560,0.5763098,84756.0,84755.0,0.2222714]
["bitfinex","BTCUSD",1742007975793,0.5773098,84756.0,84755.0,0.2222714]
["bitfinex","BTCUSD",1742007978671,0.5773098,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007980037,0.3424288,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007980383,0.3306308,84756.0,84755.0,0.3783454]
["bitfinex","BTCUSD",1742007980574,0.0306308,84756.0,84755.0,0.5207434]
["bitfinex","BTCUSD",1742007980837,0.0021696,84756.0,84755.0,0.5207434]
["bitfinex","BTCUSD",1742007981005,0.0021696,84756.0,84755.0,0.6528234]
["bitfinex","BTCUSD",1742007981229,0.0011696,84756.0,84755.0,0.66736425]
["bitfinex","BTCUSD",1742007981580,0.0011696,84756.0,84755.0,0.66936425]
["bitfinex","BTCUSD",1742007982087,0.0001696,84756.0,84755.0,0.66936425]
["bitfinex","BTCUSD",1742007982301,0.0001696,84756.0,84755.0,0.67136425]
["bitfinex","BTCUSD",1742007982712,0.0001696,84756.0,84755.0,0.66936425]
["bitfinex","BTCUSD",1742007982941,0.0001696,84756.0,84755.0,0.67236425]
["bitfinex","BTCUSD",1742007983206,0.0001696,84756.0,84755.0,0.67036425]
["bitfinex","BTCUSD",1742007983376,0.0001696,84756.0,84755.0,0.67436425]
["bitfinex","BTCUSD",1742007983577,0.01866971,84756.0,84755.0,0.67436425]
["bitfinex","BTCUSD",1742007983875,0.01866971,84756.0,84755.0,0.67136425]
["bitfinex","BTCUSD",1742007984093,0.01866971,84756.0,84755.0,0.67236425]
["bitfinex","BTCUSD",1742007984240,0.01866971,84756.0,84755.0,0.67836425]
["bitfinex","BTCUSD",1742007993626,0.26643871,84756.0,84755.0,0.1533714]
["bitfinex","BTCUSD",1742007993830,0.2479386,84756.0,84755.0,0.1533714]
["bitfinex","BTCUSD",1742007994002,1.14554661,84756.0,84755.0,0.1533714]
["bitfinex","BTCUSD",1742007994232,1.55720861,84756.0,84755.0,0.1533714]
["bitfinex","BTCUSD",1742007994349,1.55720861,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007994550,1.56614594,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007994778,1.56614594,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742007995879,1.56614594,84756.0,84755.0,0.1453714]
["bitfinex","BTCUSD",1742007996496,1.56614594,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742007996695,1.53378545,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007996900,1.53578545,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007997057,1.53778545,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007997667,1.56298903,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007997906,0.92812803,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007998084,0.90080803,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007998448,0.61385203,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007998652,0.70803945,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007998780,0.70803945,84756.0,84755.0,0.15664657]
["bitfinex","BTCUSD",1742007998987,0.69693845,84756.0,84755.0,0.15664657]
["bitfinex","BTCUSD",1742007999418,0.69693845,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007999419,0.34287945,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742007999835,0.59064845,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008000389,0.58464845,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008001618,0.30943961,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008002193,0.54541061,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008003405,0.30943961,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008003935,0.30943961,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742008004437,0.32794169,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742008013709,0.48441869,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742008014001,0.32794169,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742008014201,0.33973969,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742008017964,0.33973969,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008020437,0.33973969,84756.0,84755.0,0.15664657]
["bitfinex","BTCUSD",1742008020840,0.32794169,84756.0,84755.0,0.39262057]
["bitfinex","BTCUSD",1742008021081,0.32794169,84756.0,84755.0,0.15664657]
["bitfinex","BTCUSD",1742008022047,0.33973969,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008023152,0.02794169,84756.0,84755.0,0.4720434]
["bitfinex","BTCUSD",1742008023408,0.02794169,84756.0,84755.0,0.5206434]
["bitfinex","BTCUSD",1742008023716,0.0001696,84756.0,84755.0,0.53518425]
["bitfinex","BTCUSD",1742008024487,0.0001696,84756.0,84755.0,0.53418425]
["bitfinex","BTCUSD",1742008024736,0.0001696,84756.0,84755.0,0.53918425]
["bitfinex","BTCUSD",1742008025145,0.0001696,84756.0,84755.0,0.54418425]
["bitfinex","BTCUSD",1742008026465,0.0001696,84756.0,84755.0,0.53918425]
["bitfinex","BTCUSD",1742008026657,0.0186697,84756.0,84755.0,0.53918425]
["bitfinex","BTCUSD",1742008026987,0.0186697,84756.0,84755.0,0.54418425]
["bitfinex","BTCUSD",1742008028878,0.011796,84772.0,84764.0,0.011797]
["bitfinex","BTCUSD",1742008029076,0.011796,84772.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008029244,0.01198307,84771.0,84765.0,0.1487832]
["bitfinex","BTCUSD",1742008029599,0.011796,84768.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008029799,0.247734,84768.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008029957,0.011797,84767.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008030159,0.01198147,84766.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008030474,0.02492123,84766.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008030643,0.26086423,84766.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008030843,0.27266123,84766.0,84765.0,0.13204]
["bitfinex","BTCUSD",1742008031330,0.27266123,84766.0,84765.0,0.13404]
["bitfinex","BTCUSD",1742008031624,0.27266123,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1742008031770,0.235958,84761.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742008031972,0.011797,84762.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742008032215,0.011798,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008032625,0.02378164,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008034250,0.01198364,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008034430,0.01198364,84756.0,84755.0,0.1453714]
["bitfinex","BTCUSD",1742008034612,0.247762,84759.0,84755.0,0.1453714]
["bitfinex","BTCUSD",1742008034814,0.01198239,84756.0,84755.0,0.1453714]
["bitfinex","BTCUSD",1742008035110,0.011798,84760.0,84755.0,0.1453714]
["bitfinex","BTCUSD",1742008035111,0.011798,84760.0,84755.0,0.1483714]
["bitfinex","BTCUSD",1742008035308,0.01198239,84756.0,84755.0,0.1483714]
["bitfinex","BTCUSD",1742008035535,0.235967,84758.0,84755.0,0.1483714]
["bitfinex","BTCUSD",1742008035733,0.247765,84758.0,84755.0,0.1483714]
["bitfinex","BTCUSD",1742008036115,0.01198301,84757.0,84755.0,0.1483714]
["bitfinex","BTCUSD",1742008036413,0.01198301,84757.0,84755.0,0.1453714]
["bitfinex","BTCUSD",1742008036543,0.01198301,84757.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008036770,0.01198301,84757.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008037110,0.01198301,84757.0,84755.0,0.1463714]
["bitfinex","BTCUSD",1742008037320,0.01198301,84757.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008037662,0.25975101,84757.0,84755.0,0.1473714]
["bitfinex","BTCUSD",1742008038241,0.01198301,84757.0,84755.0,0.1453714]
["bitfinex","BTCUSD",1742008038623,0.01198301,84757.0,84755.0,0.1473714]
["bitfinex","BTCUSD",1742008040049,1.393893,84756.0,84755.0,0.1473714]
["bitfinex","BTCUSD",1742008040227,0.73543674,84756.0,84755.0,0.1473714]
["bitfinex","BTCUSD",1742008040432,0.67684074,84756.0,84755.0,0.1473714]
["bitfinex","BTCUSD",1742008040656,0.66274074,84756.0,84755.0,0.1473714]
["bitfinex","BTCUSD",1742008041050,0.55975674,84756.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008041453,0.31298774,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008041827,0.32478574,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008042033,0.32378574,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008042366,0.32478574,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008044738,0.65933974,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008045304,0.60124674,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008045512,0.32478574,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008046390,0.45136574,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008048349,0.92452474,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008048656,0.91008474,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008050552,0.01298774,84756.0,84755.0,0.15664657]
["bitfinex","BTCUSD",1742008050754,0.001,84756.0,84755.0,0.15664657]
["bitfinex","BTCUSD",1742008050932,0.001,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008050933,0.01296994,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008051341,0.01196994,84756.0,84755.0,0.1423714]
["bitfinex","BTCUSD",1742008051771,0.01196994,84756.0,84755.0,0.1433714]
["bitfinex","BTCUSD",1742008051979,0.01196994,84756.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008052456,0.01120303,84756.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008052639,0.02294204,84756.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008057508,0.02311164,84756.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008057731,0.01131364,84756.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008058574,0.01131364,84756.0,84755.0,0.1561694]
["bitfinex","BTCUSD",1742008058891,0.01131364,84756.0,84755.0,0.2355694]
["bitfinex","BTCUSD",1742008060721,0.01131364,84756.0,84755.0,0.2237714]
["bitfinex","BTCUSD",1742008061257,0.01131364,84756.0,84755.0,0.1443714]
["bitfinex","BTCUSD",1742008063566,0.01131364,84756.0,84755.0,0.5615714]
["bitfinex","BTCUSD",1742008065786,0.25908264,84756.0,84755.0,0.5615714]
["bitfinex","BTCUSD",1742008070502,0.01131364,84756.0,84755.0,0.5615714]
["bitfinex","BTCUSD",1742008071921,0.01131364,84756.0,84755.0,0.6995694]
["bitfinex","BTCUSD",1742008072099,0.0001696,84756.0,84755.0,0.71411025]
["bitfinex","BTCUSD",1742008072913,0.0001696,84756.0,84755.0,0.71211025]
["bitfinex","BTCUSD",1742008073116,0.0001696,84756.0,84755.0,0.71611025]
["bitfinex","BTCUSD",1742008073319,0.0001696,84756.0,84755.0,0.85315025]
["bitfinex","BTCUSD",1742008073563,0.0001696,84756.0,84755.0,0.84915025]
["bitfinex","BTCUSD",1742008074459,0.0001696,84756.0,84755.0,0.85415025]
["bitfinex","BTCUSD",1742008074815,0.0186681,84756.0,84755.0,0.85415025]
["bitfinex","BTCUSD",1742008075426,0.0186681,84756.0,84755.0,0.84915025]
["bitfinex","BTCUSD",1742008075629,0.0186681,84756.0,84755.0,0.85515025]
["bitfinex","BTCUSD",1742008076383,0.0186681,84756.0,84755.0,0.84415025]
["bitfinex","BTCUSD",1742008076586,0.0186681,84756.0,84755.0,0.85015025]
["bitfinex","BTCUSD",1742008076733,0.0186681,84756.0,84755.0,0.85615025]
["bitfinex","BTCUSD",1742008080689,0.0186681,84756.0,84755.0,0.72411025]
["bitfinex","BTCUSD",1742008080887,0.0186681,84756.0,84755.0,0.85611025]
["bitfinex","BTCUSD",1742008081102,0.0001696,84756.0,84755.0,0.85611025]
["bitfinex","BTCUSD",1742008084091,0.01866873,84756.0,84755.0,0.85611025]
["bitfinex","BTCUSD",1742008085617,0.0001696,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1742008085827,0.0001696,84766.0,84765.0,0.10941728]
["bitfinex","BTCUSD",1742008086951,0.0001696,84766.0,84765.0,0.11341728]
["bitfinex","BTCUSD",1742008087396,0.0001696,84766.0,84765.0,0.34936328]
["bitfinex","BTCUSD",1742008087731,0.0001696,84766.0,84765.0,0.35218385]
["bitfinex","BTCUSD",1742008088402,0.0001696,84766.0,84765.0,0.34418385]
["bitfinex","BTCUSD",1742008088725,0.0001696,84766.0,84765.0,0.34918385]
["bitfinex","BTCUSD",1742008089853,0.0001696,84766.0,84765.0,0.35318385]
["bitfinex","BTCUSD",1742008090062,0.01866735,84766.0,84765.0,0.75171512]
["bitfinex","BTCUSD",1742008095057,0.2360617,84785.0,84780.0,0.235904]
["bitfinex","BTCUSD",1742008095234,0.2360617,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1742008095235,0.0001697,84785.0,84783.0,0.235894]
["bitfinex","BTCUSD",1742008095478,0.01096392,84784.0,84783.0,0.235894]
["bitfinex","BTCUSD",1742008095845,0.01224672,84784.0,84783.0,0.247688]
["bitfinex","BTCUSD",1742008096250,0.02342464,84784.0,84783.0,0.235894]
["bitfinex","BTCUSD",1742008096619,0.01096517,84784.0,84783.0,0.66193952]
["bitfinex","BTCUSD",1742008096836,0.01096517,84784.0,84783.0,0.66076012]
["bitfinex","BTCUSD",1742008096996,0.0011697,84785.0,84784.0,0.02633485]
["bitfinex","BTCUSD",1742008097198,0.0001697,84785.0,84784.0,0.02751407]
["bitfinex","BTCUSD",1742008097757,0.0001697,84785.0,84784.0,0.15951407]
["bitfinex","BTCUSD",1742008098185,0.0001697,84785.0,84784.0,0.16251407]
["bitfinex","BTCUSD",1742008099296,0.0001697,84785.0,84784.0,0.16133485]
["bitfinex","BTCUSD",1742008099708,0.0001697,84785.0,84784.0,0.16433485]
["bitfinex","BTCUSD",1742008100805,0.0001697,84785.0,84784.0,0.16551409]
["bitfinex","BTCUSD",1742008101741,0.01866463,84785.0,84784.0,0.56404536]
["bitfinex","BTCUSD",1742008101913,0.01866463,84785.0,84784.0,0.56286612]
["bitfinex","BTCUSD",1742008102636,0.01866463,84785.0,84784.0,0.60796612]
["bitfinex","BTCUSD",1742008103576,0.01866463,84785.0,84784.0,0.69066612]
["bitfinex","BTCUSD",1742008107443,0.0001696,84788.0,84787.0,0.011794]
["bitfinex","BTCUSD",1742008107640,0.0001696,84788.0,84787.0,0.1102139]
["bitfinex","BTCUSD",1742008107858,2e-07,84789.0,84788.0,0.26221685]
["bitfinex","BTCUSD",1742008108060,9e-07,84790.0,84789.0,0.10903385]
["bitfinex","BTCUSD",1742008108454,9e-07,84790.0,84789.0,0.11021283]
["bitfinex","BTCUSD",1742008109581,9e-07,84790.0,84789.0,0.12281655]
["bitfinex","BTCUSD",1742008110748,9e-07,84790.0,84789.0,0.12581655]
["bitfinex","BTCUSD",1742008110954,0.0184931,84790.0,84789.0,0.12581655]
["bitfinex","BTCUSD",1742008111384,0.0184931,84790.0,84789.0,0.12981655]
["bitfinex","BTCUSD",1742008112534,0.01837515,84790.0,84789.0,0.12981655]
["bitfinex","BTCUSD",1742008113383,0.01282391,84806.0,84805.0,0.011791]
["bitfinex","BTCUSD",1742008113632,0.0001696,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008113859,0.00024279,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008114031,0.01128792,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008114244,0.32977951,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008114439,0.31873438,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008114622,0.32977951,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008115945,0.02977951,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008116819,0.01128792,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008116986,0.02400245,84811.0,84810.0,0.235821]
["bitfinex","BTCUSD",1742008119172,0.02400245,84811.0,84810.0,0.59731249]
["bitfinex","BTCUSD",1742008119675,0.04249398,84811.0,84810.0,0.59731249]
["bitfinex","BTCUSD",1742008124824,0.04249398,84811.0,84810.0,0.60910349]
["bitfinex","BTCUSD",1742008126715,0.03144885,84811.0,84810.0,0.60910349]
["bitfinex","BTCUSD",1742008127126,0.03144885,84811.0,84810.0,0.62364434]
["bitfinex","BTCUSD",1742008128351,0.03144885,84811.0,84810.0,0.62664434]
["bitfinex","BTCUSD",1742008128569,0.03144885,84811.0,84810.0,0.62864434]
["bitfinex","BTCUSD",1742008129695,0.01873432,84811.0,84810.0,0.62864434]
["bitfinex","BTCUSD",1742008130103,0.00024279,84811.0,84810.0,0.71184434]
["bitfinex","BTCUSD",1742008131379,0.00024279,84811.0,84810.0,0.62864434]
["bitfinex","BTCUSD",1742008131643,0.00024279,84811.0,84810.0,0.76056434]
["bitfinex","BTCUSD",1742008134239,0.01873291,84811.0,84810.0,0.76056434]
["bitfinex","BTCUSD",1742008135030,0.01873291,84811.0,84810.0,0.36649149]
["bitfinex","BTCUSD",1742008135031,0.00024279,84811.0,84810.0,0.36649149]
["bitfinex","BTCUSD",1742008135278,0.02281423,84811.0,84810.0,0.36649149]
["bitfinex","BTCUSD",1742008135475,0.32281423,84811.0,84810.0,0.36649149]
["bitfinex","BTCUSD",1742008136277,0.32281423,84811.0,84810.0,0.36349149]
["bitfinex","BTCUSD",1742008137843,0.32281423,84811.0,84810.0,0.36149149]
["bitfinex","BTCUSD",1742008138165,0.34130595,84811.0,84810.0,0.36149149]
["bitfinex","BTCUSD",1742008139697,0.34130595,84811.0,84798.0,0.36149149]
["bitfinex","BTCUSD",1742008139698,0.011792,84799.0,84798.0,0.36149149]
["bitfinex","BTCUSD",1742008139899,0.326043,84799.0,84798.0,0.36149149]
["bitfinex","BTCUSD",1742008140101,0.33682197,84799.0,84798.0,0.36149149]
["bitfinex","BTCUSD",1742008140265,0.235857,84797.0,84792.0,0.78316]
["bitfinex","BTCUSD",1742008140485,0.247649,84797.0,84792.0,0.78316]
["bitfinex","BTCUSD",1742008140685,0.01076837,84796.0,84792.0,0.78316]
["bitfinex","BTCUSD",1742008140894,0.235871,84792.0,84791.0,0.36149149]
["bitfinex","BTCUSD",1742008141133,0.547664,84792.0,84791.0,0.36149149]
["bitfinex","BTCUSD",1742008141470,0.32254844,84792.0,84791.0,0.36149149]
["bitfinex","BTCUSD",1742008142091,0.32254844,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008142652,0.32254844,84792.0,84791.0,0.36149149]
["bitfinex","BTCUSD",1742008142855,0.32254844,84792.0,84791.0,0.36249149]
["bitfinex","BTCUSD",1742008143659,0.32254844,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008144992,0.31075544,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008147037,0.32254844,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008148763,0.31075544,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008153074,0.54662644,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008153275,0.55841944,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008156497,0.32254844,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008156855,0.31075544,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008159546,0.31075544,84792.0,84791.0,0.37528449]
["bitfinex","BTCUSD",1742008159767,0.31075544,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008161857,0.31092504,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008162438,0.34121202,84792.0,84791.0,0.36349149]
["bitfinex","BTCUSD",1742008163301,0.34121202,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008177927,0.64702402,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008179719,0.62853004,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008181251,0.60269504,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008181472,0.57527504,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008181877,0.55217504,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008182930,0.57067002,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008183723,0.55258202,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1742008183929,0.55258202,84792.0,84781.0,0.2359]
["bitfinex","BTCUSD",1742008183930,0.247766,84757.0,84753.0,0.000339]
["bitfinex","BTCUSD",1742008184129,0.247766,84757.0,84711.0,0.83447949]
["bitfinex","BTCUSD",1742008184130,0.547784,84751.0,84750.0,0.01821454]
["bitfinex","BTCUSD",1742008184333,0.547784,84751.0,84711.0,0.0008]
["bitfinex","BTCUSD",1742008184334,0.247854,84727.0,84712.0,0.236093]
["bitfinex","BTCUSD",1742008184521,0.547854,84727.0,84711.0,0.0008]
["bitfinex","BTCUSD",1742008184721,0.547854,84727.0,84712.0,0.011804]
["bitfinex","BTCUSD",1742008185064,0.547854,84727.0,84711.0,0.0008]
["bitfinex","BTCUSD",1742008185571,0.547854,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008185713,0.547854,84727.0,84726.0,0.00375245]
["bitfinex","BTCUSD",1742008186799,0.547854,84727.0,84726.0,0.00575245]
["bitfinex","BTCUSD",1742008187003,0.957353,84727.0,84726.0,0.00575245]
["bitfinex","BTCUSD",1742008187169,0.828307,84727.0,84726.0,0.00575245]
["bitfinex","BTCUSD",1742008187552,0.74865124,84727.0,84726.0,0.00575245]
["bitfinex","BTCUSD",1742008188708,0.75764725,84727.0,84726.0,0.00575245]
["bitfinex","BTCUSD",1742008189272,0.67821225,84727.0,84726.0,0.00575245]
["bitfinex","BTCUSD",1742008189476,0.67821225,84727.0,84726.0,0.00375245]
["bitfinex","BTCUSD",1742008189706,0.69672155,84727.0,84726.0,0.00375245]
["bitfinex","BTCUSD",1742008189954,0.69672155,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008191349,0.58658666,84727.0,84726.0,0.00175245]
["bitfinex","BTCUSD",1742008191522,1.31871066,84727.0,84726.0,0.00175245]
["bitfinex","BTCUSD",1742008191732,1.31871066,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008192066,1.31871066,84727.0,84726.0,0.00175245]
["bitfinex","BTCUSD",1742008194086,1.30739166,84727.0,84726.0,0.00175245]
["bitfinex","BTCUSD",1742008195998,1.30739166,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008196412,1.05600624,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008197274,1.06780824,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008197488,1.30486024,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008197983,1.29413424,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008206517,1.25980824,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008209375,1.25997794,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008209536,0.58422494,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008209738,1.25824994,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008215895,1.23380894,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008218305,0.68336194,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008218515,0.58775636,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008218924,0.33990236,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008219261,0.35170436,84727.0,84726.0,0.00075245]
["bitfinex","BTCUSD",1742008220414,0.35170436,84727.0,84726.0,0.0678897]
["bitfinex","BTCUSD",1742008220415,0.03090635,84727.0,84726.0,0.0678897]
["bitfinex","BTCUSD",1742008220562,0.01239705,84727.0,84726.0,0.0678897]
["bitfinex","BTCUSD",1742008220908,0.0011697,84727.0,84726.0,0.0678897]
["bitfinex","BTCUSD",1742008221115,0.0001697,84727.0,84726.0,0.1999297]
["bitfinex","BTCUSD",1742008221852,0.0001697,84727.0,84726.0,0.56142119]
["bitfinex","BTCUSD",1742008223537,0.01867694,84727.0,84726.0,0.56142119]
["bitfinex","BTCUSD",1742008241519,0.01867694,84727.0,84726.0,0.57596204]
["bitfinex","BTCUSD",1742008242847,0.01867694,84727.0,84726.0,0.56832679]
["bitfinex","BTCUSD",1742008243752,0.01867694,84727.0,84726.0,0.65072679]
["bitfinex","BTCUSD",1742008243967,0.0001697,84727.0,84726.0,0.65072679]
["bitfinex","BTCUSD",1742008245204,0.0001697,84727.0,84726.0,0.65172679]
["bitfinex","BTCUSD",1742008246868,0.0001697,84727.0,84726.0,0.65372679]
["bitfinex","BTCUSD",1742008251090,0.01867474,84727.0,84726.0,0.65372679]
["bitfinex","BTCUSD",1742008252724,0.01867474,84727.0,84726.0,1.43756679]
["bitfinex","BTCUSD",1742008254030,0.0001697,84743.0,84742.0,0.24781]
["bitfinex","BTCUSD",1742008254212,0.0001697,84743.0,84742.0,0.39435085]
["bitfinex","BTCUSD",1742008255011,0.0001697,84743.0,84742.0,0.44245085]
["bitfinex","BTCUSD",1742008257503,0.01867326,84743.0,84742.0,0.44245085]
["bitfinex","BTCUSD",1742008259850,0.01867326,84743.0,84742.0,0.8039416]
["bitfinex","BTCUSD",1742008271231,0.0001697,84743.0,84742.0,0.8039416]
["bitfinex","BTCUSD",1742008273329,0.0001697,84743.0,84742.0,0.82018213]
["bitfinex","BTCUSD",1742008273558,0.0001697,84743.0,84742.0,0.82318213]
["bitfinex","BTCUSD",1742008274264,0.01867142,84743.0,84742.0,0.82318213]
["bitfinex","BTCUSD",1742008274478,0.01867142,84743.0,84742.0,0.82118213]
["bitfinex","BTCUSD",1742008274647,0.3,84770.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742008275071,0.01238762,84769.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742008275376,0.02630153,84769.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742008275580,0.01238762,84769.0,84766.0,0.235941]
["bitfinex","BTCUSD",1742008275915,0.01238762,84769.0,84768.0,0.011796]
["bitfinex","BTCUSD",1742008276358,0.3,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1742008276776,0.3,84772.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742008277188,0.3,84772.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008277189,0.01447036,84772.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008277420,0.3,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008277981,0.31849931,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008278188,0.33244033,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008278587,0.00100232,84774.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008280754,0.03244033,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008280954,0.00075175,84773.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008281154,0.03244033,84775.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008281376,0.00074895,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1742008281534,0.01157437,84774.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742008282280,0.01232892,84774.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742008282603,0.01232892,84774.0,84773.0,0.247719]
["bitfinex","BTCUSD",1742008284049,0.01232892,84774.0,84773.0,0.59053833]
["bitfinex","BTCUSD",1742008284264,0.03244033,84775.0,84774.0,0.011796]
["bitfinex","BTCUSD",1742008286839,0.03244033,84775.0,84774.0,0.35461533]
["bitfinex","BTCUSD",1742008290981,0.03261003,84775.0,84774.0,0.35461533]
["bitfinex","BTCUSD",1742008296191,0.04440503,84775.0,84774.0,0.34281933]
["bitfinex","BTCUSD",1742008296392,0.247737,84767.0,84761.0,0.34281933]
["bitfinex","BTCUSD",1742008296594,0.247737,84767.0,84761.0,0.57877433]
["bitfinex","BTCUSD",1742008297004,0.361454,84767.0,84761.0,0.57877433]
["bitfinex","BTCUSD",1742008297202,0.49093168,84767.0,84761.0,0.57877433]
["bitfinex","BTCUSD",1742008297403,0.47883168,84767.0,84762.0,0.235953]
["bitfinex","BTCUSD",1742008297851,0.43843168,84767.0,84766.0,0.00104131]
["bitfinex","BTCUSD",1742008301243,0.45693156,84767.0,84766.0,0.00104131]
["bitfinex","BTCUSD",1742008301464,0.03066456,84767.0,84766.0,0.00104131]
["bitfinex","BTCUSD",1742008304164,0.01849988,84767.0,84766.0,0.00104131]
["bitfinex","BTCUSD",1742008304559,0.02988266,84767.0,84766.0,0.00104131]
["bitfinex","BTCUSD",1742008304790,0.01849988,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008305111,0.03066534,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008307841,0.04246234,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008308241,0.03066534,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008309310,0.03066534,84767.0,84766.0,0.23732351]
["bitfinex","BTCUSD",1742008311880,0.03066534,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008313083,0.04246234,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008313316,1.47097502,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008313634,1.49827514,84767.0,84766.0,0.00138051]
["bitfinex","BTCUSD",1742008314321,1.49827514,84767.0,84766.0,0.00038051]
["bitfinex","BTCUSD",1742008314535,1.43738546,84767.0,84766.0,0.00038051]
["bitfinex","BTCUSD",1742008316133,1.44038546,84767.0,84766.0,0.00038051]
["bitfinex","BTCUSD",1742008316466,1.45888868,84767.0,84766.0,0.00038051]
["bitfinex","BTCUSD",1742008316868,1.48269904,84767.0,84766.0,0.00038051]
["bitfinex","BTCUSD",1742008318121,1.48269904,84767.0,84743.0,0.0003394]
["bitfinex","BTCUSD",1742008318122,0.0118,84744.0,84743.0,0.0003394]
["bitfinex","BTCUSD",1742008318333,0.256989,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008318703,0.34821368,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008318904,0.38108843,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008319584,0.86322243,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008319733,0.78184343,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008319920,0.78284343,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008320459,0.80082543,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008320667,0.34344943,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008320870,0.33164943,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008321073,0.33264943,84744.0,84743.0,0.00075265]
["bitfinex","BTCUSD",1742008326417,0.33264943,84744.0,84743.0,0.01255265]
["bitfinex","BTCUSD",1742008326686,0.32050475,84744.0,84743.0,0.01255265]
["bitfinex","BTCUSD",1742008326857,0.02050475,84744.0,84743.0,0.01255265]
["bitfinex","BTCUSD",1742008327095,0.002,84744.0,84743.0,0.28643348]
["bitfinex","BTCUSD",1742008327322,0.002,84744.0,84743.0,0.62807283]
["bitfinex","BTCUSD",1742008328377,0.001,84744.0,84743.0,0.62807283]
["bitfinex","BTCUSD",1742008328591,0.001,84744.0,84743.0,0.62907283]
["bitfinex","BTCUSD",1742008328789,0.3,84758.0,84751.0,0.011799]
["bitfinex","BTCUSD",1742008329122,0.01202599,84757.0,84754.0,0.235975]
["bitfinex","BTCUSD",1742008329456,0.01202599,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008330127,0.03052807,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008330964,0.02050208,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008331101,0.01950208,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008332123,0.01850208,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008332547,0.01850208,84757.0,84756.0,0.326469]
["bitfinex","BTCUSD",1742008333491,0.01850208,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008333888,0.03013603,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008334252,0.03054452,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008334853,0.01850208,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1742008335192,0.01850208,84757.0,84756.0,0.63808833]
["bitfinex","BTCUSD",1742008335390,0.0001696,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1742008335970,0.0001696,84766.0,84765.0,0.325743]
["bitfinex","BTCUSD",1742008336528,0.0001696,84766.0,84765.0,0.68310318]
["bitfinex","BTCUSD",1742008336677,0.0001696,84766.0,84765.0,0.72850318]
["bitfinex","BTCUSD",1742008337995,0.0001696,84766.0,84765.0,0.72950318]
["bitfinex","BTCUSD",1742008338197,0.0001696,84766.0,84765.0,0.72850318]
["bitfinex","BTCUSD",1742008338530,0.0001696,84766.0,84765.0,0.73050318]
["bitfinex","BTCUSD",1742008339374,6e-07,84766.0,84765.0,0.78050318]
["bitfinex","BTCUSD",1742008339567,0.01849751,84766.0,84765.0,0.78050318]
["bitfinex","BTCUSD",1742008339777,0.01849751,84766.0,84765.0,0.78350318]
["bitfinex","BTCUSD",1742008340676,0.01849751,84766.0,84765.0,0.77850318]
["bitfinex","BTCUSD",1742008340884,0.01849751,84766.0,84765.0,0.78250318]
["bitfinex","BTCUSD",1742008341092,0.01849751,84766.0,84765.0,0.78650318]
["bitfinex","BTCUSD",1742008341294,0.01849751,84766.0,84765.0,0.78250318]
["bitfinex","BTCUSD",1742008342246,0.01949751,84766.0,84765.0,0.78350318]
["bitfinex","BTCUSD",1742008342615,0.01949751,84766.0,84765.0,0.78950318]
["bitfinex","BTCUSD",1742008343965,0.01949751,84766.0,84765.0,0.81312636]
["bitfinex","BTCUSD",1742008345023,0.0001697,84775.0,84774.0,0.247717]
["bitfinex","BTCUSD",1742008345223,0.0001697,84775.0,84774.0,0.47217785]
["bitfinex","BTCUSD",1742008346304,0.00028186,84775.0,84774.0,0.47717785]
["bitfinex","BTCUSD",1742008347102,0.00028186,84775.0,84774.0,0.59057967]
["bitfinex","BTCUSD",1742008347316,0.24799486,84775.0,84774.0,0.32832182]
["bitfinex","BTCUSD",1742008347737,0.25960979,84775.0,84774.0,0.33332182]
["bitfinex","BTCUSD",1742008348297,0.25960979,84775.0,84774.0,0.32832182]
["bitfinex","BTCUSD",1742008348502,0.25960979,84775.0,84774.0,0.32332182]
["bitfinex","BTCUSD",1742008348718,0.25960979,84775.0,84774.0,0.32932182]
["bitfinex","BTCUSD",1742008348922,0.01189679,84775.0,84774.0,0.32932182]
["bitfinex","BTCUSD",1742008349127,0.01189679,84775.0,84774.0,0.32332182]
["bitfinex","BTCUSD",1742008349128,0.01239359,84775.0,84774.0,0.32332182]
["bitfinex","BTCUSD",1742008349351,0.01339359,84775.0,84774.0,0.32332182]
["bitfinex","BTCUSD",1742008349545,0.02618859,84775.0,84774.0,0.32332182]
["bitfinex","BTCUSD",1742008349748,0.04468663,84775.0,84774.0,0.32332182]
["bitfinex","BTCUSD",1742008350169,0.04368663,84775.0,84774.0,0.32332182]
["bitfinex","BTCUSD",1742008350550,0.04268663,84775.0,84774.0,0.32432182]
["bitfinex","BTCUSD",1742008350931,0.04268663,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008353886,0.03089163,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008354294,0.03089163,84775.0,84774.0,0.56124282]
["bitfinex","BTCUSD",1742008354641,0.03089163,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008356676,0.26680963,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008356948,0.27860463,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008358582,0.03089163,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008360124,0.011795,84776.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008360271,0.01208297,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008360476,0.0305811,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008360709,0.01208297,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008362034,0.02387797,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008362243,0.32387797,84775.0,84774.0,0.32532182]
["bitfinex","BTCUSD",1742008362452,1.45257797,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1742008363373,1.45274757,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1742008363595,1.47124813,84775.0,84774.0,0.002]
["bitfinex","BTCUSD",1742008363822,1.47124813,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742008363957,1.45274757,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742008364155,1.45474757,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742008364357,0.58487457,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742008364673,0.53807457,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1742008364902,0.011796,84770.0,84766.0,0.0003392]
["bitfinex","BTCUSD",1742008365104,0.3,84769.0,84766.0,0.00045136]
["bitfinex","BTCUSD",1742008365481,0.30038028,84769.0,84766.0,0.00045136]
["bitfinex","BTCUSD",1742008366088,0.30038028,84769.0,84768.0,0.011796]
["bitfinex","BTCUSD",1742008366293,0.00038028,84769.0,84768.0,0.011796]
["bitfinex","BTCUSD",1742008366466,0.001,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1742008366702,0.01186838,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1742008367307,0.01086838,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1742008367509,0.0001696,84775.0,84773.0,0.235923]
["bitfinex","BTCUSD",1742008367730,0.0021696,84775.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742008367949,0.0001696,84775.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742008368358,0.2360896,84775.0,84770.0,0.246726]
["bitfinex","BTCUSD",1742008368501,0.2360896,84775.0,84770.0,0.245726]
["bitfinex","BTCUSD",1742008368736,0.0001696,84775.0,84771.0,0.247723]
["bitfinex","BTCUSD",1742008369111,0.00034313,84774.0,84771.0,0.247723]
["bitfinex","BTCUSD",1742008371429,0.01086664,84773.0,84772.0,0.011796]
["bitfinex","BTCUSD",1742008371805,0.002,84774.0,84773.0,0.24772]
["bitfinex","BTCUSD",1742008372224,0.23824929,84774.0,84769.0,0.32332182]
["bitfinex","BTCUSD",1742008372430,0.00232629,84774.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742008372782,0.00232629,84774.0,84770.0,0.247726]
["bitfinex","BTCUSD",1742008372931,0.00232629,84774.0,84771.0,0.235927]
["bitfinex","BTCUSD",1742008373530,0.00232629,84774.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742008373760,0.00232629,84774.0,84772.0,0.236924]
["bitfinex","BTCUSD",1742008373960,0.02082414,84774.0,84772.0,0.236924]
["bitfinex","BTCUSD",1742008374199,0.01882414,84774.0,84772.0,0.236924]
["bitfinex","BTCUSD",1742008374386,0.01882414,84774.0,84773.0,0.012796]
["bitfinex","BTCUSD",1742008374732,0.01882414,84774.0,84773.0,0.011796]
["bitfinex","BTCUSD",1742008375772,0.01882414,84774.0,84773.0,0.012796]
["bitfinex","BTCUSD",1742008375972,0.01882414,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1742008376662,0.01899374,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1742008378303,0.84406217,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1742008378509,0.547728,84770.0,84769.0,0.29259929]
["bitfinex","BTCUSD",1742008378663,1.547728,84770.0,84769.0,0.29259929]
["bitfinex","BTCUSD",1742008378987,1.48457628,84770.0,84769.0,0.29259929]
["bitfinex","BTCUSD",1742008380180,1.48457628,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008381549,1.50407735,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008382023,0.67192435,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008382258,0.67942335,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008382496,0.67954335,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008382733,0.56962135,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008383203,0.67955335,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008384211,0.56962135,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008384923,0.32189335,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008385137,0.02189335,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008385695,0.01889335,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008386504,0.02977654,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008387311,0.02977654,84770.0,84769.0,0.0161352]
["bitfinex","BTCUSD",1742008387687,0.02977654,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008388866,1.34174214,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008389820,1.23379714,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008390024,0.34174214,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008390443,0.02994614,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008390761,0.03094614,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008390973,0.02994614,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008391269,0.03394614,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008391527,0.03394614,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008391724,0.02994614,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008392892,0.04174214,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008395703,0.02994614,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008406986,0.04174214,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008412726,0.3416457,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008415538,0.4520437,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008416510,0.3476457,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008416708,1.3476457,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008420064,1.3375167,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008420224,1.3067827,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008420588,0.5383777,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008420999,0.2835777,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008421987,0.5788677,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008428344,0.4597997,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008429732,0.2835777,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008431139,1.0307267,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008431296,0.9083077,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008431509,0.7115587,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008432684,0.2835777,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008433955,0.30573422,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008434599,0.35800622,84770.0,84769.0,0.0121352]
["bitfinex","BTCUSD",1742008434802,0.35800622,84770.0,84769.0,0.0003392]
["bitfinex","BTCUSD",1742008435520,0.05800622,84770.0,84769.0,0.0928352]
["bitfinex","BTCUSD",1742008435960,0.02832612,84770.0,84769.0,0.0928352]
["bitfinex","BTCUSD",1742008436369,0.02632612,84770.0,84769.0,0.0928352]
["bitfinex","BTCUSD",1742008437583,0.02232612,84770.0,84769.0,0.0928352]
["bitfinex","BTCUSD",1742008438559,0.03319582,84770.0,84769.0,0.0928352]
["bitfinex","BTCUSD",1742008438785,0.03319582,84770.0,84769.0,0.38509529]
["bitfinex","BTCUSD",1742008439126,0.05169568,84770.0,84769.0,0.38509529]
["bitfinex","BTCUSD",1742008439476,0.05196104,84770.0,84769.0,0.38509529]
["bitfinex","BTCUSD",1742008441231,0.05196104,84770.0,84769.0,0.37329929]
["bitfinex","BTCUSD",1742008441732,0.05196104,84770.0,84769.0,0.29259929]
["bitfinex","BTCUSD",1742008443133,0.05196104,84770.0,84769.0,0.30439529]
["bitfinex","BTCUSD",1742008443555,0.05196104,84770.0,84769.0,0.39493614]
["bitfinex","BTCUSD",1742008443717,0.05196104,84770.0,84769.0,0.44433614]
["bitfinex","BTCUSD",1742008443718,0.08738427,84770.0,84769.0,0.44433614]
["bitfinex","BTCUSD",1742008443916,0.07624921,84770.0,84769.0,0.44433614]
["bitfinex","BTCUSD",1742008444529,0.3,84790.0,84783.0,0.087794]
["bitfinex","BTCUSD",1742008444730,0.00026523,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1742008445095,0.3,84791.0,84785.0,0.011794]
["bitfinex","BTCUSD",1742008445272,0.01114067,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1742008445472,0.00027085,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1742008445684,0.01087223,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1742008447494,0.01114028,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1742008451136,0.01114028,84787.0,84786.0,0.247682]
["bitfinex","BTCUSD",1742008451311,0.01849638,84787.0,84786.0,0.247682]
["bitfinex","BTCUSD",1742008455356,0.01849638,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1742008455559,0.02956665,84787.0,84786.0,0.235888]
["bitfinex","BTCUSD",1742008456562,0.02956665,84787.0,84783.0,0.143714]
["bitfinex","BTCUSD",1742008456563,0.26545165,84787.0,84783.0,0.13192]
["bitfinex","BTCUSD",1742008457077,0.02956665,84787.0,84783.0,0.367814]
["bitfinex","BTCUSD",1742008457271,0.01849638,84787.0,84783.0,0.367814]
["bitfinex","BTCUSD",1742008457503,0.01107144,84786.0,84783.0,0.367814]
["bitfinex","BTCUSD",1742008458473,0.01107144,84786.0,84784.0,0.235892]
["bitfinex","BTCUSD",1742008458907,0.02209996,84785.0,84784.0,0.235892]
["bitfinex","BTCUSD",1742008459236,0.02239188,84785.0,84784.0,0.235892]
["bitfinex","BTCUSD",1742008460992,0.02239188,84785.0,84784.0,0.236892]
["bitfinex","BTCUSD",1742008461194,0.02239188,84785.0,84784.0,0.237892]
["bitfinex","BTCUSD",1742008461533,0.03317867,84785.0,84784.0,0.238892]
["bitfinex","BTCUSD",1742008463887,0.03317867,84785.0,84784.0,0.003]
["bitfinex","BTCUSD",1742008467009,0.03317867,84785.0,84784.0,0.014794]
["bitfinex","BTCUSD",1742008469654,0.01107871,84785.0,84784.0,0.014794]
["bitfinex","BTCUSD",1742008470163,0.01866598,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742008470532,0.01107524,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1742008471230,0.01107524,84786.0,84785.0,0.247684]
["bitfinex","BTCUSD",1742008471430,0.01866598,84787.0,84785.0,0.247684]
["bitfinex","BTCUSD",1742008471645,0.01107524,84786.0,84785.0,0.248684]
["bitfinex","BTCUSD",1742008472369,0.01107524,84786.0,84785.0,0.249684]
["bitfinex","BTCUSD",1742008472528,0.01007524,84786.0,84785.0,0.23689]
["bitfinex","BTCUSD",1742008472729,0.01028435,84786.0,84785.0,0.23689]
["bitfinex","BTCUSD",1742008473594,0.01028435,84786.0,84785.0,0.001]
["bitfinex","BTCUSD",1742008474609,0.01028435,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1742008484185,0.01045395,84786.0,84785.0,0.002]
["bitfinex","BTCUSD",1742008492818,0.01045395,84786.0,84785.0,0.013794]
["bitfinex","BTCUSD",1742008496810,0.01045395,84786.0,84785.0,0.0141332]
["bitfinex","BTCUSD",1742008497287,0.0001696,84786.0,84785.0,0.0141332]
["bitfinex","BTCUSD",1742008500577,0.0001696,84786.0,84785.0,0.0023392]
["bitfinex","BTCUSD",1742008501013,0.01117582,84786.0,84785.0,0.0023392]
["bitfinex","BTCUSD",1742008501693,0.01117582,84786.0,84785.0,0.0141332]
["bitfinex","BTCUSD",1742008503459,0.01117582,84786.0,84785.0,0.0023392]
["bitfinex","BTCUSD",1742008503657,0.01117582,84786.0,84785.0,0.0141332]
["bitfinex","BTCUSD",1742008503968,0.0001696,84786.0,84785.0,0.0141332]
["bitfinex","BTCUSD",1742008513271,0.3,84792.0,84785.0,0.0141332]
["bitfinex","BTCUSD",1742008513430,0.3,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742008513585,0.3,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742008514191,0.3,84790.0,84787.0,0.235885]
["bitfinex","BTCUSD",1742008514809,0.01254759,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742008515013,0.301,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742008515251,0.3,84790.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742008516738,0.0001498,84789.0,84788.0,0.23588]
["bitfinex","BTCUSD",1742008517163,0.3,84793.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008517321,0.189511,84792.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008517698,0.3,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008517890,0.456611,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008518046,0.46952304,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008521378,0.45542304,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008521583,0.44600923,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008523001,0.32539823,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008524811,0.02539823,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008525861,0.22081923,84790.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008526267,0.22081923,84790.0,84788.0,0.236219]
["bitfinex","BTCUSD",1742008526586,0.02539823,84790.0,84788.0,0.236219]
["bitfinex","BTCUSD",1742008527165,0.535879,84789.0,84788.0,0.000339]
["bitfinex","BTCUSD",1742008527393,0.547672,84789.0,84788.0,0.000339]
["bitfinex","BTCUSD",1742008527575,0.56014461,84789.0,84788.0,0.000339]
["bitfinex","BTCUSD",1742008528597,1.56014461,84789.0,84788.0,0.000339]
["bitfinex","BTCUSD",1742008530856,1.64114461,84789.0,84788.0,0.000339]
["bitfinex","BTCUSD",1742008533076,1.6413393,84789.0,84788.0,0.000339]
["bitfinex","BTCUSD",1742008534341,1.6413393,84789.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008534342,0.247682,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008534547,1.547682,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008534920,1.5478683,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008535533,1.5478683,84786.0,84785.0,0.0013392]
["bitfinex","BTCUSD",1742008535927,1.5478683,84786.0,84785.0,0.0023392]
["bitfinex","BTCUSD",1742008536501,1.56012106,84786.0,84785.0,0.0023392]
["bitfinex","BTCUSD",1742008537397,1.69012106,84786.0,84785.0,0.0023392]
["bitfinex","BTCUSD",1742008537583,1.69012106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008537997,0.69112106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008538408,1.69112106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008538655,1.69312106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008538822,1.69212106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008539444,1.69412106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008539651,1.81369609,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008540078,1.69412106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008540757,1.55041306,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008541065,1.41806306,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008541290,1.27103606,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008541503,1.20005606,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008545988,0.81322806,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008546188,0.80123506,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008546846,0.74604106,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008548145,0.18145906,84786.0,84785.0,0.0003392]
["bitfinex","BTCUSD",1742008548287,0.01643906,84786.0,84785.0,0.2480232]
["bitfinex","BTCUSD",1742008548713,0.004,84786.0,84785.0,0.2480232]
["bitfinex","BTCUSD",1742008548952,0.002,84786.0,84785.0,0.2480232]
["bitfinex","BTCUSD",1742008549856,0.01291204,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1742008550054,0.0001695,84795.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008550213,0.183031,84794.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008550415,0.19530552,84794.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008550621,0.01227452,84794.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008552029,0.01327452,84794.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008552366,0.00016099,84793.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008552776,0.01243797,84793.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008553192,0.02546943,84793.0,84792.0,0.235868]
["bitfinex","BTCUSD",1742008553612,0.02546943,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1742008557905,0.02563903,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1742008558884,0.3,84791.0,84789.0,0.235877]
["bitfinex","BTCUSD",1742008559084,0.3,84791.0,84790.0,0.235874]
["bitfinex","BTCUSD",1742008559491,0.3001554,84791.0,84790.0,0.235874]
["bitfinex","BTCUSD",1742008559869,0.0001554,84791.0,84790.0,0.235874]
["bitfinex","BTCUSD",1742008560321,0.01320106,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1742008560655,0.01320106,84793.0,84792.0,0.247664]
["bitfinex","BTCUSD",1742008560814,0.01320106,84793.0,84792.0,0.324564]
["bitfinex","BTCUSD",1742008561021,0.01320106,84793.0,84792.0,0.38460485]
["bitfinex","BTCUSD",1742008562456,0.01320106,84793.0,84792.0,0.38560485]
["bitfinex","BTCUSD",1742008562763,0.01320106,84793.0,84792.0,0.0465]
["bitfinex","BTCUSD",1742008562962,0.02499406,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008563099,0.01320106,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008563301,0.01337048,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008563709,0.02516348,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008563907,0.01337048,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008566352,0.02812929,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008566569,0.01337048,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008566801,0.02812929,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008567073,0.01337048,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008567614,0.02812929,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008567813,0.01337048,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008567995,0.01320106,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008568671,0.01337609,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008572217,0.01337609,84793.0,84792.0,0.089693]
["bitfinex","BTCUSD",1742008575532,0.01320106,84793.0,84792.0,0.089693]
["bitfinex","BTCUSD",1742008579432,0.01320106,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008579672,1.32499406,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008579874,1.33993746,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008580044,1.53811249,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008580980,0.44196445,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008581185,1.44196445,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1742008582334,0.547672,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008582537,0.759369,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008582794,0.77410862,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008583297,0.7742949,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008584095,0.7752949,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008587603,0.5276229,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008587802,0.3159259,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008588004,0.5009329,84789.0,84788.0,0.0003392]
["bitfinex","BTCUSD",1742008588921,0.4999329,84789.0,84788.0,0.0013392]
["bitfinex","BTCUSD",1742008589426,0.4999329,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008590875,0.5117259,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008593123,0.4999329,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008593473,0.4800739,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008594400,0.4802435,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008595326,0.3268885,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008595593,0.7071935,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008596715,0.5739705,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008596953,0.5468415,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008598275,0.7827205,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008599099,0.5468415,84789.0,84788.0,0.0023392]
["bitfinex","BTCUSD",1742008599398,0.5468415,84789.0,84788.0,0.0141332]
["bitfinex","BTCUSD",1742008599399,0.4341435,84789.0,84788.0,0.0141332]
["bitfinex","BTCUSD",1742008599735,0.4341435,84789.0,84788.0,0.0931332]
["bitfinex","BTCUSD",1742008599936,0.0150955,84789.0,84788.0,0.0931332]
["bitfinex","BTCUSD",1742008600141,0.0150955,84789.0,84788.0,0.10767405]
["bitfinex","BTCUSD",1742008600344,0.0001696,84789.0,84788.0,0.10767405]
["bitfinex","BTCUSD",1742008600569,0.0001696,84789.0,84788.0,0.10885332]
["bitfinex","BTCUSD",1742008600975,0.0001696,84789.0,84788.0,0.10767405]
["bitfinex","BTCUSD",1742008601175,0.0001696,84789.0,84788.0,0.10885332]
["bitfinex","BTCUSD",1742008601702,0.0001696,84789.0,84788.0,0.10767405]
["bitfinex","BTCUSD",1742008601919,0.0001696,84789.0,84788.0,0.44981341]
["bitfinex","BTCUSD",1742008602121,6e-07,84789.0,84788.0,0.44863414]
["bitfinex","BTCUSD",1742008602365,6e-07,84789.0,84788.0,0.45363414]
["bitfinex","BTCUSD",1742008602598,0.011788,84827.0,84822.0,0.235785]
["bitfinex","BTCUSD",1742008602813,0.3,84825.0,84822.0,0.235785]
["bitfinex","BTCUSD",1742008603038,0.01493338,84826.0,84822.0,0.235785]
["bitfinex","BTCUSD",1742008603289,0.01493338,84826.0,84825.0,0.011788]
["bitfinex","BTCUSD",1742008605489,0.01273054,84827.0,84826.0,0.247564]
["bitfinex","BTCUSD",1742008605786,0.02313844,84827.0,84826.0,0.247564]
["bitfinex","BTCUSD",1742008607093,0.02313844,84827.0,84826.0,0.248564]
["bitfinex","BTCUSD",1742008607294,0.02313844,84827.0,84826.0,0.247564]
["bitfinex","BTCUSD",1742008607697,0.0234002,84827.0,84826.0,0.248564]
["bitfinex","BTCUSD",1742008608383,0.01273054,84827.0,84826.0,0.248564]
["bitfinex","BTCUSD",1742008608831,0.01273054,84827.0,84826.0,0.249564]
["bitfinex","BTCUSD",1742008609803,0.02315317,84827.0,84826.0,0.249564]
["bitfinex","BTCUSD",1742008611184,0.55892617,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1742008611590,0.57071417,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1742008612849,0.32315317,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1742008614775,0.33494117,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1742008616426,0.32315317,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1742008616923,0.57071417,84827.0,84826.0,0.002]
["bitfinex","BTCUSD",1742008617349,0.57071417,84827.0,84826.0,0.002339]
["bitfinex","BTCUSD",1742008617568,0.32315317,84827.0,84826.0,0.002339]
["bitfinex","BTCUSD",1742008623266,0.32315317,84827.0,84826.0,0.014127]
["bitfinex","BTCUSD",1742008623661,0.02315317,84827.0,84826.0,0.014127]
["bitfinex","BTCUSD",1742008623859,0.01273054,84827.0,84826.0,0.014127]
["bitfinex","BTCUSD",1742008624515,0.01273054,84827.0,84826.0,0.096827]
["bitfinex","BTCUSD",1742008625326,0.01273054,84827.0,84826.0,0.15844662]
["bitfinex","BTCUSD",1742008625531,0.01273054,84827.0,84826.0,0.15744662]
["bitfinex","BTCUSD",1742008625942,0.00012202,84827.0,84826.0,0.15844662]
["bitfinex","BTCUSD",1742008626162,0.00012202,84827.0,84826.0,0.15744662]
["bitfinex","BTCUSD",1742008626651,0.00012202,84827.0,84826.0,0.15944662]
["bitfinex","BTCUSD",1742008629237,0.00012202,84827.0,84826.0,0.45170671]
["bitfinex","BTCUSD",1742008629558,0.00012202,84827.0,84826.0,0.45052794]
["bitfinex","BTCUSD",1742008642747,0.00012202,84827.0,84826.0,0.58228794]
["bitfinex","BTCUSD",1742008643124,0.00012202,84827.0,84826.0,0.45052794]
["bitfinex","BTCUSD",1742008643282,0.00012202,84827.0,84826.0,0.58228794]
["bitfinex","BTCUSD",1742008653208,0.00012202,84827.0,84826.0,0.58128794]
["bitfinex","BTCUSD",1742008653579,1.2e-07,84838.0,84837.0,0.247533]
["bitfinex","BTCUSD",1742008653799,1.2e-07,84838.0,84837.0,0.39077385]
["bitfinex","BTCUSD",1742008653963,4.399e-05,84838.0,84837.0,0.39077385]
["bitfinex","BTCUSD",1742008655410,4.399e-05,84838.0,84837.0,0.39577385]
["bitfinex","BTCUSD",1742008656421,4.399e-05,84838.0,84837.0,0.40077385]
["bitfinex","BTCUSD",1742008658660,4.399e-05,84838.0,84837.0,0.69303394]
["bitfinex","BTCUSD",1742008660550,4.399e-05,84838.0,84837.0,0.56433394]
["bitfinex","BTCUSD",1742008661154,4.399e-05,84838.0,84837.0,0.68151309]
["bitfinex","BTCUSD",1742008662317,0.0461,84850.0,84845.0,0.235722]
["bitfinex","BTCUSD",1742008662318,0.3,84850.0,84845.0,0.235722]
["bitfinex","BTCUSD",1742008662516,0.31621038,84850.0,84847.0,0.235716]
["bitfinex","BTCUSD",1742008662715,0.00986462,84849.0,84847.0,0.235716]
["bitfinex","BTCUSD",1742008664080,0.00986462,84849.0,84847.0,0.237716]
["bitfinex","BTCUSD",1742008665303,0.00986462,84849.0,84847.0,0.239716]
["bitfinex","BTCUSD",1742008666432,0.00986462,84849.0,84847.0,0.251501]
["bitfinex","BTCUSD",1742008666604,0.01637988,84850.0,84849.0,0.247497]
["bitfinex","BTCUSD",1742008668632,0.01637988,84850.0,84849.0,0.248497]
["bitfinex","BTCUSD",1742008669531,0.01637988,84850.0,84849.0,0.250497]
["bitfinex","BTCUSD",1742008676391,0.0266315,84850.0,84849.0,0.250497]
["bitfinex","BTCUSD",1742008676593,0.0266315,84850.0,84849.0,0.238712]
["bitfinex","BTCUSD",1742008678789,0.0384165,84850.0,84849.0,0.003]
["bitfinex","BTCUSD",1742008678998,0.5741265,84850.0,84849.0,0.003]
["bitfinex","BTCUSD",1742008679736,0.3266315,84850.0,84849.0,0.003]
["bitfinex","BTCUSD",1742008681842,0.3266315,84850.0,84849.0,0.014785]
["bitfinex","BTCUSD",1742008682536,0.0266315,84850.0,84849.0,0.091785]
["bitfinex","BTCUSD",1742008682765,0.0266315,84850.0,84849.0,0.014785]
["bitfinex","BTCUSD",1742008682970,0.01637988,84850.0,84849.0,0.014785]
["bitfinex","BTCUSD",1742008684382,0.01637988,84850.0,84849.0,0.003]
["bitfinex","BTCUSD",1742008684670,0.02663673,84850.0,84849.0,0.014785]
["bitfinex","BTCUSD",1742008685669,0.01637988,84850.0,84849.0,0.014785]
["bitfinex","BTCUSD",1742008687089,0.02560924,84850.0,84849.0,0.014785]
["bitfinex","BTCUSD",1742008688411,0.01637988,84850.0,84849.0,0.015124]
["bitfinex","BTCUSD",1742008691223,0.02504716,84850.0,84849.0,0.015124]
["bitfinex","BTCUSD",1742008691395,0.02504716,84850.0,84849.0,0.003339]
["bitfinex","BTCUSD",1742008693467,0.03683216,84850.0,84849.0,0.003339]
["bitfinex","BTCUSD",1742008695427,0.02504716,84850.0,84849.0,0.003339]
["bitfinex","BTCUSD",1742008696447,0.02504716,84850.0,84849.0,0.015124]
["bitfinex","BTCUSD",1742008697334,0.02504716,84850.0,84849.0,0.003339]
["bitfinex","BTCUSD",1742008697870,1.33683216,84850.0,84849.0,0.003339]
["bitfinex","BTCUSD",1742008698071,0.86312216,84850.0,84849.0,0.003339]
["bitfinex","BTCUSD",1742008698271,0.68912616,84850.0,84849.0,0.003339]
["bitfinex","BTCUSD",1742008698482,0.32504716,84850.0,84849.0,0.0168828]
["bitfinex","BTCUSD",1742008699043,0.32504716,84850.0,84849.0,0.285351]
["bitfinex","BTCUSD",1742008699247,0.32504716,84850.0,84849.0,0.297136]
["bitfinex","BTCUSD",1742008703118,0.32504716,84850.0,84849.0,0.250836]
["bitfinex","BTCUSD",1742008717547,0.32268855,84850.0,84849.0,0.250836]
["bitfinex","BTCUSD",1742008722034,0.05766038,84850.0,84849.0,0.250836]
["bitfinex","BTCUSD",1742008722229,0.00591929,84850.0,84849.0,0.250836]
["bitfinex","BTCUSD",1742008722432,0.0001695,84851.0,84850.0,0.011785]
["bitfinex","BTCUSD",1742008724250,0.0001695,84851.0,84850.0,0.012785]
["bitfinex","BTCUSD",1742008724664,0.0001695,84851.0,84850.0,0.013785]
["bitfinex","BTCUSD",1742008731953,0.0001695,84851.0,84850.0,0.30604509]
["bitfinex","BTCUSD",1742008735001,0.0001695,84851.0,84850.0,0.30638409]
["bitfinex","BTCUSD",1742008736079,0.0001695,84851.0,84850.0,0.43870409]
["bitfinex","BTCUSD",1742008738533,0.0001695,84851.0,84850.0,0.30638409]
["bitfinex","BTCUSD",1742008738736,0.0001695,84851.0,84850.0,0.43878409]
["bitfinex","BTCUSD",1742008747096,0.547455,84864.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008747234,0.54756702,84864.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008748305,0.54956702,84864.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008749215,0.56894853,84864.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008749517,0.02149353,84864.0,84861.0,0.235677]
["bitfinex","BTCUSD",1742008749734,0.02149353,84864.0,84862.0,0.235674]
["bitfinex","BTCUSD",1742008750229,0.3,84861.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008751278,0.3,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1742008751279,0.535676,84863.0,84858.0,0.235685]
["bitfinex","BTCUSD",1742008751907,0.535676,84863.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008752113,0.001,84861.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008752384,0.535676,84863.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008752917,0.548459,84863.0,84858.0,0.235685]
["bitfinex","BTCUSD",1742008753118,0.001,84863.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008754559,0.001,84861.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008755004,0.31949353,84864.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008755216,0.001,84863.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008755431,0.001,84863.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008755638,0.31949353,84864.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008755800,0.001,84861.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008756199,0.31949353,84864.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008756420,0.001,84863.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008757219,0.0011696,84863.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008757936,0.0001696,84863.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008758138,0.001,84861.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008758373,0.0001696,84863.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008758766,0.0011696,84863.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008760547,0.0011696,84863.0,84859.0,0.235683]
["bitfinex","BTCUSD",1742008760741,0.011783,84861.0,84854.0,0.368018]
["bitfinex","BTCUSD",1742008761271,0.3,84858.0,84855.0,0.235693]
["bitfinex","BTCUSD",1742008761577,0.3,84858.0,84854.0,0.368018]
["bitfinex","BTCUSD",1742008761771,0.0056433,84857.0,84854.0,0.368018]
["bitfinex","BTCUSD",1742008762033,0.0056433,84857.0,84855.0,0.235694]
["bitfinex","BTCUSD",1742008762595,0.3,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742008763368,0.3119526,84863.0,84858.0,0.235686]
["bitfinex","BTCUSD",1742008763856,0.5476286,84863.0,84858.0,0.235686]
["bitfinex","BTCUSD",1742008764478,0.3001696,84863.0,84860.0,0.235682]
["bitfinex","BTCUSD",1742008764686,0.0001696,84863.0,84861.0,0.235677]
["bitfinex","BTCUSD",1742008765449,0.0011696,84863.0,84861.0,0.235677]
["bitfinex","BTCUSD",1742008765651,0.0011696,84863.0,84861.0,0.24746]
["bitfinex","BTCUSD",1742008766489,0.0001696,84863.0,84861.0,0.24746]
["bitfinex","BTCUSD",1742008766687,0.0011696,84863.0,84861.0,0.24746]
["bitfinex","BTCUSD",1742008767398,0.0011696,84863.0,84862.0,0.011783]
["bitfinex","BTCUSD",1742008767594,0.0011696,84863.0,84862.0,0.10682385]
["bitfinex","BTCUSD",1742008768359,0.0001696,84863.0,84862.0,0.10682385]
["bitfinex","BTCUSD",1742008768802,0.0001696,84863.0,84862.0,0.10982385]
["bitfinex","BTCUSD",1742008769003,0.0001696,84863.0,84862.0,0.10682385]
["bitfinex","BTCUSD",1742008769462,0.0001696,84863.0,84862.0,0.11482385]
["bitfinex","BTCUSD",1742008771613,0.0094989,84863.0,84862.0,0.11482385]
["bitfinex","BTCUSD",1742008772633,0.0001696,84863.0,84862.0,0.11482385]
["bitfinex","BTCUSD",1742008775022,0.0001696,84863.0,84862.0,0.11600214]
["bitfinex","BTCUSD",1742008775220,0.0001696,84863.0,84862.0,0.45406212]
["bitfinex","BTCUSD",1742008775576,0.0001696,84863.0,84862.0,0.45288394]
["bitfinex","BTCUSD",1742008777171,0.0001696,84863.0,84862.0,0.47479003]
["bitfinex","BTCUSD",1742008778727,0.0001696,84863.0,84862.0,0.45288394]
["bitfinex","BTCUSD",1742008784087,0.0001696,84871.0,84862.0,0.45288394]
["bitfinex","BTCUSD",1742008784088,0.0008,84909.0,84874.0,0.1281]
["bitfinex","BTCUSD",1742008784288,0.01296052,84897.0,84896.0,0.247361]
["bitfinex","BTCUSD",1742008784473,0.01296052,84897.0,84896.0,0.382401]
["bitfinex","BTCUSD",1742008785264,0.01296052,84897.0,84896.0,0.39694185]
["bitfinex","BTCUSD",1742008785489,0.01296052,84897.0,84896.0,0.370622]
["bitfinex","BTCUSD",1742008785915,0.02214643,84897.0,84894.0,0.235585]
["bitfinex","BTCUSD",1742008786131,0.011779,84892.0,84891.0,0.42726009]
["bitfinex","BTCUSD",1742008786357,0.011779,84892.0,84891.0,0.29226009]
["bitfinex","BTCUSD",1742008786554,0.011779,84895.0,84891.0,0.29226009]
["bitfinex","BTCUSD",1742008786555,0.311779,84895.0,84891.0,0.29226009]
["bitfinex","BTCUSD",1742008786990,0.3,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1742008787780,0.0184719,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1742008788465,0.0184719,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742008788927,0.0184719,84895.0,84893.0,0.002]
["bitfinex","BTCUSD",1742008789151,0.0184719,84895.0,84893.0,0.237588]
["bitfinex","BTCUSD",1742008789371,0.0184719,84895.0,84893.0,0.236588]
["bitfinex","BTCUSD",1742008789539,0.00198573,84894.0,84893.0,0.235588]
["bitfinex","BTCUSD",1742008790336,0.00198573,84894.0,84892.0,0.237593]
["bitfinex","BTCUSD",1742008790510,0.00198573,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1742008791312,0.00919405,84894.0,84893.0,0.001]
["bitfinex","BTCUSD",1742008791946,0.00919405,84894.0,84893.0,0.002]
["bitfinex","BTCUSD",1742008792581,0.3,84893.0,84889.0,0.235599]
["bitfinex","BTCUSD",1742008792930,0.3,84893.0,84884.0,0.52787509]
["bitfinex","BTCUSD",1742008792931,0.01178,84889.0,84884.0,0.52787509]
["bitfinex","BTCUSD",1742008793085,0.01178,84889.0,84884.0,0.29226009]
["bitfinex","BTCUSD",1742008793086,0.235609,84887.0,84884.0,0.29226009]
["bitfinex","BTCUSD",1742008793497,0.31178,84889.0,84884.0,0.52787509]
["bitfinex","BTCUSD",1742008793661,0.00198019,84886.0,84884.0,0.52787509]
["bitfinex","BTCUSD",1742008793863,0.00198019,84886.0,84884.0,0.29226009]
["bitfinex","BTCUSD",1742008794081,0.547383,84889.0,84884.0,0.29226009]
["bitfinex","BTCUSD",1742008794306,0.0019774,84885.0,84884.0,0.29226009]
["bitfinex","BTCUSD",1742008795790,0.0137574,84885.0,84884.0,0.29226009]
["bitfinex","BTCUSD",1742008796312,0.0137574,84885.0,84884.0,0.29426009]
["bitfinex","BTCUSD",1742008796497,0.0137574,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008796836,0.0019774,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008797942,0.0184735,84886.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008798145,0.00199419,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008798358,0.2540855,84886.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008798556,0.02098027,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008798754,0.26463727,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008799052,0.011781,84882.0,84877.0,0.235633]
["bitfinex","BTCUSD",1742008799257,0.02098027,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1742008799763,0.16645727,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1742008799965,0.02098027,84885.0,84884.0,0.002]
["bitfinex","BTCUSD",1742008800289,0.02098027,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1742008800461,0.15235727,84885.0,84884.0,0.001]
["bitfinex","BTCUSD",1742008800665,0.235615,84884.0,84880.0,0.235625]
["bitfinex","BTCUSD",1742008800966,0.247395,84884.0,84878.0,0.247411]
["bitfinex","BTCUSD",1742008801178,0.311781,84877.0,84874.0,0.0487392]
["bitfinex","BTCUSD",1742008801381,0.311781,84877.0,84874.0,0.0003392]
["bitfinex","BTCUSD",1742008801382,0.311782,84875.0,84874.0,0.0003392]
["bitfinex","BTCUSD",1742008801580,1.311782,84875.0,84874.0,0.0003392]
["bitfinex","BTCUSD",1742008801782,1.31373564,84875.0,84874.0,0.0003392]
["bitfinex","BTCUSD",1742008802861,0.547471,84858.0,84849.0,0.078239]
["bitfinex","BTCUSD",1742008803062,0.547471,84858.0,84851.0,0.235705]
["bitfinex","BTCUSD",1742008803235,0.54939256,84858.0,84851.0,0.235705]
["bitfinex","BTCUSD",1742008803438,0.54939256,84858.0,84850.0,0.000339]
["bitfinex","BTCUSD",1742008804215,0.56787316,84858.0,84851.0,0.235704]
["bitfinex","BTCUSD",1742008804940,0.56787316,84858.0,84857.0,0.0013392]
["bitfinex","BTCUSD",1742008806325,0.56787316,84858.0,84857.0,0.0033392]
["bitfinex","BTCUSD",1742008806495,0.57509684,84858.0,84857.0,0.0033392]
["bitfinex","BTCUSD",1742008807604,0.55661624,84858.0,84857.0,0.0033392]
["bitfinex","BTCUSD",1742008811313,0.32762573,84858.0,84857.0,0.0033392]
["bitfinex","BTCUSD",1742008813944,0.32762573,84858.0,84857.0,0.0151232]
["bitfinex","BTCUSD",1742008814319,0.31848049,84858.0,84857.0,0.0151232]
["bitfinex","BTCUSD",1742008814700,0.32759375,84858.0,84857.0,0.0151232]
["bitfinex","BTCUSD",1742008815924,0.32759375,84858.0,84857.0,0.0033392]
["bitfinex","BTCUSD",1742008818147,0.32759375,84858.0,84857.0,0.02966405]
["bitfinex","BTCUSD",1742008818525,0.3,84858.0,84857.0,0.02966405]
["bitfinex","BTCUSD",1742008818726,0.0001696,84875.0,84866.0,0.011783]
["bitfinex","BTCUSD",1742008818969,0.0001696,84875.0,84862.0,0.011783]
["bitfinex","BTCUSD",1742008818970,0.235648,84873.0,84865.0,0.011783]
["bitfinex","BTCUSD",1742008819180,0.011782,84872.0,84866.0,0.235665]
["bitfinex","BTCUSD",1742008819382,0.311782,84874.0,84869.0,0.235656]
["bitfinex","BTCUSD",1742008819501,0.547427,84874.0,84869.0,0.235656]
["bitfinex","BTCUSD",1742008819701,0.3,84872.0,84868.0,0.235658]
["bitfinex","BTCUSD",1742008820100,0.3,84872.0,84863.0,0.011783]
["bitfinex","BTCUSD",1742008820101,0.3,84867.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1742008820733,0.3,84867.0,84864.0,0.235669]
["bitfinex","BTCUSD",1742008820932,0.3,84867.0,84860.0,0.011784]
["bitfinex","BTCUSD",1742008820933,0.011783,84866.0,84860.0,0.235679]
["bitfinex","BTCUSD",1742008821172,0.011783,84866.0,84861.0,0.235677]
["bitfinex","BTCUSD",1742008821541,0.311784,84860.0,84859.0,0.29226009]
["bitfinex","BTCUSD",1742008821743,0.31899055,84860.0,84859.0,0.29226009]
["bitfinex","BTCUSD",1742008821957,0.32089895,84860.0,84859.0,0.29226009]
["bitfinex","BTCUSD",1742008822835,0.32089895,84860.0,84857.0,0.0003392]
["bitfinex","BTCUSD",1742008823001,0.32089895,84860.0,84859.0,0.001]
["bitfinex","BTCUSD",1742008823612,0.32089895,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1742008825417,0.30911495,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1742008826040,0.32089895,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1742008829711,0.33937948,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1742008832575,0.34832355,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1742008836645,0.33653955,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1742008837143,0.34832355,84860.0,84859.0,0.002]
["bitfinex","BTCUSD",1742008841935,0.34832355,84860.0,84859.0,0.0023392]
["bitfinex","BTCUSD",1742008846459,0.04712909,84860.0,84859.0,0.0023392]
["bitfinex","BTCUSD",1742008848775,0.33818502,84860.0,84859.0,0.0023392]
["bitfinex","BTCUSD",1742008853892,0.32066435,84860.0,84859.0,0.0023392]
["bitfinex","BTCUSD",1742008854080,0.32083395,84860.0,84859.0,0.0023392]
["bitfinex","BTCUSD",1742008863974,0.33931464,84860.0,84859.0,0.0023392]
["bitfinex","BTCUSD",1742008864799,0.33931464,84860.0,84859.0,0.0011092]
["bitfinex","BTCUSD",1742008865029,0.235703,84853.0,84849.0,0.2454414]
["bitfinex","BTCUSD",1742008865203,0.00974044,84852.0,84850.0,0.00011202]
["bitfinex","BTCUSD",1742008866844,0.00974044,84852.0,84850.0,0.23581902]
["bitfinex","BTCUSD",1742008867116,0.00974044,84852.0,84850.0,0.24181902]
["bitfinex","BTCUSD",1742008868767,0.02908737,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1742008868986,0.02908737,84852.0,84850.0,0.00611202]
["bitfinex","BTCUSD",1742008869438,0.02908737,84852.0,84850.0,0.24182002]
["bitfinex","BTCUSD",1742008869640,0.02908737,84852.0,84850.0,0.23882002]
["bitfinex","BTCUSD",1742008870096,0.02908737,84852.0,84851.0,0.003]
["bitfinex","BTCUSD",1742008870461,0.02908737,84852.0,84850.0,0.23882002]
["bitfinex","BTCUSD",1742008870862,0.02908737,84852.0,84850.0,0.24182002]
["bitfinex","BTCUSD",1742008879974,0.02925697,84852.0,84850.0,0.24182002]
["bitfinex","BTCUSD",1742008884366,0.02925697,84852.0,84850.0,0.00611202]
["bitfinex","BTCUSD",1742008885114,0.02925697,84852.0,84850.0,0.24181902]
["bitfinex","BTCUSD",1742008885698,0.02925697,84852.0,84851.0,0.011785]
["bitfinex","BTCUSD",1742008885926,0.02925697,84852.0,84851.0,0.10422585]
["bitfinex","BTCUSD",1742008886143,0.01951653,84852.0,84851.0,0.10422585]
["bitfinex","BTCUSD",1742008886755,0.0001696,84852.0,84851.0,0.1518043]
["bitfinex","BTCUSD",1742008887317,0.0001696,84852.0,84851.0,0.44706439]
["bitfinex","BTCUSD",1742008887541,0.0001696,84852.0,84851.0,0.44588594]
["bitfinex","BTCUSD",1742008888158,0.0001696,84852.0,84851.0,0.44888594]
["bitfinex","BTCUSD",1742008888559,0.0001696,84852.0,84851.0,0.44588594]
["bitfinex","BTCUSD",1742008888734,0.0001696,84852.0,84851.0,0.44288594]
["bitfinex","BTCUSD",1742008888946,0.0001696,84852.0,84851.0,0.44888594]
["bitfinex","BTCUSD",1742008889146,6e-07,84852.0,84851.0,0.45888594]
["bitfinex","BTCUSD",1742008889362,0.0001696,84860.0,84859.0,0.247469]
["bitfinex","BTCUSD",1742008889774,0.0001696,84860.0,84859.0,0.38630985]
["bitfinex","BTCUSD",1742008892002,0.0001696,84860.0,84859.0,0.39630985]
["bitfinex","BTCUSD",1742008893282,0.0001696,84860.0,84859.0,0.68856994]
["bitfinex","BTCUSD",1742008894059,0.01864629,84860.0,84859.0,0.68856994]
["bitfinex","BTCUSD",1742008894757,0.01864629,84860.0,84859.0,0.68736994]
["bitfinex","BTCUSD",1742008895140,0.01864629,84860.0,84859.0,0.68616994]
["bitfinex","BTCUSD",1742008899819,0.0001696,84860.0,84859.0,0.68616994]
["bitfinex","BTCUSD",1742008900370,6e-07,84860.0,84859.0,0.68616994]
["bitfinex","BTCUSD",1742008902861,0.01847614,84860.0,84859.0,0.68616994]
["bitfinex","BTCUSD",1742008904592,0.01847614,84860.0,84859.0,0.81996994]
["bitfinex","BTCUSD",1742008905193,0.01847614,84860.0,84859.0,0.68616994]
["bitfinex","BTCUSD",1742008905352,0.01847614,84860.0,84859.0,0.81992994]
["bitfinex","BTCUSD",1742008915581,0.01847614,84860.0,84859.0,0.82026914]
["bitfinex","BTCUSD",1742008916720,0.235606,84888.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742008917017,0.00147313,84887.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742008917175,0.00749633,84887.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742008917376,0.00147033,84886.0,84884.0,0.235613]
["bitfinex","BTCUSD",1742008917600,0.00749867,84886.0,84882.0,0.235619]
["bitfinex","BTCUSD",1742008917801,0.00146754,84885.0,84882.0,0.235619]
["bitfinex","BTCUSD",1742008918019,0.24458256,84885.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742008918212,0.0813,84884.0,84881.0,0.235623]
["bitfinex","BTCUSD",1742008918532,0.316915,84884.0,84879.0,0.247408]
["bitfinex","BTCUSD",1742008918675,0.3,84883.0,84880.0,0.235624]
["bitfinex","BTCUSD",1742008919863,0.616917,84884.0,84880.0,0.235624]
["bitfinex","BTCUSD",1742008920200,0.01847527,84883.0,84880.0,0.235624]
["bitfinex","BTCUSD",1742008920628,0.00147596,84882.0,84880.0,0.235624]
["bitfinex","BTCUSD",1742008920827,0.00147596,84882.0,84880.0,0.247405]
["bitfinex","BTCUSD",1742008922124,0.011782,84874.0,84849.0,0.0003392]
["bitfinex","BTCUSD",1742008922325,0.16725817,84870.0,84866.0,0.235663]
["bitfinex","BTCUSD",1742008922586,0.011782,84869.0,84864.0,0.235669]
["bitfinex","BTCUSD",1742008922905,0.011782,84869.0,84859.0,0.30438329]
["bitfinex","BTCUSD",1742008922906,0.311784,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008923022,0.394184,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008923419,0.3956181,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008923618,0.3956181,84860.0,84859.0,0.0013392]
["bitfinex","BTCUSD",1742008923820,0.3956181,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008924139,0.41409921,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008925163,0.43719511,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008925369,0.43719511,84860.0,84859.0,0.0013392]
["bitfinex","BTCUSD",1742008925770,0.41409921,84860.0,84859.0,0.0023392]
["bitfinex","BTCUSD",1742008925974,0.41409921,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008926170,0.41509921,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008926376,0.41709921,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008926561,0.42456843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008932094,0.54414346,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008932298,0.42456843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008933250,0.42156843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008933526,0.42256843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008933833,0.42356843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008934970,0.54314346,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008935393,0.42356843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008937281,0.42256843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008937562,0.34016843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008938752,0.34316843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008939479,0.34616843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008939619,0.34216843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008940178,0.03138443,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008940336,0.02738443,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008940678,0.04216843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008941804,0.04516843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008942017,0.04216843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008942383,0.04016843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008942574,0.04116843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008945127,0.41816843,84860.0,84859.0,0.0003392]
["bitfinex","BTCUSD",1742008945613,0.41816843,84860.0,84849.0,0.0003392]
["bitfinex","BTCUSD",1742008945614,0.547495,84850.0,84849.0,0.0003392]
["bitfinex","BTCUSD",1742008945907,0.55639987,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008946965,0.55639987,84850.0,84849.0,0.00245122]
["bitfinex","BTCUSD",1742008947745,0.63279987,84850.0,84849.0,0.00245122]
["bitfinex","BTCUSD",1742008948124,0.65683949,84850.0,84849.0,0.00245122]
["bitfinex","BTCUSD",1742008948701,0.65683949,84850.0,84849.0,0.00445122]
["bitfinex","BTCUSD",1742008949690,0.65683949,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008950096,0.67732333,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008950416,0.60092333,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008950549,0.57888371,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008950752,0.35197316,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008953943,0.34317371,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008965401,0.40850579,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008967001,0.34317371,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008968577,0.33138871,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008969989,0.02738871,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008970152,0.03038871,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008970761,0.04317371,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008971485,0.04117371,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008971904,0.34217371,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008978150,0.247494,84851.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008978360,0.02648031,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008978738,0.00799639,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008979403,0.01978139,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008980167,0.31978139,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008980866,0.32078139,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008981235,0.32178139,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008981616,0.34026503,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008984549,0.32848003,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008984750,0.34026503,84850.0,84849.0,0.04925122]
["bitfinex","BTCUSD",1742008984957,0.32178139,84850.0,84849.0,0.04925122]
["bitfinex","BTCUSD",1742008985698,0.32078139,84850.0,84849.0,0.04925122]
["bitfinex","BTCUSD",1742008986025,0.31978139,84850.0,84849.0,0.04925122]
["bitfinex","BTCUSD",1742008986371,0.32078139,84850.0,84849.0,0.04925122]
["bitfinex","BTCUSD",1742008988269,0.33926408,84850.0,84849.0,0.04925122]
["bitfinex","BTCUSD",1742008990169,0.02747908,84850.0,84849.0,0.28496322]
["bitfinex","BTCUSD",1742008990512,0.01948269,84850.0,84849.0,0.28496322]
["bitfinex","BTCUSD",1742008990713,0.02747224,84850.0,84849.0,0.28496322]
["bitfinex","BTCUSD",1742008991120,0.02647224,84850.0,84849.0,0.28496322]
["bitfinex","BTCUSD",1742008991329,0.02647224,84850.0,84849.0,0.28596322]
["bitfinex","BTCUSD",1742008991531,0.02647224,84850.0,84849.0,0.28696322]
["bitfinex","BTCUSD",1742008991732,0.01848269,84850.0,84849.0,0.28696322]
["bitfinex","BTCUSD",1742008992054,0.01848269,84850.0,84849.0,0.28496322]
["bitfinex","BTCUSD",1742008992261,0.01848269,84850.0,84849.0,0.28596322]
["bitfinex","BTCUSD",1742008992814,0.02647179,84850.0,84849.0,0.29774822]
["bitfinex","BTCUSD",1742008993251,0.01848269,84850.0,84849.0,0.29774822]
["bitfinex","BTCUSD",1742008993817,0.01848269,84850.0,84849.0,0.29874822]
["bitfinex","BTCUSD",1742008994028,0.01848269,84850.0,84849.0,0.28696322]
["bitfinex","BTCUSD",1742008995590,0.02648358,84850.0,84849.0,0.28696322]
["bitfinex","BTCUSD",1742008995970,0.02665318,84850.0,84849.0,0.28696322]
["bitfinex","BTCUSD",1742008996654,0.33843818,84850.0,84849.0,0.05125122]
["bitfinex","BTCUSD",1742008996969,0.33843818,84850.0,84849.0,0.00245122]
["bitfinex","BTCUSD",1742008997490,0.31995549,84850.0,84849.0,0.00245122]
["bitfinex","BTCUSD",1742008998085,0.31995549,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008998270,0.32095549,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008998927,0.31995549,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742008999793,0.32095549,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009000172,0.00917049,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009000373,0.2718594,84853.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009000708,0.02670482,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009001000,0.0274879,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009002436,0.3274879,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009002570,0.3284879,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009003604,0.0284879,84850.0,84849.0,0.00045122]
["bitfinex","BTCUSD",1742009004038,0.0284879,84850.0,84849.0,0.08095122]
["bitfinex","BTCUSD",1742009004352,0.0284879,84850.0,84849.0,0.09273622]
["bitfinex","BTCUSD",1742009004554,0.0274879,84850.0,84849.0,0.13993622]
["bitfinex","BTCUSD",1742009004912,0.02670482,84850.0,84849.0,0.14193622]
["bitfinex","BTCUSD",1742009005136,0.01848283,84850.0,84849.0,0.14193622]
["bitfinex","BTCUSD",1742009005346,0.01848283,84850.0,84849.0,0.14093622]
["bitfinex","BTCUSD",1742009005668,0.01848283,84850.0,84849.0,0.14193622]
["bitfinex","BTCUSD",1742009006366,0.01848283,84850.0,84849.0,0.14093622]
["bitfinex","BTCUSD",1742009006712,0.01848283,84850.0,84849.0,0.14193622]
["bitfinex","BTCUSD",1742009006966,0.3,84859.0,84850.0,0.247495]
["bitfinex","BTCUSD",1742009007171,0.3,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742009007316,0.00901065,84858.0,84857.0,0.247474]
["bitfinex","BTCUSD",1742009007510,0.00901065,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742009008586,0.00901065,84858.0,84855.0,0.235694]
["bitfinex","BTCUSD",1742009009016,0.01001065,84858.0,84855.0,0.235693]
["bitfinex","BTCUSD",1742009009691,0.02849187,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009009896,0.02949187,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009010280,0.02849187,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009010485,0.02749187,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009014447,0.01848122,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009014653,0.0090214,84857.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009016654,0.01848122,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009017040,0.00902221,84857.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009017485,0.01848122,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009017975,0.00902332,84857.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009018354,0.01848122,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009018554,0.00902332,84857.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009018790,0.01848122,84858.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009019355,0.00902332,84857.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009023098,0.00902332,84857.0,84856.0,0.247475]
["bitfinex","BTCUSD",1742009023286,0.00902332,84857.0,84856.0,0.235691]
["bitfinex","BTCUSD",1742009023482,0.01865082,84858.0,84857.0,0.0807]
["bitfinex","BTCUSD",1742009023694,0.01865082,84858.0,84857.0,0.092484]
["bitfinex","BTCUSD",1742009024464,0.01865082,84858.0,84857.0,0.14246236]
["bitfinex","BTCUSD",1742009024645,0.0001696,84858.0,84857.0,0.141284]
["bitfinex","BTCUSD",1742009024851,0.0001696,84858.0,84857.0,0.14246232]
["bitfinex","BTCUSD",1742009026406,0.0001696,84858.0,84857.0,0.14646232]
["bitfinex","BTCUSD",1742009027317,0.0001696,84858.0,84857.0,0.15046232]
["bitfinex","BTCUSD",1742009028148,0.01864844,84858.0,84857.0,0.15046232]
["bitfinex","BTCUSD",1742009028263,0.01864844,84858.0,84857.0,0.16382485]
["bitfinex","BTCUSD",1742009028464,0.01864844,84858.0,84857.0,0.16500318]
["bitfinex","BTCUSD",1742009028686,0.01864844,84858.0,84857.0,0.16500306]
["bitfinex","BTCUSD",1742009029315,0.01864844,84858.0,84857.0,0.18692578]
["bitfinex","BTCUSD",1742009030078,0.01864844,84858.0,84857.0,0.18292578]
["bitfinex","BTCUSD",1742009030283,0.01864844,84858.0,84857.0,0.17892578]
["bitfinex","BTCUSD",1742009030486,0.01864844,84858.0,84857.0,0.18392578]
["bitfinex","BTCUSD",1742009031081,0.01864844,84858.0,84857.0,0.17892578]
["bitfinex","BTCUSD",1742009031291,0.01864844,84858.0,84857.0,0.18492578]
["bitfinex","BTCUSD",1742009031493,0.01864844,84858.0,84857.0,0.19092578]
["bitfinex","BTCUSD",1742009031832,0.01864844,84858.0,84857.0,0.18492578]
["bitfinex","BTCUSD",1742009032227,0.01864844,84858.0,84857.0,0.19092578]
["bitfinex","BTCUSD",1742009033942,0.01864844,84858.0,84857.0,0.16900306]
["bitfinex","BTCUSD",1742009035810,0.01864844,84858.0,84857.0,0.16782485]
["bitfinex","BTCUSD",1742009045983,0.01864844,84858.0,84857.0,0.30106485]
["bitfinex","BTCUSD",1742009045984,0.0001696,84858.0,84857.0,0.30106485]
["bitfinex","BTCUSD",1742009046770,0.08908826,84878.0,84865.0,0.011783]
["bitfinex","BTCUSD",1742009046926,0.08908826,84878.0,84869.0,0.235656]
["bitfinex","BTCUSD",1742009046927,0.247424,84875.0,84869.0,0.235656]
["bitfinex","BTCUSD",1742009047121,0.011783,84867.0,84858.0,0.235687]
["bitfinex","BTCUSD",1742009047382,0.3,84866.0,84864.0,0.235668]
["bitfinex","BTCUSD",1742009047593,0.02080014,84875.0,84870.0,0.247436]
["bitfinex","BTCUSD",1742009047758,0.02080014,84875.0,84873.0,0.235644]
["bitfinex","BTCUSD",1742009047947,0.02046601,84875.0,84874.0,0.247423]
["bitfinex","BTCUSD",1742009048148,0.3,84883.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009048355,0.535619,84883.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009048603,0.3,84883.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009049214,0.32039746,84883.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009049417,0.02048994,84883.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009049825,0.01847661,84882.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009050230,0.01847661,84882.0,84876.0,0.247417]
["bitfinex","BTCUSD",1742009050820,0.01847661,84882.0,84873.0,0.235643]
["bitfinex","BTCUSD",1742009050821,0.011781,84880.0,84875.0,0.23564]
["bitfinex","BTCUSD",1742009051223,0.3,84881.0,84876.0,0.235635]
["bitfinex","BTCUSD",1742009051841,0.01847661,84882.0,84877.0,0.235633]
["bitfinex","BTCUSD",1742009053039,0.01847661,84882.0,84878.0,0.23563]
["bitfinex","BTCUSD",1742009053320,0.01847661,84882.0,84877.0,0.235633]
["bitfinex","BTCUSD",1742009053790,0.3,84880.0,84877.0,0.235633]
["bitfinex","BTCUSD",1742009054844,0.3001696,84881.0,84877.0,0.235633]
["bitfinex","BTCUSD",1742009055459,0.5357946,84881.0,84877.0,0.235633]
["bitfinex","BTCUSD",1742009056039,0.5475756,84881.0,84875.0,0.235639]
["bitfinex","BTCUSD",1742009056441,0.3,84878.0,84873.0,0.235643]
["bitfinex","BTCUSD",1742009056829,0.011781,84877.0,84872.0,0.235647]
["bitfinex","BTCUSD",1742009057224,0.3,84878.0,84874.0,0.235641]
["bitfinex","BTCUSD",1742009057433,0.3119506,84881.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742009057636,0.5475756,84881.0,84876.0,0.235636]
["bitfinex","BTCUSD",1742009057905,0.5475756,84881.0,84873.0,0.011782]
["bitfinex","BTCUSD",1742009057906,0.3001696,84881.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009058301,0.3001696,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009058524,0.0001696,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009061667,0.00819534,84880.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009063534,0.0001696,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009063937,0.00819567,84880.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009064909,0.0001696,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009065969,0.00819547,84880.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009066176,0.0001696,84881.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009066370,0.00819547,84880.0,84879.0,0.235628]
["bitfinex","BTCUSD",1742009067708,0.00819547,84880.0,84879.0,0.247409]
["bitfinex","BTCUSD",1742009068039,0.0001696,84881.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742009069597,0.0001696,84881.0,84880.0,0.014781]
["bitfinex","BTCUSD",1742009069792,0.0001696,84881.0,84880.0,0.011781]
["bitfinex","BTCUSD",1742009070143,0.0001696,84881.0,84880.0,0.013781]
["bitfinex","BTCUSD",1742009070559,0.0001696,84881.0,84880.0,0.015781]
["bitfinex","BTCUSD",1742009070761,0.01864495,84881.0,84880.0,0.015781]
["bitfinex","BTCUSD",1742009076655,0.01864495,84881.0,84880.0,0.004]
["bitfinex","BTCUSD",1742009077088,0.0268762,84881.0,84880.0,0.004]
["bitfinex","BTCUSD",1742009077287,0.3268762,84881.0,84880.0,0.004]
["bitfinex","BTCUSD",1742009077445,0.3268762,84881.0,84880.0,0.002]
["bitfinex","BTCUSD",1742009077641,0.3268762,84881.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009077642,0.3386572,84881.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009077848,0.011781,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009078050,0.311781,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009078260,0.32000999,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009079534,0.30822899,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009080335,0.32000999,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009080542,0.00822899,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009080697,0.02670554,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009082387,0.27411854,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009082789,0.02670554,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009083437,0.02670554,84878.0,84877.0,0.2359742]
["bitfinex","BTCUSD",1742009083991,0.01847655,84878.0,84877.0,0.2359742]
["bitfinex","BTCUSD",1742009084127,0.02669874,84878.0,84877.0,0.2359742]
["bitfinex","BTCUSD",1742009084335,0.01847655,84878.0,84877.0,0.2359742]
["bitfinex","BTCUSD",1742009084529,0.02670322,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009085571,0.56233522,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009085780,0.57411622,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009086934,1.25444922,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009087158,1.27708822,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009087638,1.22181022,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009088998,1.30281022,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009089353,1.01675267,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009089579,0.66272967,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009090042,0.55563967,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009090682,0.54385867,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009091321,0.67874667,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009092228,0.69722372,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009092679,0.57411672,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009093581,0.32670372,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009093780,0.32670372,84878.0,84877.0,0.2359742]
["bitfinex","BTCUSD",1742009094740,0.32670372,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009095862,0.32670372,84878.0,84877.0,0.0121202]
["bitfinex","BTCUSD",1742009096064,0.31847705,84878.0,84877.0,0.0121202]
["bitfinex","BTCUSD",1742009096263,0.31847705,84878.0,84877.0,0.0882202]
["bitfinex","BTCUSD",1742009096465,0.32669924,84878.0,84877.0,0.0882202]
["bitfinex","BTCUSD",1742009097201,0.32669924,84878.0,84877.0,0.0892202]
["bitfinex","BTCUSD",1742009097596,0.32669924,84878.0,84877.0,0.0774392]
["bitfinex","BTCUSD",1742009098498,0.32669924,84878.0,84877.0,0.0784392]
["bitfinex","BTCUSD",1742009098705,0.32669924,84878.0,84877.0,0.0774392]
["bitfinex","BTCUSD",1742009098931,0.32669924,84878.0,84877.0,0.0784392]
["bitfinex","BTCUSD",1742009099101,0.32669924,84878.0,84877.0,0.0774392]
["bitfinex","BTCUSD",1742009100226,0.32669924,84878.0,84877.0,0.0784392]
["bitfinex","BTCUSD",1742009100842,0.32368102,84878.0,84877.0,0.0784392]
["bitfinex","BTCUSD",1742009101609,0.32368102,84878.0,84877.0,0.0023392]
["bitfinex","BTCUSD",1742009102352,0.32385062,84878.0,84877.0,0.0023392]
["bitfinex","BTCUSD",1742009102788,0.32385062,84878.0,84877.0,0.0141202]
["bitfinex","BTCUSD",1742009104569,0.32385062,84878.0,84877.0,0.0927202]
["bitfinex","BTCUSD",1742009104985,0.00537357,84878.0,84877.0,0.0927202]
["bitfinex","BTCUSD",1742009105340,0.0001696,84878.0,84877.0,0.0907202]
["bitfinex","BTCUSD",1742009105893,0.0001696,84878.0,84877.0,0.0927202]
["bitfinex","BTCUSD",1742009106047,0.0001696,84878.0,84877.0,0.0907202]
["bitfinex","BTCUSD",1742009106254,0.0001696,84878.0,84877.0,0.0927202]
["bitfinex","BTCUSD",1742009106453,0.0001696,84878.0,84877.0,0.0947202]
["bitfinex","BTCUSD",1742009108352,0.01864485,84878.0,84877.0,0.0907202]
["bitfinex","BTCUSD",1742009108547,0.01864485,84878.0,84877.0,0.0927202]
["bitfinex","BTCUSD",1742009108797,0.01864485,84878.0,84877.0,0.0947202]
["bitfinex","BTCUSD",1742009109173,0.01864485,84878.0,84877.0,0.0927202]
["bitfinex","BTCUSD",1742009109391,0.01864485,84878.0,84877.0,0.0947202]
["bitfinex","BTCUSD",1742009111642,0.01864485,84878.0,84877.0,0.0829392]
["bitfinex","BTCUSD",1742009111982,0.02471723,84878.0,84877.0,0.0043392]
["bitfinex","BTCUSD",1742009112386,0.02471723,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009112589,0.02471723,84878.0,84877.0,0.2359742]
["bitfinex","BTCUSD",1742009112808,0.02471723,84878.0,84877.0,0.0023392]
["bitfinex","BTCUSD",1742009113006,0.02471723,84878.0,84877.0,0.0013392]
["bitfinex","BTCUSD",1742009113214,0.02471723,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009113472,0.03649823,84878.0,84877.0,0.0013392]
["bitfinex","BTCUSD",1742009114889,0.03649823,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009116332,0.02471723,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009117844,0.02385572,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009118017,0.02699159,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009118216,0.02699159,84878.0,84877.0,0.2359742]
["bitfinex","BTCUSD",1742009118624,0.02699159,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009133623,0.03877259,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009137785,0.33877259,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009138302,0.32029734,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009140627,0.34437668,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009140955,0.36285395,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009144219,0.33877461,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009144848,0.32699361,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009145146,0.33877461,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009153058,0.32699361,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009153400,0.02699361,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009154171,0.11405318,84880.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009154462,0.01847676,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009154679,0.00973074,84878.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009154843,0.011781,84880.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009155045,0.00973148,84879.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009155249,0.02151248,84879.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009155430,0.25714248,84879.0,84877.0,0.0003392]
["bitfinex","BTCUSD",1742009157668,0.02820804,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1742009157874,0.02820804,84879.0,84878.0,0.330413]
["bitfinex","BTCUSD",1742009158079,0.01847656,84879.0,84878.0,0.330413]
["bitfinex","BTCUSD",1742009160699,0.01847656,84879.0,84878.0,0.318632]
["bitfinex","BTCUSD",1742009160925,0.02821045,84879.0,84878.0,0.318632]
["bitfinex","BTCUSD",1742009162258,0.02821045,84879.0,84878.0,0.375713]
["bitfinex","BTCUSD",1742009162461,0.01847656,84879.0,84878.0,0.375713]
["bitfinex","BTCUSD",1742009162786,0.01847656,84879.0,84878.0,0.363932]
["bitfinex","BTCUSD",1742009163321,0.01864616,84879.0,84878.0,0.363932]
["bitfinex","BTCUSD",1742009163648,0.01864616,84879.0,84878.0,0.375713]
["bitfinex","BTCUSD",1742009169846,0.0001696,84879.0,84878.0,0.375713]
["bitfinex","BTCUSD",1742009170632,0.0001696,84879.0,84878.0,0.377713]
["bitfinex","BTCUSD",1742009170854,0.0001696,84879.0,84878.0,0.379713]
["bitfinex","BTCUSD",1742009172509,0.01864465,84879.0,84878.0,0.379713]
["bitfinex","BTCUSD",1742009174990,0.01864465,84879.0,84878.0,0.3800522]
["bitfinex","BTCUSD",1742009182794,0.01864465,84879.0,84878.0,0.2399712]
["bitfinex","BTCUSD",1742009183141,0.02839132,84879.0,84878.0,0.2399712]
["bitfinex","BTCUSD",1742009183419,0.02839132,84879.0,84878.0,0.2379712]
["bitfinex","BTCUSD",1742009183574,0.02839132,84879.0,84878.0,0.2359712]
["bitfinex","BTCUSD",1742009183770,0.02839132,84879.0,84878.0,0.2369712]
["bitfinex","BTCUSD",1742009183980,0.02839132,84879.0,84878.0,0.2389712]
["bitfinex","BTCUSD",1742009184182,0.02839132,84879.0,84878.0,0.2369712]
["bitfinex","BTCUSD",1742009184584,0.02839132,84879.0,84878.0,0.2379712]
["bitfinex","BTCUSD",1742009185846,0.01864465,84879.0,84878.0,0.2487522]
["bitfinex","BTCUSD",1742009186043,0.02839281,84879.0,84878.0,0.2487522]
["bitfinex","BTCUSD",1742009186252,0.02839281,84879.0,84878.0,0.2497522]
["bitfinex","BTCUSD",1742009186857,0.02839281,84879.0,84878.0,0.2379712]
["bitfinex","BTCUSD",1742009187871,0.02839281,84879.0,84878.0,0.2497522]
["bitfinex","BTCUSD",1742009189573,0.01864465,84879.0,84878.0,0.2497522]
["bitfinex","BTCUSD",1742009192606,0.01715583,84879.0,84878.0,0.2497522]
["bitfinex","BTCUSD",1742009193189,0.0001696,84880.0,84879.0,0.011781]
["bitfinex","BTCUSD",1742009194481,0.0001696,84880.0,84879.0,0.012781]
["bitfinex","BTCUSD",1742009194815,0.0001696,84880.0,84879.0,0.013781]
["bitfinex","BTCUSD",1742009195929,0.0186445,84880.0,84879.0,0.013781]
["bitfinex","BTCUSD",1742009199289,0.0186445,84880.0,84879.0,0.139581]
["bitfinex","BTCUSD",1742009200200,0.0186445,84880.0,84879.0,0.138581]
["bitfinex","BTCUSD",1742009200404,0.0186445,84880.0,84879.0,0.143581]
["bitfinex","BTCUSD",1742009200610,0.0186445,84880.0,84879.0,0.142581]
["bitfinex","BTCUSD",1742009201034,0.0186445,84880.0,84879.0,0.147581]
["bitfinex","BTCUSD",1742009212718,0.0186445,84880.0,84879.0,0.1479202]
["bitfinex","BTCUSD",1742009232707,0.0186445,84880.0,84879.0,0.2858002]
["bitfinex","BTCUSD",1742009243205,0.0186445,84880.0,84879.0,0.1479202]
["bitfinex","BTCUSD",1742009243412,0.0186445,84880.0,84879.0,0.2853602]
["bitfinex","BTCUSD",1742009244470,0.0186445,84880.0,84879.0,0.71710105]
["bitfinex","BTCUSD",1742009244471,5e-07,84880.0,84879.0,0.71710105]
["bitfinex","BTCUSD",1742009244670,0.0001696,84881.0,84880.0,0.26194785]
["bitfinex","BTCUSD",1742009245250,0.0001696,84881.0,84880.0,0.34474785]
["bitfinex","BTCUSD",1742009245799,0.0001696,84881.0,84880.0,0.35074785]
["bitfinex","BTCUSD",1742009246208,0.0001696,84881.0,84880.0,0.35674785]
["bitfinex","BTCUSD",1742009246591,0.3,84907.0,84902.0,0.235563]
["bitfinex","BTCUSD",1742009246717,0.30010707,84907.0,84902.0,0.235563]
["bitfinex","BTCUSD",1742009246948,0.01054006,84906.0,84902.0,0.235563]
["bitfinex","BTCUSD",1742009247566,0.01054006,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1742009248575,0.01054006,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009248770,0.02901138,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009251035,0.02901138,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1742009251244,0.02901138,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009252335,0.02901138,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1742009252519,0.02901138,84906.0,84902.0,0.235563]
["bitfinex","BTCUSD",1742009253410,0.02901138,84906.0,84903.0,0.235561]
["bitfinex","BTCUSD",1742009254481,0.02901138,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009255515,0.02901138,84906.0,84903.0,0.235561]
["bitfinex","BTCUSD",1742009256351,0.02901138,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009261241,0.32901138,84906.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009262625,0.32901138,84906.0,84903.0,0.2359012]
["bitfinex","BTCUSD",1742009262759,0.02901138,84906.0,84903.0,0.2359012]
["bitfinex","BTCUSD",1742009263798,0.02901138,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009264162,0.02901138,84906.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009264539,0.32901138,84906.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009271363,0.235557,84905.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009271522,0.30057197,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009271731,0.31057628,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009276203,0.01057628,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009276521,0.31057628,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009277865,0.01057628,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009278049,0.01057628,84904.0,84903.0,0.0121172]
["bitfinex","BTCUSD",1742009278408,0.01057628,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009302465,0.32235428,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009303558,0.94830631,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009303755,0.82873128,84904.0,84903.0,0.0003392]
["bitfinex","BTCUSD",1742009305857,0.01178,84883.0,84879.0,0.0003392]
["bitfinex","BTCUSD",1742009306083,0.3,84883.0,84879.0,0.0003392]
["bitfinex","BTCUSD",1742009306294,0.00878827,84882.0,84880.0,0.235626]
["bitfinex","BTCUSD",1742009307800,0.00878827,84882.0,84879.0,0.0053392]
["bitfinex","BTCUSD",1742009308010,0.00878827,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742009308618,0.00878827,84882.0,84880.0,0.005]
["bitfinex","BTCUSD",1742009308846,0.02726239,84882.0,84880.0,0.005]
["bitfinex","BTCUSD",1742009309045,0.02726239,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742009309449,0.02726239,84882.0,84879.0,0.240626]
["bitfinex","BTCUSD",1742009309743,0.02726239,84882.0,84880.0,0.005]
["bitfinex","BTCUSD",1742009309959,0.02726239,84882.0,84879.0,0.240626]
["bitfinex","BTCUSD",1742009310357,0.02726239,84882.0,84879.0,0.245626]
["bitfinex","BTCUSD",1742009310540,0.02726239,84882.0,84879.0,0.240626]
["bitfinex","BTCUSD",1742009310747,0.02726239,84882.0,84879.0,0.235626]
["bitfinex","BTCUSD",1742009310982,0.02726239,84882.0,84880.0,0.01]
["bitfinex","BTCUSD",1742009311364,0.02726239,84882.0,84880.0,0.005]
["bitfinex","BTCUSD",1742009311569,0.02726239,84882.0,84879.0,0.247407]
["bitfinex","BTCUSD",1742009311827,0.02726239,84882.0,84879.0,0.251407]
["bitfinex","BTCUSD",1742009312187,0.02726239,84882.0,84879.0,0.252407]
["bitfinex","BTCUSD",1742009312552,0.02726239,84882.0,84880.0,0.004]
["bitfinex","BTCUSD",1742009312926,0.3,84881.0,84880.0,0.004]
["bitfinex","BTCUSD",1742009313272,0.3,84881.0,84879.0,0.005]
["bitfinex","BTCUSD",1742009313273,0.547407,84880.0,84879.0,0.004]
["bitfinex","BTCUSD",1742009313498,0.3,84869.0,84863.0,0.701372]
["bitfinex","BTCUSD",1742009313714,0.54744,84869.0,84863.0,0.701372]
["bitfinex","BTCUSD",1742009313932,0.00053583,84868.0,84863.0,0.701372]
["bitfinex","BTCUSD",1742009314138,0.00053583,84868.0,84865.0,0.235666]
["bitfinex","BTCUSD",1742009314334,0.26645807,84868.0,84863.0,0.701372]
["bitfinex","BTCUSD",1742009314833,0.25467507,84868.0,84864.0,0.235668]
["bitfinex","BTCUSD",1742009315145,0.01901307,84868.0,84866.0,0.247446]
["bitfinex","BTCUSD",1742009316611,0.00863161,84867.0,84866.0,0.247446]
["bitfinex","BTCUSD",1742009316770,0.00915484,84867.0,84866.0,0.247446]
["bitfinex","BTCUSD",1742009317781,0.00915484,84867.0,84863.0,0.713154]
["bitfinex","BTCUSD",1742009317980,0.00863161,84867.0,84863.0,0.713154]
["bitfinex","BTCUSD",1742009318202,0.01947724,84868.0,84863.0,0.713154]
["bitfinex","BTCUSD",1742009318538,0.01947724,84868.0,84863.0,0.295954]
["bitfinex","BTCUSD",1742009318739,0.01847724,84868.0,84863.0,0.295954]
["bitfinex","BTCUSD",1742009318929,0.001,84867.0,84863.0,0.295954]
["bitfinex","BTCUSD",1742009319100,0.001,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1742009319300,0.01847724,84868.0,84866.0,0.235665]
["bitfinex","BTCUSD",1742009319701,0.01947724,84868.0,84866.0,0.235665]
["bitfinex","BTCUSD",1742009319905,0.01947724,84868.0,84866.0,0.2360042]
["bitfinex","BTCUSD",1742009320432,0.00053443,84867.0,84866.0,0.2360042]
["bitfinex","BTCUSD",1742009321320,0.00053443,84867.0,84866.0,0.2477872]
["bitfinex","BTCUSD",1742009321747,0.01947724,84868.0,84867.0,0.011783]
["bitfinex","BTCUSD",1742009321939,0.01947724,84868.0,84867.0,0.088683]
["bitfinex","BTCUSD",1742009321940,0.01847724,84868.0,84867.0,0.088683]
["bitfinex","BTCUSD",1742009322975,0.01847724,84868.0,84867.0,0.089683]
["bitfinex","BTCUSD",1742009324364,0.01847724,84868.0,84867.0,0.091683]
["bitfinex","BTCUSD",1742009329380,0.01847724,84868.0,84867.0,0.226883]
["bitfinex","BTCUSD",1742009329621,0.01847724,84868.0,84867.0,0.275983]
["bitfinex","BTCUSD",1742009330207,0.01847724,84868.0,84867.0,0.693143]
["bitfinex","BTCUSD",1742009330787,0.01847724,84868.0,84867.0,0.693103]
["bitfinex","BTCUSD",1742009331533,0.01847724,84868.0,84867.0,0.557983]
["bitfinex","BTCUSD",1742009331760,0.01847724,84868.0,84867.0,0.693143]
["bitfinex","BTCUSD",1742009332344,0.01847724,84868.0,84867.0,0.557983]
["bitfinex","BTCUSD",1742009332497,0.01847724,84868.0,84867.0,0.688223]
["bitfinex","BTCUSD",1742009332697,0.01847724,84868.0,84867.0,0.552983]
["bitfinex","BTCUSD",1742009332900,4.127e-05,84869.0,84868.0,0.247443]
["bitfinex","BTCUSD",1742009333102,4.127e-05,84869.0,84868.0,0.325343]
["bitfinex","BTCUSD",1742009333311,4.127e-05,84869.0,84868.0,0.52422385]
["bitfinex","BTCUSD",1742009333728,4.127e-05,84869.0,84868.0,0.38898385]
["bitfinex","BTCUSD",1742009333932,4.127e-05,84869.0,84868.0,0.52426385]
["bitfinex","BTCUSD",1742009334317,0.00021087,84869.0,84868.0,0.38898385]
["bitfinex","BTCUSD",1742009334528,0.00021087,84869.0,84868.0,0.52622385]
["bitfinex","BTCUSD",1742009335387,0.00021087,84869.0,84868.0,0.52522385]
["bitfinex","BTCUSD",1742009335698,0.01868598,84869.0,84868.0,0.39398385]
["bitfinex","BTCUSD",1742009335894,0.01868598,84869.0,84868.0,0.94542385]
["bitfinex","BTCUSD",1742009336303,0.01868598,84869.0,84868.0,0.94942385]
["bitfinex","BTCUSD",1742009336821,0.01868598,84869.0,84868.0,0.94938385]
["bitfinex","BTCUSD",1742009336999,0.01868598,84869.0,84868.0,0.81418385]
["bitfinex","BTCUSD",1742009337199,0.01868598,84869.0,84868.0,0.94934385]
["bitfinex","BTCUSD",1742009339971,0.01868598,84869.0,84868.0,0.81418385]
["bitfinex","BTCUSD",1742009340366,0.01868598,84869.0,84868.0,0.94918385]
["bitfinex","BTCUSD",1742009341112,0.01868598,84869.0,84868.0,0.934643]
["bitfinex","BTCUSD",1742009342145,0.01868598,84869.0,84868.0,0.934603]
["bitfinex","BTCUSD",1742009343729,0.01868598,84869.0,84868.0,0.934523]
["bitfinex","BTCUSD",1742009345879,0.01868598,84869.0,84868.0,0.799643]
["bitfinex","BTCUSD",1742009346505,0.01868598,84869.0,84868.0,0.934363]
["bitfinex","BTCUSD",1742009346653,0.01868598,84869.0,84868.0,0.799643]
["bitfinex","BTCUSD",1742009347007,0.01868598,84869.0,84868.0,0.934363]
["bitfinex","BTCUSD",1742009347195,0.01868598,84869.0,84868.0,0.799643]
["bitfinex","BTCUSD",1742009347625,0.01868598,84869.0,84868.0,0.934363]
["bitfinex","BTCUSD",1742009348784,0.01868598,84869.0,84868.0,0.799643]
["bitfinex","BTCUSD",1742009349651,0.01868598,84869.0,84868.0,0.934243]
["bitfinex","BTCUSD",1742009349853,0.01868598,84869.0,84868.0,0.799643]
["bitfinex","BTCUSD",1742009349994,0.01868598,84869.0,84868.0,0.934243]
["bitfinex","BTCUSD",1742009350398,0.01868598,84869.0,84868.0,0.934203]
["bitfinex","BTCUSD",1742009350593,0.01868598,84869.0,84868.0,0.799643]
["bitfinex","BTCUSD",1742009350827,0.01868598,84869.0,84868.0,0.934203]
["bitfinex","BTCUSD",1742009351022,0.01868598,84869.0,84868.0,0.799643]
["bitfinex","BTCUSD",1742009351329,0.01868598,84869.0,84868.0,0.934203]
["bitfinex","BTCUSD",1742009353592,0.01868598,84869.0,84868.0,0.517003]
["bitfinex","BTCUSD",1742009354305,0.01868598,84869.0,84868.0,0.516843]
["bitfinex","BTCUSD",1742009355291,0.01368598,84869.0,84868.0,0.516843]
["bitfinex","BTCUSD",1742009356096,0.0001696,84882.0,84881.0,0.247404]
["bitfinex","BTCUSD",1742009356424,0.0001696,84882.0,84881.0,0.24749648]
["bitfinex","BTCUSD",1742009359098,0.01864351,84882.0,84881.0,0.24749648]
["bitfinex","BTCUSD",1742009360510,0.01864351,84882.0,84881.0,0.24849648]
["bitfinex","BTCUSD",1742009361076,0.247363,84896.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009361501,0.00920037,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009361697,0.0276741,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009362293,0.0394531,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009362793,0.0414531,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009363152,0.3414531,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009364170,0.3444531,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009364430,0.0326741,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009365557,0.01220037,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009366012,0.01420037,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009366259,0.01120037,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009366555,0.01420037,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009367067,0.01420037,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1742009367308,0.01420037,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009367694,0.00920037,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009367915,0.01120037,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009368092,0.01120037,84895.0,84893.0,0.235588]
["bitfinex","BTCUSD",1742009368290,0.0326739,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009368447,0.0336739,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009369616,0.0338435,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009370573,0.0308435,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009371107,0.0318435,84895.0,84892.0,0.235593]
["bitfinex","BTCUSD",1742009374489,0.0318435,84895.0,84888.0,0.235603]
["bitfinex","BTCUSD",1742009374490,0.0318435,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009375266,0.0288435,84895.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009375494,0.3,84894.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009375885,0.00056644,84893.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009376291,0.00056644,84893.0,84891.0,0.235594]
["bitfinex","BTCUSD",1742009376502,0.00863598,84892.0,84891.0,0.235594]
["bitfinex","BTCUSD",1742009378547,0.00963598,84892.0,84891.0,0.235594]
["bitfinex","BTCUSD",1742009378697,0.00963598,84892.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009379447,0.00056086,84891.0,84890.0,0.235597]
["bitfinex","BTCUSD",1742009382243,0.00056086,84891.0,84888.0,0.235603]
["bitfinex","BTCUSD",1742009383506,0.00056086,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009383887,0.01233986,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009384512,0.00056086,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009390399,0.52538495,84896.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009390604,0.00766256,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009390901,0.01889753,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009391104,0.00042344,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009391472,0.00724091,84891.0,84890.0,0.2359362]
["bitfinex","BTCUSD",1742009391700,0.002,84896.0,84890.0,0.2359362]
["bitfinex","BTCUSD",1742009391901,0.00043461,84895.0,84890.0,0.2359362]
["bitfinex","BTCUSD",1742009392101,0.01221361,84895.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009392341,0.24780061,84895.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009392544,0.3,84894.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009392969,0.00042903,84893.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009393544,0.3,84892.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009393944,0.00042344,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009394180,0.00766474,84891.0,84890.0,0.0003392]
["bitfinex","BTCUSD",1742009412436,0.00766474,84891.0,84890.0,0.0502392]
["bitfinex","BTCUSD",1742009412607,0.00766474,84891.0,84890.0,0.1437182]
["bitfinex","BTCUSD",1742009413670,0.00766474,84891.0,84890.0,0.1467182]
["bitfinex","BTCUSD",1742009414094,0.00766474,84891.0,84890.0,0.1437182]
["bitfinex","BTCUSD",1742009414424,0.00766474,84891.0,84890.0,0.1447182]
["bitfinex","BTCUSD",1742009414830,0.00766474,84891.0,84890.0,0.0013392]
["bitfinex","BTCUSD",1742009415531,0.02613778,84891.0,84890.0,0.0043392]
["bitfinex","BTCUSD",1742009415764,0.02613778,84891.0,84890.0,0.0013392]
["bitfinex","BTCUSD",1742009415937,0.02613778,84891.0,84890.0,0.0033392]
["bitfinex","BTCUSD",1742009419618,0.56173378,84891.0,84890.0,0.0033392]
["bitfinex","BTCUSD",1742009419820,1.65491278,84891.0,84890.0,0.0033392]
["bitfinex","BTCUSD",1742009420052,0.547402,84882.0,84881.0,9.248e-05]
["bitfinex","BTCUSD",1742009420256,1.547402,84882.0,84881.0,9.248e-05]
["bitfinex","BTCUSD",1742009420750,0.311782,84872.0,84871.0,0.02201535]
["bitfinex","BTCUSD",1742009420957,1.175317,84872.0,84871.0,0.02201535]
["bitfinex","BTCUSD",1742009421458,1.175317,84872.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009421459,0.311782,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009421881,1.151612,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009422063,1.114844,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009422701,0.825482,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009423228,0.83445903,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009424149,0.85293716,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009424674,0.33923716,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009425039,1.33923716,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009425562,0.51636016,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009426064,0.51736016,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009429849,0.60035678,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009431028,0.51736016,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009433926,0.49888203,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009435340,0.48145803,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009435542,0.46967603,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009435741,0.48240203,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009437889,0.32175903,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009438102,1.24786003,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009444090,1.26633856,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009458606,0.34023756,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009459001,1.34023756,84870.0,84869.0,0.0003392]
["bitfinex","BTCUSD",1742009463344,0.247482,84854.0,84849.0,0.0003392]
["bitfinex","BTCUSD",1742009463564,0.547482,84854.0,84853.0,0.00038047]
["bitfinex","BTCUSD",1742009464465,0.547482,84854.0,84853.0,0.000182]
["bitfinex","BTCUSD",1742009464739,0.547482,84854.0,84853.0,0.001182]
["bitfinex","BTCUSD",1742009465264,0.547482,84854.0,84853.0,0.004182]
["bitfinex","BTCUSD",1742009465714,0.54829977,84854.0,84853.0,0.000182]
["bitfinex","BTCUSD",1742009465917,0.92187723,84854.0,84853.0,0.000182]
["bitfinex","BTCUSD",1742009466319,0.92187723,84854.0,84853.0,0.001182]
["bitfinex","BTCUSD",1742009466738,0.95432434,84854.0,84853.0,0.000182]
["bitfinex","BTCUSD",1742009467800,0.95432434,84854.0,84849.0,0.000182]
["bitfinex","BTCUSD",1742009467801,0.547495,84850.0,84849.0,0.000182]
["bitfinex","BTCUSD",1742009468009,0.913083,84850.0,84849.0,0.000182]
["bitfinex","BTCUSD",1742009468203,1.03346322,84850.0,84849.0,0.000182]
["bitfinex","BTCUSD",1742009468405,1.03346322,84850.0,84835.0,0.06413832]
["bitfinex","BTCUSD",1742009468406,0.547535,84836.0,84835.0,0.06413832]
["bitfinex","BTCUSD",1742009468819,0.54830386,84836.0,84835.0,0.06413832]
["bitfinex","BTCUSD",1742009469564,0.30076886,84836.0,84835.0,0.06413832]
["bitfinex","BTCUSD",1742009469721,0.31925244,84836.0,84835.0,0.06413832]
["bitfinex","BTCUSD",1742009469879,0.31925244,84836.0,84835.0,0.06513832]
["bitfinex","BTCUSD",1742009471039,0.31925244,84836.0,84835.0,0.06613832]
["bitfinex","BTCUSD",1742009476475,0.32810655,84836.0,84835.0,0.06613832]
["bitfinex","BTCUSD",1742009477876,0.02810655,84836.0,84835.0,0.06613832]
["bitfinex","BTCUSD",1742009478205,0.01925244,84836.0,84835.0,0.06613832]
["bitfinex","BTCUSD",1742009478408,0.01925244,84836.0,84835.0,0.07792532]
["bitfinex","BTCUSD",1742009479189,0.01925244,84836.0,84835.0,0.06613832]
["bitfinex","BTCUSD",1742009479329,0.02590867,84836.0,84835.0,0.06613832]
["bitfinex","BTCUSD",1742009480137,0.02590867,84836.0,84835.0,0.07826452]
["bitfinex","BTCUSD",1742009480979,0.02590867,84836.0,84835.0,0.12426452]
["bitfinex","BTCUSD",1742009481176,0.02590867,84836.0,84835.0,0.12544312]
["bitfinex","BTCUSD",1742009481377,0.15556539,84850.0,84849.0,0.011785]
["bitfinex","BTCUSD",1742009481531,0.01404329,84854.0,84853.0,0.247486]
["bitfinex","BTCUSD",1742009481736,0.01404329,84854.0,84853.0,0.329986]
["bitfinex","BTCUSD",1742009483852,0.03252419,84854.0,84853.0,0.329986]
["bitfinex","BTCUSD",1742009485043,0.03332332,84854.0,84853.0,0.329986]
["bitfinex","BTCUSD",1742009492025,0.03349302,84854.0,84853.0,0.329986]
["bitfinex","BTCUSD",1742009492384,0.03269389,84854.0,84853.0,0.329986]
["bitfinex","BTCUSD",1742009492731,0.03269389,84854.0,84853.0,0.375986]
["bitfinex","BTCUSD",1742009494811,0.03269389,84854.0,84853.0,0.39052685]
["bitfinex","BTCUSD",1742009495040,0.01421299,84854.0,84853.0,0.39252685]
["bitfinex","BTCUSD",1742009495511,0.01421299,84854.0,84853.0,0.39452685]
["bitfinex","BTCUSD",1742009495716,0.01421299,84854.0,84853.0,0.39052685]
["bitfinex","BTCUSD",1742009495889,0.01421299,84854.0,84853.0,0.39252685]
["bitfinex","BTCUSD",1742009496095,0.01421299,84854.0,84853.0,0.39452685]
["bitfinex","BTCUSD",1742009496314,0.01421299,84854.0,84853.0,0.39252685]
["bitfinex","BTCUSD",1742009496513,0.01421299,84854.0,84853.0,0.39052685]
["bitfinex","BTCUSD",1742009496656,0.01421299,84854.0,84853.0,0.39352685]
["bitfinex","BTCUSD",1742009497455,0.01421299,84854.0,84853.0,0.81472685]
["bitfinex","BTCUSD",1742009498579,0.03269207,84854.0,84853.0,0.81472685]
["bitfinex","BTCUSD",1742009518453,0.03269207,84854.0,84853.0,0.94744685]
["bitfinex","BTCUSD",1742009518947,0.01872661,84854.0,84853.0,0.94744685]
["bitfinex","BTCUSD",1742009528958,0.0001696,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1742009529247,0.00021339,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1742009530521,0.00021339,84881.0,84880.0,0.248407]
["bitfinex","BTCUSD",1742009532135,0.01868847,84881.0,84880.0,0.248407]
["bitfinex","BTCUSD",1742009534385,0.01868847,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1742009534785,0.01868847,84881.0,84880.0,0.248407]
["bitfinex","BTCUSD",1742009535572,0.00021339,84881.0,84880.0,0.248407]
["bitfinex","BTCUSD",1742009538267,0.01868824,84881.0,84880.0,0.248407]
["bitfinex","BTCUSD",1742009546022,0.048,84898.0,84893.0,0.23559]
["bitfinex","BTCUSD",1742009546262,0.00087962,84897.0,84893.0,0.23559]
["bitfinex","BTCUSD",1742009546448,0.00749651,84897.0,84893.0,0.23559]
["bitfinex","BTCUSD",1742009546649,0.00749651,84897.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009546966,0.01294226,84898.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009547162,0.00624634,84896.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009547363,0.01294226,84898.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009547364,0.008,84898.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009547606,0.00624634,84896.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009547741,0.005,84898.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009547942,0.00624634,84896.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009548178,0.003,84897.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009548391,0.00624634,84896.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009549160,0.02472211,84896.0,84895.0,0.235583]
["bitfinex","BTCUSD",1742009549441,0.02472211,84896.0,84895.0,0.247362]
["bitfinex","BTCUSD",1742009550398,0.02772211,84896.0,84895.0,0.247362]
["bitfinex","BTCUSD",1742009550617,0.03172211,84896.0,84895.0,0.247362]
["bitfinex","BTCUSD",1742009552327,0.03189171,84896.0,84895.0,0.247362]
["bitfinex","BTCUSD",1742009553627,0.03189171,84896.0,84895.0,0.294762]
["bitfinex","BTCUSD",1742009553947,0.02564537,84896.0,84895.0,0.294762]
["bitfinex","BTCUSD",1742009554184,0.02264537,84896.0,84895.0,0.294762]
["bitfinex","BTCUSD",1742009554590,0.02264537,84896.0,84895.0,0.297762]
["bitfinex","BTCUSD",1742009555020,0.02264537,84896.0,84895.0,0.13568]
["bitfinex","BTCUSD",1742009555244,0.02894594,84896.0,84895.0,0.13568]
["bitfinex","BTCUSD",1742009555447,0.02494594,84896.0,84895.0,0.13568]
["bitfinex","BTCUSD",1742009556180,0.02494594,84896.0,84895.0,0.13768]
["bitfinex","BTCUSD",1742009556322,0.02494594,84896.0,84895.0,0.13468]
["bitfinex","BTCUSD",1742009556510,0.33672494,84896.0,84895.0,0.003]
["bitfinex","BTCUSD",1742009556720,0.30647017,84896.0,84895.0,0.004]
["bitfinex","BTCUSD",1742009558191,0.00647017,84896.0,84895.0,0.015779]
["bitfinex","BTCUSD",1742009559588,0.01864365,84896.0,84895.0,0.015779]
["bitfinex","BTCUSD",1742009560171,0.011777,84905.0,84895.0,0.015779]
["bitfinex","BTCUSD",1742009560172,0.250425,84917.0,84901.0,0.235565]
["bitfinex","BTCUSD",1742009560387,0.24869701,84907.0,84901.0,0.235565]
["bitfinex","BTCUSD",1742009560603,0.00631874,84906.0,84902.0,0.235563]
["bitfinex","BTCUSD",1742009560751,0.02479227,84906.0,84902.0,0.235563]
["bitfinex","BTCUSD",1742009561916,0.27212627,84906.0,84900.0,0.247347]
["bitfinex","BTCUSD",1742009562918,0.27212627,84906.0,84901.0,0.235566]
["bitfinex","BTCUSD",1742009563126,0.27412627,84906.0,84901.0,0.235566]
["bitfinex","BTCUSD",1742009563310,0.27612627,84906.0,84901.0,0.235566]
["bitfinex","BTCUSD",1742009563505,0.27412627,84906.0,84901.0,0.235566]
["bitfinex","BTCUSD",1742009563790,0.27212627,84906.0,84901.0,0.235566]
["bitfinex","BTCUSD",1742009563970,0.27412627,84906.0,84901.0,0.235566]
["bitfinex","BTCUSD",1742009564506,0.02879227,84906.0,84902.0,0.235562]
["bitfinex","BTCUSD",1742009564720,0.02896177,84906.0,84902.0,0.235562]
["bitfinex","BTCUSD",1742009566050,0.26451777,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1742009566274,0.26051777,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1742009566481,0.26251777,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1742009566654,0.26451777,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1742009567056,0.26251777,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1742009567274,0.02696177,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1742009567711,0.02896177,84906.0,84901.0,0.247344]
["bitfinex","BTCUSD",1742009568716,0.02896177,84906.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742009569527,0.02496177,84906.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742009569947,0.02896177,84906.0,84902.0,0.235564]
["bitfinex","BTCUSD",1742009570368,0.32896177,84906.0,84903.0,0.247338]
["bitfinex","BTCUSD",1742009570814,0.32896177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009571203,0.32496177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009572650,0.02896177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009573085,0.02696177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009573569,0.02896177,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009573773,0.02896177,84906.0,84904.0,0.247336]
["bitfinex","BTCUSD",1742009574374,0.02696177,84906.0,84904.0,0.247336]
["bitfinex","BTCUSD",1742009574574,0.02496177,84906.0,84904.0,0.247336]
["bitfinex","BTCUSD",1742009574979,0.02496177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009575921,0.02696177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009576122,0.02896177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009576356,0.02696177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009576600,0.02496177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009576852,0.02896177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009580598,0.02696177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009581068,0.02796177,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009581763,0.00948824,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009582412,0.00748824,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009582869,0.00848824,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009584901,0.00848824,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009585930,0.00748824,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009586649,0.00848824,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009587560,0.00848824,84906.0,84903.0,0.247338]
["bitfinex","BTCUSD",1742009588509,0.00848824,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009588765,0.00748824,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009589162,0.00848824,84906.0,84904.0,0.235558]
["bitfinex","BTCUSD",1742009589412,0.00648824,84906.0,84904.0,0.247336]
["bitfinex","BTCUSD",1742009589621,0.00748824,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009589809,0.00848824,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009590575,0.00748824,84906.0,84905.0,0.011777]
["bitfinex","BTCUSD",1742009591383,0.00748824,84906.0,84905.0,0.061377]
["bitfinex","BTCUSD",1742009591585,0.00748824,84906.0,84905.0,0.143677]
["bitfinex","BTCUSD",1742009592797,0.00748824,84906.0,84905.0,0.146677]
["bitfinex","BTCUSD",1742009593078,0.00648824,84906.0,84905.0,0.146677]
["bitfinex","BTCUSD",1742009593843,0.00648824,84906.0,84905.0,0.149677]
["bitfinex","BTCUSD",1742009594046,0.02496036,84906.0,84905.0,0.149677]
["bitfinex","BTCUSD",1742009598397,0.00648824,84906.0,84905.0,0.149677]
["bitfinex","BTCUSD",1742009601121,0.02496006,84906.0,84905.0,0.149677]
["bitfinex","BTCUSD",1742009602538,0.02496006,84906.0,84905.0,0.282277]
["bitfinex","BTCUSD",1742009603901,0.02496006,84906.0,84905.0,0.199977]
["bitfinex","BTCUSD",1742009605177,0.02496006,84906.0,84905.0,0.278677]
["bitfinex","BTCUSD",1742009606285,0.02496006,84906.0,84905.0,0.199977]
["bitfinex","BTCUSD",1742009608553,0.00648824,84906.0,84905.0,0.199977]
["bitfinex","BTCUSD",1742009612404,0.02496008,84906.0,84905.0,0.199977]
["bitfinex","BTCUSD",1742009615769,0.00648824,84906.0,84905.0,0.199977]
["bitfinex","BTCUSD",1742009615964,0.00648824,84906.0,84905.0,0.23091674]
["bitfinex","BTCUSD",1742009616191,0.00648824,84906.0,84905.0,0.199977]
["bitfinex","BTCUSD",1742009618417,0.00648824,84906.0,84905.0,0.278577]
["bitfinex","BTCUSD",1742009619141,0.02496,84906.0,84905.0,0.278577]
["bitfinex","BTCUSD",1742009623573,1.0001696,84912.0,84910.0,0.24732]
["bitfinex","BTCUSD",1742009623689,1.01314422,84912.0,84910.0,0.24732]
["bitfinex","BTCUSD",1742009624814,1.01314422,84912.0,84910.0,0.24832]
["bitfinex","BTCUSD",1742009624993,1.01314422,84912.0,84911.0,0.011777]
["bitfinex","BTCUSD",1742009625845,1.01314422,84912.0,84911.0,0.144377]
["bitfinex","BTCUSD",1742009626853,1.01314422,84912.0,84911.0,0.145377]
["bitfinex","BTCUSD",1742009627052,1.03161569,84912.0,84911.0,0.146377]
["bitfinex","BTCUSD",1742009630036,1.57892869,84912.0,84911.0,0.002]
["bitfinex","BTCUSD",1742009630441,1.56045722,84912.0,84911.0,0.002]
["bitfinex","BTCUSD",1742009630889,1.56045722,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1742009631060,1.56522405,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1742009631240,1.56822405,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1742009631989,1.78089908,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1742009632196,0.625538,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009632327,1.625538,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009632533,1.63029041,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009632935,1.64876385,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009634059,1.64976385,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009634875,1.64876385,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009635437,1.65076385,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009635914,1.54808885,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009636155,1.24019785,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009636326,0.83293985,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009637163,0.72403685,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009637336,0.57356385,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009637661,0.69069585,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009638282,0.57356385,84904.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009639086,0.57356385,84904.0,84896.0,0.011779]
["bitfinex","BTCUSD",1742009639517,0.57356385,84904.0,84899.0,0.235573]
["bitfinex","BTCUSD",1742009640303,0.32622585,84904.0,84900.0,0.235569]
["bitfinex","BTCUSD",1742009640460,0.32622585,84904.0,84903.0,0.012117]
["bitfinex","BTCUSD",1742009640661,0.32622585,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009641068,0.32622585,84904.0,84903.0,0.012117]
["bitfinex","BTCUSD",1742009642318,0.32422585,84904.0,84903.0,0.012117]
["bitfinex","BTCUSD",1742009642573,0.32322585,84904.0,84903.0,0.012117]
["bitfinex","BTCUSD",1742009643324,0.00475241,84904.0,84903.0,0.0609947]
["bitfinex","BTCUSD",1742009643656,1.01314422,84912.0,84911.0,0.010777]
["bitfinex","BTCUSD",1742009643975,1.0184378,84912.0,84911.0,0.246317]
["bitfinex","BTCUSD",1742009644176,1.3184378,84912.0,84911.0,0.246317]
["bitfinex","BTCUSD",1742009645403,1.3184378,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009645822,1.33690896,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009645993,1.33690896,84912.0,84911.0,0.23654]
["bitfinex","BTCUSD",1742009646260,1.33690896,84912.0,84911.0,0.23754]
["bitfinex","BTCUSD",1742009646381,1.33690896,84912.0,84911.0,0.249317]
["bitfinex","BTCUSD",1742009646987,1.33690896,84912.0,84911.0,0.248317]
["bitfinex","BTCUSD",1742009647415,1.33690896,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009647918,1.33790896,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009648348,1.33690896,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009651143,1.33690896,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1742009651289,1.33690896,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009651711,1.33690896,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1742009652137,1.33690896,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009652543,1.33690896,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1742009652746,1.33690896,84912.0,84911.0,0.247317]
["bitfinex","BTCUSD",1742009653841,1.33690896,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1742009654060,1.33690896,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1742009654061,0.3,84911.0,84908.0,0.235546]
["bitfinex","BTCUSD",1742009654267,0.0053353,84910.0,84909.0,0.235543]
["bitfinex","BTCUSD",1742009655298,0.0053353,84910.0,84909.0,0.24732]
["bitfinex","BTCUSD",1742009655884,0.0053353,84910.0,84908.0,0.235546]
["bitfinex","BTCUSD",1742009656054,0.3,84905.0,84903.0,0.048039]
["bitfinex","BTCUSD",1742009656260,0.011777,84907.0,84903.0,0.048039]
["bitfinex","BTCUSD",1742009656454,0.235554,84906.0,84903.0,0.048039]
["bitfinex","BTCUSD",1742009657103,0.235554,84906.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009657104,0.311777,84905.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009657259,0.011778,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009657872,0.01234135,84904.0,84903.0,0.001339]
["bitfinex","BTCUSD",1742009658328,0.08924135,84904.0,84903.0,0.001339]
["bitfinex","BTCUSD",1742009658759,0.09024135,84904.0,84903.0,0.001339]
["bitfinex","BTCUSD",1742009658959,0.09024135,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009659111,0.09616118,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009659312,0.09716118,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009659516,0.03873449,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009666146,0.02695649,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009667238,0.32695649,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009668201,0.33873449,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009669045,0.32695649,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009671346,0.02695649,84904.0,84903.0,0.247679]
["bitfinex","BTCUSD",1742009671553,0.02695649,84904.0,84903.0,0.235901]
["bitfinex","BTCUSD",1742009672245,0.02595649,84904.0,84903.0,0.247679]
["bitfinex","BTCUSD",1742009672451,0.00748318,84904.0,84903.0,0.330079]
["bitfinex","BTCUSD",1742009672656,0.00638318,84904.0,84903.0,0.377979]
["bitfinex","BTCUSD",1742009672827,0.3001696,84911.0,84910.0,0.24732]
["bitfinex","BTCUSD",1742009673033,0.3001696,84911.0,84910.0,0.24632]
["bitfinex","BTCUSD",1742009673234,0.30661249,84911.0,84910.0,0.24632]
["bitfinex","BTCUSD",1742009673441,0.30661249,84911.0,84910.0,0.37662]
["bitfinex","BTCUSD",1742009674213,0.30661249,84911.0,84910.0,0.37562]
["bitfinex","BTCUSD",1742009674821,0.30661249,84911.0,84910.0,0.365843]
["bitfinex","BTCUSD",1742009675036,0.30661249,84911.0,84910.0,0.366843]
["bitfinex","BTCUSD",1742009675220,0.32508384,84911.0,84910.0,0.37862]
["bitfinex","BTCUSD",1742009675421,0.32508384,84911.0,84910.0,0.38062]
["bitfinex","BTCUSD",1742009676919,0.32508384,84911.0,84910.0,0.368843]
["bitfinex","BTCUSD",1742009677124,0.32508384,84911.0,84910.0,0.1333]
["bitfinex","BTCUSD",1742009677325,0.32508384,84911.0,84910.0,0.0509]
["bitfinex","BTCUSD",1742009680331,0.32508384,84911.0,84910.0,0.0479]
["bitfinex","BTCUSD",1742009680491,0.32508384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009680696,0.56062384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009680896,0.32508384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009681114,0.32508384,84911.0,84910.0,0.0479]
["bitfinex","BTCUSD",1742009681293,0.32508384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009681502,0.56062384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009681706,0.32508384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009681904,0.32508384,84911.0,84910.0,0.0499]
["bitfinex","BTCUSD",1742009682108,0.32508384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009682517,0.32508384,84911.0,84910.0,0.0499]
["bitfinex","BTCUSD",1742009682918,0.32508384,84911.0,84910.0,0.0489]
["bitfinex","BTCUSD",1742009683323,0.32508384,84911.0,84910.0,0.0479]
["bitfinex","BTCUSD",1742009683749,0.011777,84906.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009683948,0.547338,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009684915,0.547338,84904.0,84903.0,0.001339]
["bitfinex","BTCUSD",1742009685542,1.404049,84904.0,84903.0,0.001339]
["bitfinex","BTCUSD",1742009685872,1.405049,84904.0,84903.0,0.001339]
["bitfinex","BTCUSD",1742009686519,1.405049,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009687079,1.407049,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009687393,0.549338,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009687599,1.553338,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009687803,1.55388194,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009688300,1.57235657,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009689456,1.58133471,84904.0,84903.0,0.000339]
["bitfinex","BTCUSD",1742009692144,0.547361,84896.0,84895.0,0.000339]
["bitfinex","BTCUSD",1742009692277,0.547361,84896.0,84895.0,0.00046291]
["bitfinex","BTCUSD",1742009692639,0.55728265,84896.0,84895.0,0.00046291]
["bitfinex","BTCUSD",1742009693400,0.55928265,84896.0,84895.0,0.00046291]
["bitfinex","BTCUSD",1742009693597,0.56028265,84896.0,84895.0,0.00046291]
["bitfinex","BTCUSD",1742009694905,0.247407,84880.0,84879.0,0.0824]
["bitfinex","BTCUSD",1742009695184,0.247407,84880.0,84871.0,0.0798]
["bitfinex","BTCUSD",1742009695185,0.3,84873.0,84871.0,0.0798]
["bitfinex","BTCUSD",1742009695359,0.535647,84873.0,84871.0,0.0798]
["bitfinex","BTCUSD",1742009695765,0.3,84871.0,84865.0,0.21244379]
["bitfinex","BTCUSD",1742009695972,0.3,84871.0,84865.0,0.07984379]
["bitfinex","BTCUSD",1742009695973,0.3,84869.0,84865.0,0.07984379]
["bitfinex","BTCUSD",1742009696344,0.247436,84870.0,84865.0,4.379e-05]
["bitfinex","BTCUSD",1742009696345,0.3,84866.0,84865.0,4.379e-05]
["bitfinex","BTCUSD",1742009696546,0.311783,84866.0,84865.0,4.379e-05]
["bitfinex","BTCUSD",1742009696658,0.31221663,84866.0,84865.0,4.379e-05]
["bitfinex","BTCUSD",1742009698003,0.33069595,84866.0,84865.0,4.379e-05]
["bitfinex","BTCUSD",1742009698162,0.34308031,84866.0,84865.0,0.00104379]
["bitfinex","BTCUSD",1742009698620,0.03129731,84866.0,84865.0,0.00204379]
["bitfinex","BTCUSD",1742009699058,0.03129731,84866.0,84865.0,0.00104379]
["bitfinex","BTCUSD",1742009699771,0.03129731,84866.0,84865.0,0.00094456]
["bitfinex","BTCUSD",1742009699923,0.03229731,84866.0,84865.0,0.00094456]
["bitfinex","BTCUSD",1742009700146,0.03229731,84866.0,84864.0,0.235669]
["bitfinex","BTCUSD",1742009700378,0.03233856,84866.0,84865.0,0.011783]
["bitfinex","BTCUSD",1742009700576,0.03233856,84866.0,84865.0,0.137483]
["bitfinex","BTCUSD",1742009700732,0.03190493,84866.0,84865.0,0.0459]
["bitfinex","BTCUSD",1742009700932,0.04173958,84866.0,84865.0,0.0459]
["bitfinex","BTCUSD",1742009701333,0.04273958,84866.0,84865.0,0.0459]
["bitfinex","BTCUSD",1742009701930,0.34073958,84866.0,84865.0,0.0459]
["bitfinex","BTCUSD",1742009703201,0.04073958,84866.0,84865.0,0.057683]
["bitfinex","BTCUSD",1742009703558,0.04073958,84866.0,84865.0,0.140383]
["bitfinex","BTCUSD",1742009704794,0.03090493,84866.0,84865.0,0.140383]
["bitfinex","BTCUSD",1742009704996,0.01852057,84866.0,84865.0,0.14156121]
["bitfinex","BTCUSD",1742009705194,0.01852057,84866.0,84865.0,0.140383]
["bitfinex","BTCUSD",1742009705479,4.125e-05,84866.0,84865.0,0.140383]
["bitfinex","BTCUSD",1742009706012,4.125e-05,84866.0,84865.0,0.14156112]
["bitfinex","BTCUSD",1742009706013,0.01262343,84866.0,84865.0,0.14156112]
["bitfinex","BTCUSD",1742009706220,4.125e-05,84866.0,84865.0,0.14456112]
["bitfinex","BTCUSD",1742009707704,4.125e-05,84866.0,84865.0,0.14756112]
["bitfinex","BTCUSD",1742009708401,0.01851881,84866.0,84865.0,0.14756112]
["bitfinex","BTCUSD",1742009708842,0.01851881,84866.0,84865.0,0.16210197]
["bitfinex","BTCUSD",1742009709024,8.1e-07,84866.0,84865.0,0.16210197]
["bitfinex","BTCUSD",1742009709224,0.01246853,84886.0,84885.0,0.375092]
["bitfinex","BTCUSD",1742009709436,0.01250983,84886.0,84885.0,0.375092]
["bitfinex","BTCUSD",1742009709943,0.0309857,84886.0,84885.0,0.375092]
["bitfinex","BTCUSD",1742009710167,0.0309857,84886.0,84885.0,0.374092]
["bitfinex","BTCUSD",1742009710918,0.0309857,84886.0,84885.0,0.375092]
["bitfinex","BTCUSD",1742009712234,0.0309857,84886.0,84885.0,0.364312]
["bitfinex","BTCUSD",1742009712462,0.0408107,84886.0,84885.0,0.364312]
["bitfinex","BTCUSD",1742009712690,0.0408107,84886.0,84885.0,0.365312]
["bitfinex","BTCUSD",1742009713402,0.0408107,84886.0,84885.0,0.047]
["bitfinex","BTCUSD",1742009715713,0.0408107,84886.0,84885.0,0.002]
["bitfinex","BTCUSD",1742009721913,0.0525907,84886.0,84885.0,0.002]
["bitfinex","BTCUSD",1742009722698,0.235609,84887.0,84885.0,0.002]
["bitfinex","BTCUSD",1742009722906,0.57997908,84886.0,84885.0,0.002]
["bitfinex","BTCUSD",1742009723132,0.57997908,84886.0,84885.0,0.0023394]
["bitfinex","BTCUSD",1742009723286,0.58014878,84886.0,84885.0,0.0013394]
["bitfinex","BTCUSD",1742009723951,0.58014878,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009724810,0.88014878,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009725452,0.90330934,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009725977,0.90430934,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009726175,0.92678714,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009726374,0.65477658,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009726980,1.34364758,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009727188,0.85526358,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009727483,0.48641458,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009727624,0.46183458,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009729033,0.46083458,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009729274,0.45783458,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009729472,0.45983458,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009731981,0.4566205,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009732700,0.4610335,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009737927,0.3384335,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009738134,0.7638165,84886.0,84885.0,0.0003394]
["bitfinex","BTCUSD",1742009739033,0.547439,84869.0,84868.0,0.4172]
["bitfinex","BTCUSD",1742009739246,0.311783,84866.0,84865.0,0.0003394]
["bitfinex","BTCUSD",1742009739453,1.201146,84866.0,84865.0,0.0003394]
["bitfinex","BTCUSD",1742009739657,1.282946,84866.0,84865.0,0.0003807]
["bitfinex","BTCUSD",1742009739857,1.35613365,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009740083,0.393583,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009740283,0.41678906,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009740484,0.42667742,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009741241,0.34487742,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009741894,0.34387742,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009742109,0.36236006,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009742283,0.37036006,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009742671,0.36668045,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009743105,0.36768045,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009743509,0.37168045,84866.0,84865.0,7e-07]
["bitfinex","BTCUSD",1742009746419,0.37168045,84866.0,84865.0,0.0003401]
["bitfinex","BTCUSD",1742009746649,1.37168045,84866.0,84865.0,0.0003401]
["bitfinex","BTCUSD",1742009747728,0.011784,84855.0,84854.0,0.0003392]
["bitfinex","BTCUSD",1742009747929,0.54748,84855.0,84854.0,0.00038045]
["bitfinex","BTCUSD",1742009748125,0.54777303,84855.0,84854.0,0.00038045]
["bitfinex","BTCUSD",1742009748527,0.56625694,84855.0,84854.0,0.00038045]
["bitfinex","BTCUSD",1742009749108,0.57025694,84855.0,84854.0,0.00038045]
["bitfinex","BTCUSD",1742009749317,0.57496932,84855.0,84854.0,0.00038045]
["bitfinex","BTCUSD",1742009753513,1.17200332,84855.0,84854.0,0.00038045]
["bitfinex","BTCUSD",1742009753639,1.04011032,84855.0,84854.0,0.00038045]
["bitfinex","BTCUSD",1742009754312,0.54753,84838.0,84837.0,0.0486]
["bitfinex","BTCUSD",1742009754536,0.54753,84838.0,84835.0,0.0003392]
["bitfinex","BTCUSD",1742009754537,0.311787,84837.0,84835.0,0.0003392]
["bitfinex","BTCUSD",1742009754789,0.311787,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009754957,0.32763114,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009755463,0.32787543,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009756074,0.02787543,84837.0,84836.0,0.00375281]
["bitfinex","BTCUSD",1742009756229,0.02787543,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009758995,0.04636199,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009760217,0.05534339,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009764245,0.36108065,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009764655,0.58492865,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009764863,0.58592865,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009769221,0.53992865,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009769478,0.48120865,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009773783,0.36208065,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009775130,0.00589105,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009775332,0.03616516,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009775511,0.05161822,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009775710,0.03313111,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009776957,0.33313111,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009777507,0.34189737,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009778380,0.36038391,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009779482,0.34859691,84837.0,84836.0,0.00075281]
["bitfinex","BTCUSD",1742009779720,0.04859691,84837.0,84836.0,0.09453981]
["bitfinex","BTCUSD",1742009779918,0.03983065,84837.0,84836.0,0.09453981]
["bitfinex","BTCUSD",1742009780114,0.0349396,84837.0,84836.0,0.14113981]
["bitfinex","BTCUSD",1742009780321,0.0339396,84837.0,84836.0,0.27449981]
["bitfinex","BTCUSD",1742009780731,0.01848654,84837.0,84836.0,0.69169981]
["bitfinex","BTCUSD",1742009781007,0.01848654,84837.0,84836.0,0.70624066]
["bitfinex","BTCUSD",1742009781180,0.01948654,84837.0,84836.0,0.70640066]
["bitfinex","BTCUSD",1742009782448,0.01848654,84837.0,84836.0,0.70640066]
["bitfinex","BTCUSD",1742009782654,0.01848654,84837.0,84836.0,0.70840066]
["bitfinex","BTCUSD",1742009783171,0.01848654,84837.0,84836.0,0.70640066]
["bitfinex","BTCUSD",1742009783572,0.01848654,84837.0,84836.0,0.70940066]
["bitfinex","BTCUSD",1742009783941,0.01865634,84837.0,84836.0,0.70940066]
["bitfinex","BTCUSD",1742009792428,0.01865634,84837.0,84836.0,1.40640066]
["bitfinex","BTCUSD",1742009792581,0.01965634,84837.0,84836.0,1.40640066]
["bitfinex","BTCUSD",1742009792788,0.01965634,84837.0,84836.0,1.41040066]
["bitfinex","BTCUSD",1742009795844,0.0011698,84837.0,84836.0,1.41040066]
["bitfinex","BTCUSD",1742009796737,8e-07,84837.0,84836.0,1.41040066]
["bitfinex","BTCUSD",1742009798863,0.01848283,84837.0,84836.0,1.41040066]
["bitfinex","BTCUSD",1742009806873,0.01848283,84837.0,84836.0,1.27688066]
["bitfinex","BTCUSD",1742009807080,0.01848283,84837.0,84836.0,1.40960066]
["bitfinex","BTCUSD",1742009807555,0.01865243,84837.0,84836.0,1.40960066]
["bitfinex","BTCUSD",1742009808351,0.01865243,84837.0,84836.0,2.19228066]
["bitfinex","BTCUSD",1742009811252,4.3e-07,84837.0,84836.0,2.19228066]
["bitfinex","BTCUSD",1742009811470,4.3e-07,84837.0,84836.0,2.19728066]
["bitfinex","BTCUSD",1742009812375,4.3e-07,84837.0,84836.0,2.20228066]
["bitfinex","BTCUSD",1742009812974,0.01952067,84854.0,84853.0,0.247486]
["bitfinex","BTCUSD",1742009813188,0.01952067,84854.0,84853.0,0.39490685]
["bitfinex","BTCUSD",1742009813748,0.0001697,84854.0,84853.0,0.39490685]
["bitfinex","BTCUSD",1742009814538,0.01865071,84854.0,84853.0,0.39890685]
["bitfinex","BTCUSD",1742009815167,0.01865071,84854.0,84853.0,0.40390685]
["bitfinex","BTCUSD",1742009816822,0.01865071,84854.0,84853.0,0.82110685]
["bitfinex","BTCUSD",1742009820234,0.0001697,84866.0,84853.0,0.82110685]
["bitfinex","BTCUSD",1742009820235,0.0001697,84866.0,84865.0,0.295951]
["bitfinex","BTCUSD",1742009820433,0.0001697,84866.0,84865.0,0.72769185]
["bitfinex","BTCUSD",1742009820636,0.0001697,84866.0,84865.0,0.664651]
["bitfinex","BTCUSD",1742009820799,0.01992987,84866.0,84865.0,0.664651]
["bitfinex","BTCUSD",1742009820996,0.0001697,84866.0,84865.0,0.664651]
["bitfinex","BTCUSD",1742009821410,0.0001697,84866.0,84865.0,0.785548]
["bitfinex","BTCUSD",1742009821671,0.0001697,84866.0,84865.0,0.797331]
["bitfinex","BTCUSD",1742009821847,0.0001697,84866.0,84865.0,0.799331]
["bitfinex","BTCUSD",1742009822227,0.0001697,84866.0,84865.0,0.802331]
["bitfinex","BTCUSD",1742009823147,0.02022995,84866.0,84865.0,0.802331]
["bitfinex","BTCUSD",1742009823551,0.02022995,84866.0,84865.0,0.799331]
["bitfinex","BTCUSD",1742009823929,0.02022995,84866.0,84865.0,0.801331]
["bitfinex","BTCUSD",1742009824338,0.02022995,84866.0,84865.0,0.799331]
["bitfinex","BTCUSD",1742009824587,0.02022995,84866.0,84865.0,0.801331]
["bitfinex","BTCUSD",1742009824996,0.02022995,84866.0,84865.0,0.799331]
["bitfinex","BTCUSD",1742009825190,0.02022995,84866.0,84865.0,0.800331]
["bitfinex","BTCUSD",1742009826114,0.03870859,84866.0,84865.0,0.800331]
["bitfinex","BTCUSD",1742009828372,0.01864834,84866.0,84865.0,0.81487185]
["bitfinex","BTCUSD",1742009829582,0.0786,84883.0,84880.0,0.235624]
["bitfinex","BTCUSD",1742009829786,0.31430271,84883.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009830103,0.00642164,84882.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009830498,0.02590509,84882.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009830699,0.00642164,84882.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009831588,0.30942164,84882.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009833533,0.32607153,84882.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009833914,0.32607153,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742009834116,0.32807153,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742009834677,0.32607153,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742009835114,0.32807153,84882.0,84879.0,0.235627]
["bitfinex","BTCUSD",1742009837462,0.32807153,84882.0,84878.0,0.235629]
["bitfinex","BTCUSD",1742009838021,0.3,84880.0,84875.0,0.235637]
["bitfinex","BTCUSD",1742009838185,0.535629,84880.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742009838367,0.00026837,84879.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742009839199,0.00616112,84878.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742009841055,0.0064267,84878.0,84877.0,0.235634]
["bitfinex","BTCUSD",1742009842032,0.0064267,84878.0,84876.0,0.235636]
["bitfinex","BTCUSD",1742009842384,0.0065963,84878.0,84876.0,0.235636]
["bitfinex","BTCUSD",1742009847064,0.0065963,84878.0,84874.0,0.235637]
["bitfinex","BTCUSD",1742009847264,0.3065963,84878.0,84875.0,0.235638]
["bitfinex","BTCUSD",1742009847439,0.3,84876.0,84870.0,0.4172]
["bitfinex","BTCUSD",1742009847624,0.235649,84872.0,84870.0,0.54988]
["bitfinex","BTCUSD",1742009847822,0.0002484,84871.0,84870.0,0.54988]
["bitfinex","BTCUSD",1742009848078,0.3,84873.0,84870.0,0.54988]
["bitfinex","BTCUSD",1742009848279,0.00025119,84872.0,84870.0,0.4172]
["bitfinex","BTCUSD",1742009848456,0.01847882,84871.0,84870.0,0.4172]
["bitfinex","BTCUSD",1742009848661,0.40851482,84871.0,84870.0,0.4172]
["bitfinex","BTCUSD",1742009849067,0.40851482,84871.0,84870.0,0.4182]
["bitfinex","BTCUSD",1742009850124,0.39673282,84871.0,84870.0,0.4182]
["bitfinex","BTCUSD",1742009850332,0.31873282,84871.0,84870.0,0.665636]
["bitfinex","BTCUSD",1742009850516,0.31873282,84871.0,84870.0,0.664636]
["bitfinex","BTCUSD",1742009850704,0.31873282,84871.0,84870.0,0.4182]
["bitfinex","BTCUSD",1742009851045,0.31847882,84871.0,84870.0,0.4182]
["bitfinex","BTCUSD",1742009851289,0.32464729,84871.0,84870.0,0.4182]
["bitfinex","BTCUSD",1742009851666,0.56055509,84871.0,84870.0,0.4182]
["bitfinex","BTCUSD",1742009851905,0.56055509,84871.0,84870.0,0.4172]
["bitfinex","BTCUSD",1742009852105,0.3,84870.0,84866.0,0.247448]
["bitfinex","BTCUSD",1742009852512,0.00025122,84869.0,84866.0,0.235665]
["bitfinex","BTCUSD",1742009852822,0.00025122,84869.0,84865.0,0.235668]
["bitfinex","BTCUSD",1742009853195,0.00025122,84869.0,84866.0,0.235663]
["bitfinex","BTCUSD",1742009853374,0.00025122,84869.0,84867.0,0.235661]
["bitfinex","BTCUSD",1742009854198,0.006176,84868.0,84867.0,0.235661]
["bitfinex","BTCUSD",1742009855390,0.00642442,84868.0,84867.0,0.247444]
["bitfinex","BTCUSD",1742009855830,0.00642442,84868.0,84867.0,0.248444]
["bitfinex","BTCUSD",1742009856148,0.00642442,84868.0,84867.0,0.002]
["bitfinex","BTCUSD",1742009859571,0.00642442,84868.0,84867.0,0.013783]
["bitfinex","BTCUSD",1742009859972,0.01847882,84871.0,84868.0,0.23566]
["bitfinex","BTCUSD",1742009860202,0.01847882,84871.0,84870.0,0.247436]
["bitfinex","BTCUSD",1742009860599,0.01847882,84871.0,84869.0,0.247437]
["bitfinex","BTCUSD",1742009860816,0.01847882,84871.0,84868.0,0.247443]
["bitfinex","BTCUSD",1742009862480,0.01847882,84871.0,84867.0,0.011783]
["bitfinex","BTCUSD",1742009862846,0.26591482,84871.0,84866.0,0.000339]
["bitfinex","BTCUSD",1742009863022,0.3,84867.0,84866.0,0.000339]
["bitfinex","BTCUSD",1742009863499,0.30024563,84867.0,84866.0,0.000339]
["bitfinex","BTCUSD",1742009864084,0.00024563,84867.0,84866.0,0.000339]
["bitfinex","BTCUSD",1742009864903,0.00024563,84867.0,84866.0,0.001339]
["bitfinex","BTCUSD",1742009865633,0.00024563,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009866003,0.15035525,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009866203,1.45060227,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009866439,1.45060227,84867.0,84834.0,0.0495]
["bitfinex","BTCUSD",1742009866440,0.62708,84855.0,84834.0,0.0495]
["bitfinex","BTCUSD",1742009866654,1.395322,84855.0,84835.0,0.2360882]
["bitfinex","BTCUSD",1742009866855,1.3554809,84855.0,84835.0,0.3805572]
["bitfinex","BTCUSD",1742009867056,0.6273159,84855.0,84845.0,0.247509]
["bitfinex","BTCUSD",1742009867217,0.5071359,84855.0,84852.0,0.235704]
["bitfinex","BTCUSD",1742009867425,0.8067459,84855.0,84844.0,0.235724]
["bitfinex","BTCUSD",1742009867630,0.8067459,84855.0,84844.0,0.24751]
["bitfinex","BTCUSD",1742009867865,0.8067459,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009868311,0.8077459,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009868512,0.8087459,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009868958,0.8097459,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009869196,0.81594369,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009869397,0.63651369,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009869600,0.82738369,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009870238,0.74705169,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009870580,0.63651369,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009870784,0.30943369,84855.0,84854.0,0.24793322]
["bitfinex","BTCUSD",1742009870980,0.30943369,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009871209,0.32121769,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009871409,0.33002739,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009871544,0.31824339,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009872877,0.33002739,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009875791,0.33002739,84855.0,84854.0,0.24793322]
["bitfinex","BTCUSD",1742009875792,0.31824339,84855.0,84854.0,0.24793322]
["bitfinex","BTCUSD",1742009876084,0.30943369,84855.0,84854.0,0.24793322]
["bitfinex","BTCUSD",1742009877122,0.30843369,84855.0,84854.0,0.24793322]
["bitfinex","BTCUSD",1742009877474,0.00943369,84855.0,84854.0,0.24793322]
["bitfinex","BTCUSD",1742009877875,0.001,84855.0,84854.0,0.24793322]
["bitfinex","BTCUSD",1742009878078,0.001,84855.0,84854.0,0.26247407]
["bitfinex","BTCUSD",1742009878286,0.002,84855.0,84854.0,0.26247407]
["bitfinex","BTCUSD",1742009878619,0.01848103,84865.0,84861.0,0.011783]
["bitfinex","BTCUSD",1742009879180,0.00617837,84864.0,84862.0,0.235674]
["bitfinex","BTCUSD",1742009879367,0.00617837,84864.0,84861.0,0.247462]
["bitfinex","BTCUSD",1742009879564,0.00617837,84864.0,84862.0,0.235675]
["bitfinex","BTCUSD",1742009880949,0.00020966,84863.0,84862.0,0.235675]
["bitfinex","BTCUSD",1742009881668,0.00020966,84863.0,84862.0,0.368355]
["bitfinex","BTCUSD",1742009882074,0.00020966,84863.0,84862.0,0.235675]
["bitfinex","BTCUSD",1742009882411,0.00020966,84863.0,84862.0,0.380138]
["bitfinex","BTCUSD",1742009882730,0.00020966,84863.0,84862.0,0.426938]
["bitfinex","BTCUSD",1742009884373,0.00020966,84863.0,84862.0,0.427938]
["bitfinex","BTCUSD",1742009884544,0.0001696,84866.0,84864.0,0.235671]
["bitfinex","BTCUSD",1742009885097,0.0001696,84866.0,84865.0,0.011783]
["bitfinex","BTCUSD",1742009887890,0.0001696,84866.0,84865.0,0.012783]
["bitfinex","BTCUSD",1742009888093,0.0001696,84866.0,84865.0,0.013783]
["bitfinex","BTCUSD",1742009888998,0.0001696,84866.0,84865.0,0.09016125]
["bitfinex","BTCUSD",1742009889381,0.0001696,84866.0,84865.0,0.221663]
["bitfinex","BTCUSD",1742009890225,0.0001696,84866.0,84865.0,0.220663]
["bitfinex","BTCUSD",1742009890667,0.0001696,84866.0,84865.0,0.224663]
["bitfinex","BTCUSD",1742009890869,0.235639,84876.0,84870.0,0.235652]
["bitfinex","BTCUSD",1742009891066,0.235642,84875.0,84870.0,0.235652]
["bitfinex","BTCUSD",1742009891268,0.00831832,84875.0,84871.0,0.235649]
["bitfinex","BTCUSD",1742009891508,0.00831832,84875.0,84872.0,0.235647]
["bitfinex","BTCUSD",1742009891711,0.00831832,84875.0,84873.0,0.235644]
["bitfinex","BTCUSD",1742009893632,0.00831832,84875.0,84873.0,0.236644]
["bitfinex","BTCUSD",1742009893850,0.00831832,84875.0,84873.0,0.23503998]
["bitfinex","BTCUSD",1742009894185,0.02679757,84875.0,84873.0,0.23503998]
["bitfinex","BTCUSD",1742009894752,0.00022359,84874.0,84873.0,0.23603998]
["bitfinex","BTCUSD",1742009895290,0.00022359,84874.0,84873.0,0.002]
["bitfinex","BTCUSD",1742009896317,0.00022359,84874.0,84873.0,0.003]
["bitfinex","BTCUSD",1742009896719,0.00022359,84874.0,84873.0,0.002]
["bitfinex","BTCUSD",1742009897298,0.00022359,84874.0,84873.0,0.003]
["bitfinex","BTCUSD",1742009898022,0.53586659,84874.0,84873.0,0.003]
["bitfinex","BTCUSD",1742009898258,0.54764859,84874.0,84873.0,0.003]
["bitfinex","BTCUSD",1742009899317,0.55574664,84874.0,84873.0,0.003]
["bitfinex","BTCUSD",1742009899719,0.92130964,84874.0,84873.0,0.003]
["bitfinex","BTCUSD",1742009899921,0.90188464,84874.0,84873.0,0.003]
["bitfinex","BTCUSD",1742009900084,0.23566,84868.0,84866.0,0.13268]
["bitfinex","BTCUSD",1742009900503,0.0083194,84867.0,84866.0,0.13268]
["bitfinex","BTCUSD",1742009901435,0.0201024,84867.0,84866.0,0.13268]
["bitfinex","BTCUSD",1742009901601,0.2557664,84867.0,84863.0,0.4172]
["bitfinex","BTCUSD",1742009901801,0.2557664,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1742009902222,0.0201024,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1742009902630,0.0083194,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1742009903068,0.0083194,84867.0,84864.0,0.368349]
["bitfinex","BTCUSD",1742009903251,0.0083194,84867.0,84865.0,0.235667]
["bitfinex","BTCUSD",1742009903460,0.0083194,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1742009904283,0.0083194,84867.0,84866.0,0.002]
["bitfinex","BTCUSD",1742009905148,0.008489,84867.0,84866.0,0.002]
["bitfinex","BTCUSD",1742009905348,0.008489,84867.0,84866.0,0.001]
["bitfinex","BTCUSD",1742009906306,0.008489,84867.0,84866.0,0.002]
["bitfinex","BTCUSD",1742009906875,0.008489,84867.0,84866.0,0.013783]
["bitfinex","BTCUSD",1742009908396,0.0001696,84867.0,84866.0,0.013783]
["bitfinex","BTCUSD",1742009912046,0.00848664,84867.0,84866.0,0.013783]
["bitfinex","BTCUSD",1742009917141,0.00848664,84867.0,84866.0,0.014122]
["bitfinex","BTCUSD",1742009917364,0.00848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009918023,0.00848664,84867.0,84866.0,0.134979]
["bitfinex","BTCUSD",1742009918623,0.00848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009918766,0.00848664,84867.0,84866.0,0.134979]
["bitfinex","BTCUSD",1742009918969,0.00848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009919319,0.00848664,84867.0,84866.0,0.134979]
["bitfinex","BTCUSD",1742009920597,0.00848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009920798,0.00848664,84867.0,84866.0,0.134979]
["bitfinex","BTCUSD",1742009921419,0.00848664,84867.0,84866.0,0.146762]
["bitfinex","BTCUSD",1742009921844,0.00848664,84867.0,84866.0,0.014122]
["bitfinex","BTCUSD",1742009922046,0.00848664,84867.0,84866.0,0.146762]
["bitfinex","BTCUSD",1742009922229,0.00848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009926939,0.55593164,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009929025,0.30848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009930737,0.32026964,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009933565,0.30848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009941941,0.30848664,84867.0,84866.0,0.014122]
["bitfinex","BTCUSD",1742009942145,0.30848664,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009942597,0.3001696,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009942855,0.30848266,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009943082,0.30848266,84867.0,84866.0,0.014122]
["bitfinex","BTCUSD",1742009944739,0.30848266,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009945711,0.30848266,84867.0,84866.0,0.014122]
["bitfinex","BTCUSD",1742009948682,0.30848266,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009950949,0.32026566,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009952121,0.39746566,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009953337,1.39746566,84867.0,84866.0,0.002339]
["bitfinex","BTCUSD",1742009953732,0.547456,84863.0,84862.0,0.0003392]
["bitfinex","BTCUSD",1742009953910,0.088984,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009954269,1.043893,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009954589,1.14226528,84855.0,84854.0,0.00045122]
["bitfinex","BTCUSD",1742009956386,1.14226528,84855.0,84854.0,2.2e-07]
["bitfinex","BTCUSD",1742009956687,0.65405472,84855.0,84854.0,2.2e-07]
["bitfinex","BTCUSD",1742009956893,0.68875472,84855.0,84854.0,2.2e-07]
["bitfinex","BTCUSD",1742009957098,0.68875472,84855.0,84836.0,0.0003394]
["bitfinex","BTCUSD",1742009957099,0.623233,84837.0,84836.0,0.0003394]
["bitfinex","BTCUSD",1742009957310,1.623233,84837.0,84836.0,0.0003394]
["bitfinex","BTCUSD",1742009957500,1.62341061,84837.0,84836.0,0.0003394]
["bitfinex","BTCUSD",1742009957836,1.62341061,84837.0,84835.0,0.0003392]
["bitfinex","BTCUSD",1742009957837,0.311787,84836.0,84835.0,6e-07]
["bitfinex","BTCUSD",1742009958036,1.311787,84836.0,84835.0,6e-07]
["bitfinex","BTCUSD",1742009958240,0.01179,84811.0,84803.0,0.046]
["bitfinex","BTCUSD",1742009958544,0.547617,84808.0,84799.0,0.4172]
["bitfinex","BTCUSD",1742009958915,0.54768827,84808.0,84799.0,0.4172]
["bitfinex","BTCUSD",1742009959213,0.55220388,84808.0,84794.0,0.13264]
["bitfinex","BTCUSD",1742009959414,1.55220388,84808.0,84807.0,0.10578335]
["bitfinex","BTCUSD",1742009959620,1.55213261,84808.0,84807.0,0.10578335]
["bitfinex","BTCUSD",1742009959813,1.63654321,84808.0,84807.0,0.10578335]
["bitfinex","BTCUSD",1742009960013,1.63654321,84808.0,84807.0,0.00041341]
["bitfinex","BTCUSD",1742009960213,1.63654321,84808.0,84782.0,0.13264]
["bitfinex","BTCUSD",1742009960214,0.247664,84792.0,84782.0,0.13264]
["bitfinex","BTCUSD",1742009960358,1.036228,84792.0,84791.0,0.00087783]
["bitfinex","BTCUSD",1742009960559,1.024704,84792.0,84791.0,0.00087783]
["bitfinex","BTCUSD",1742009960793,0.898515,84792.0,84791.0,0.00087783]
["bitfinex","BTCUSD",1742009960986,0.91701152,84792.0,84791.0,0.00087783]
["bitfinex","BTCUSD",1742009961286,1.21701152,84792.0,84791.0,0.00087783]
["bitfinex","BTCUSD",1742009961482,1.25253667,84792.0,84791.0,0.00087783]
["bitfinex","BTCUSD",1742009962188,1.28522515,84792.0,84791.0,0.00087783]
["bitfinex","BTCUSD",1742009964186,0.547725,84771.0,84770.0,0.0390613]
["bitfinex","BTCUSD",1742009964395,0.547725,84771.0,84752.0,0.4172]
["bitfinex","BTCUSD",1742009964396,0.3,84754.0,84752.0,0.4172]
["bitfinex","BTCUSD",1742009964567,0.3,84754.0,84753.0,0.7]
["bitfinex","BTCUSD",1742009965158,0.30915483,84754.0,84753.0,0.7]
["bitfinex","BTCUSD",1742009965518,0.00915483,84754.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742009965720,0.02340607,84778.0,84758.0,0.247763]
["bitfinex","BTCUSD",1742009965721,0.3,84768.0,84758.0,0.247763]
["bitfinex","BTCUSD",1742009965931,0.3,84768.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742009966176,0.3,84768.0,84763.0,0.247747]
["bitfinex","BTCUSD",1742009967003,0.011797,84763.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742009967176,0.011797,84763.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742009967395,0.311797,84763.0,84758.0,0.247763]
["bitfinex","BTCUSD",1742009967546,0.3,84763.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742009967947,0.3,84763.0,84760.0,0.247758]
["bitfinex","BTCUSD",1742009968403,0.3,84763.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742009968608,0.3,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742009968803,0.3,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1742009969713,0.27861883,84770.0,84764.0,0.247746]
["bitfinex","BTCUSD",1742009969714,0.3,84769.0,84764.0,0.247746]
["bitfinex","BTCUSD",1742009969944,0.3,84765.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742009970137,0.311798,84758.0,84754.0,0.235976]
["bitfinex","BTCUSD",1742009970340,0.3,84758.0,84755.0,0.235974]
["bitfinex","BTCUSD",1742009970546,0.3,84758.0,84757.0,0.247766]
["bitfinex","BTCUSD",1742009971282,0.011797,84763.0,84755.0,0.011798]
["bitfinex","BTCUSD",1742009971436,0.011797,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742009971437,0.3,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742009971635,0.00904758,84762.0,84758.0,0.247763]
["bitfinex","BTCUSD",1742009971846,0.311797,84764.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742009972048,0.311797,84764.0,84760.0,0.247758]
["bitfinex","BTCUSD",1742009972049,0.00904711,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1742009972287,0.3,84764.0,84760.0,0.247758]
["bitfinex","BTCUSD",1742009972492,0.00848576,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1742009972818,0.3,84767.0,84763.0,0.247747]
["bitfinex","BTCUSD",1742009973156,0.3,84767.0,84766.0,0.24774]
["bitfinex","BTCUSD",1742009973763,0.03088983,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1742009973964,0.3,84777.0,84771.0,0.235928]
["bitfinex","BTCUSD",1742009974296,0.02028913,84776.0,84769.0,0.247731]
["bitfinex","BTCUSD",1742009974481,0.535926,84773.0,84768.0,0.235937]
["bitfinex","BTCUSD",1742009974879,0.00849253,84772.0,84770.0,0.23593]
["bitfinex","BTCUSD",1742009975081,0.00849253,84772.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742009975707,0.32177559,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742009975916,0.55769059,84777.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742009976118,0.00849053,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1742009976521,0.53592,84775.0,84770.0,0.0465]
["bitfinex","BTCUSD",1742009976683,0.30849013,84775.0,84771.0,0.235929]
["bitfinex","BTCUSD",1742009977548,0.00849013,84775.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742009977949,0.33357059,84777.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742009978175,0.00849836,84774.0,84772.0,0.235924]
["bitfinex","BTCUSD",1742009978372,0.32177559,84777.0,84774.0,0.235919]
["bitfinex","BTCUSD",1742009978602,0.02177559,84777.0,84776.0,0.24771]
["bitfinex","BTCUSD",1742009978976,0.3,84787.0,84784.0,0.23589]
["bitfinex","BTCUSD",1742009979132,0.3,84787.0,84783.0,0.235895]
["bitfinex","BTCUSD",1742009979717,0.3,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1742009980127,0.3,84789.0,84787.0,0.234034]
["bitfinex","BTCUSD",1742009980337,4.055e-05,84788.0,84787.0,0.245828]
["bitfinex","BTCUSD",1742009980550,0.3,84789.0,84787.0,0.234034]
["bitfinex","BTCUSD",1742009980833,0.01849841,84789.0,84784.0,0.235893]
["bitfinex","BTCUSD",1742009980982,0.26617241,84789.0,84783.0,0.23593887]
["bitfinex","BTCUSD",1742009981188,0.547683,84786.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009981367,0.3,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009981567,0.311794,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009983737,1.5003426,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009983884,0.9552526,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009984091,0.9436396,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009984488,0.832891,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009985734,0.8570897,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009988424,0.646524,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009988597,0.560216,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009989254,0.56785582,84784.0,84783.0,4.387e-05]
["bitfinex","BTCUSD",1742009990220,0.011796,84771.0,84765.0,0.23265808]
["bitfinex","BTCUSD",1742009990425,0.011796,84771.0,84765.0,0.2327801]
["bitfinex","BTCUSD",1742009990622,0.011796,84771.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009990623,0.3,84769.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009990830,0.011797,84767.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009990993,0.3,84769.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009991194,0.00763474,84766.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009991396,0.27453844,84770.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009991701,0.01850134,84766.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009992111,0.02613443,84766.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009993387,0.32613443,84766.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009993985,0.33793143,84766.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009995796,0.98842543,84766.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009996190,0.62793043,84766.0,84765.0,0.00012202]
["bitfinex","BTCUSD",1742009996411,0.62793043,84766.0,84765.0,0.00447202]
["bitfinex","BTCUSD",1742010000133,0.62793043,84766.0,84765.0,0.00297371]
["bitfinex","BTCUSD",1742010001271,0.62793043,84766.0,84765.0,0.00147521]
["bitfinex","BTCUSD",1742010003576,0.62793043,84766.0,84765.0,0.00181481]
["bitfinex","BTCUSD",1742010006567,0.70733043,84766.0,84765.0,0.00181481]
["bitfinex","BTCUSD",1742010007327,0.41733143,84766.0,84765.0,0.00181481]
["bitfinex","BTCUSD",1742010007526,1.41733143,84766.0,84765.0,0.00181481]
["bitfinex","BTCUSD",1742010010207,1.41733143,84766.0,84765.0,0.00046633]
["bitfinex","BTCUSD",1742010011218,0.547781,84752.0,84751.0,0.00025728]
["bitfinex","BTCUSD",1742010011417,1.547781,84752.0,84751.0,0.00036944]
["bitfinex","BTCUSD",1742010011730,1.55539272,84752.0,84751.0,0.00036944]
["bitfinex","BTCUSD",1742010014682,1.55729565,84752.0,84751.0,0.00036944]
["bitfinex","BTCUSD",1742010015963,0.80640965,84752.0,84751.0,0.00036944]
["bitfinex","BTCUSD",1742010016220,0.80640965,84752.0,84751.0,0.00070904]
["bitfinex","BTCUSD",1742010016906,0.82491545,84752.0,84751.0,0.00070904]
["bitfinex","BTCUSD",1742010017114,0.3,84744.0,84741.0,0.21244682]
["bitfinex","BTCUSD",1742010017284,0.3,84744.0,84741.0,0.21286007]
["bitfinex","BTCUSD",1742010017494,0.00760175,84743.0,84741.0,0.21286007]
["bitfinex","BTCUSD",1742010017888,0.00760175,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010018288,0.0261079,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010018687,0.04600009,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010019545,0.58200909,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010019926,0.34600009,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010020530,0.58200909,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010021043,0.34600009,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010024090,0.0118,84742.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010024260,0.58200909,84743.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010024410,0.00760215,84742.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010026166,0.49526215,84742.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010027491,0.50706215,84742.0,84741.0,0.00041325]
["bitfinex","BTCUSD",1742010028720,0.50706215,84742.0,84741.0,0.00075305]
["bitfinex","BTCUSD",1742010040554,0.547866,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010040759,1.256205,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010040940,0.72135595,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010043847,0.39251024,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010044074,0.01938695,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010044228,0.00758395,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010045527,0.24047295,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010045732,0.54047295,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010047436,0.43134195,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010048363,0.30758395,84723.0,84722.0,0.00046343]
["bitfinex","BTCUSD",1742010048643,0.30758395,84723.0,84722.0,0.07926343]
["bitfinex","BTCUSD",1742010049024,0.30758395,84723.0,84722.0,0.13986643]
["bitfinex","BTCUSD",1742010052095,0.30758395,84723.0,84722.0,0.12135569]
["bitfinex","BTCUSD",1742010053269,0.30758395,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010053426,0.30775385,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010054012,0.32626427,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010055136,0.30775385,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010057310,0.30775385,84723.0,84722.0,0.10989249]
["bitfinex","BTCUSD",1742010057493,0.30775385,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010058279,0.32626452,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010060419,0.02626452,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010060605,0.02626452,84723.0,84722.0,0.12287574]
["bitfinex","BTCUSD",1742010060815,0.01868057,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010063272,0.01868057,84723.0,84722.0,0.53889549]
["bitfinex","BTCUSD",1742010066567,0.01868057,84723.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010076965,0.011801,84736.0,84722.0,0.12169549]
["bitfinex","BTCUSD",1742010077118,0.3,84735.0,84731.0,0.23604]
["bitfinex","BTCUSD",1742010078129,0.536031,84735.0,84729.0,0.236046]
["bitfinex","BTCUSD",1742010079043,0.3,84733.0,84722.0,0.0491398]
["bitfinex","BTCUSD",1742010079266,0.547866,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010079493,1.01176,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010079691,1.02034115,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010080073,0.77247515,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010080283,0.32709271,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010080856,0.81976071,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010085544,0.67468971,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010085751,0.51345471,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010085963,0.49266571,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010086811,0.50446871,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010087589,0.72872871,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010087888,0.50446871,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010089532,1.07435471,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010091246,0.96249971,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010094061,0.81240571,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010094202,0.64527971,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010103545,0.33889571,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010103704,1.33889571,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010103899,1.32038415,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010105222,1.40118415,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010114257,1.18835515,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010117494,1.17484815,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010117898,0.99590315,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010118099,0.91510315,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010124298,0.56267715,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010124500,0.50360715,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010125292,0.30858115,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010125534,1.30858115,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010127428,0.50134215,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010131241,0.41681215,84723.0,84722.0,0.0003398]
["bitfinex","BTCUSD",1742010135900,0.41681215,84723.0,84722.0,0.1448628]
["bitfinex","BTCUSD",1742010136109,0.30858115,84723.0,84722.0,0.1908628]
["bitfinex","BTCUSD",1742010136517,0.00858115,84723.0,84722.0,0.6886628]
["bitfinex","BTCUSD",1742010136882,0.3001699,84736.0,84735.0,0.011801]
["bitfinex","BTCUSD",1742010137072,0.00870596,84736.0,84735.0,0.29383]
["bitfinex","BTCUSD",1742010137327,0.0001699,84736.0,84735.0,0.29383]
["bitfinex","BTCUSD",1742010137779,0.3001699,84736.0,84735.0,0.29383]
["bitfinex","BTCUSD",1742010138138,0.00870721,84736.0,84735.0,0.29383]
["bitfinex","BTCUSD",1742010138379,0.00870721,84736.0,84735.0,0.282029]
["bitfinex","BTCUSD",1742010138557,0.0001699,84736.0,84735.0,0.282029]
["bitfinex","BTCUSD",1742010138959,0.00870721,84736.0,84735.0,0.282029]
["bitfinex","BTCUSD",1742010141662,0.00870721,84736.0,84735.0,0.046]
["bitfinex","BTCUSD",1742010142827,0.00870721,84736.0,84735.0,0.057801]
["bitfinex","BTCUSD",1742010143035,0.00870721,84736.0,84735.0,0.138401]
["bitfinex","BTCUSD",1742010144027,0.0001699,84736.0,84735.0,0.13958106]
["bitfinex","BTCUSD",1742010145181,0.0001699,84736.0,84735.0,0.138401]
["bitfinex","BTCUSD",1742010147460,0.0001699,84736.0,84735.0,0.139581]
["bitfinex","BTCUSD",1742010147667,0.0001699,84736.0,84735.0,0.138401]
["bitfinex","BTCUSD",1742010148152,0.0001699,84736.0,84735.0,0.555601]
["bitfinex","BTCUSD",1742010152032,0.0001699,84736.0,84735.0,0.688241]
["bitfinex","BTCUSD",1742010152795,0.0001699,84736.0,84735.0,0.607641]
["bitfinex","BTCUSD",1742010158110,0.0001699,84736.0,84735.0,0.59584]
["bitfinex","BTCUSD",1742010159112,0.0001699,84736.0,84735.0,0.5960095]
["bitfinex","BTCUSD",1742010159714,0.0001699,84736.0,84735.0,0.6078105]
["bitfinex","BTCUSD",1742010161890,0.0001699,84736.0,84735.0,0.4751705]
["bitfinex","BTCUSD",1742010162091,0.0001699,84736.0,84735.0,0.6078105]
["bitfinex","BTCUSD",1742010162424,0.26489395,84747.0,84740.0,0.236013]
["bitfinex","BTCUSD",1742010162625,0.26489395,84747.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742010162853,0.00841385,84746.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742010163053,0.25928285,84746.0,84741.0,0.23601]
["bitfinex","BTCUSD",1742010163229,0.486523,84745.0,84741.0,0.23601]
["bitfinex","BTCUSD",1742010163425,0.00841279,84744.0,84741.0,0.23601]
["bitfinex","BTCUSD",1742010163636,0.408421,84743.0,84739.0,0.236017]
["bitfinex","BTCUSD",1742010163839,0.0084118,84742.0,84739.0,0.236017]
["bitfinex","BTCUSD",1742010164266,0.0084118,84742.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742010164466,0.0084118,84742.0,84735.0,0.4173695]
["bitfinex","BTCUSD",1742010164467,0.547828,84736.0,84735.0,0.4173695]
["bitfinex","BTCUSD",1742010164627,1.197831,84736.0,84735.0,0.4173695]
["bitfinex","BTCUSD",1742010164827,0.9446963,84736.0,84735.0,0.4173695]
["bitfinex","BTCUSD",1742010165178,0.5196483,84736.0,84735.0,0.4173695]
["bitfinex","BTCUSD",1742010165389,0.5314493,84736.0,84735.0,0.4173695]
["bitfinex","BTCUSD",1742010168898,0.5314493,84736.0,84735.0,0.0001695]
["bitfinex","BTCUSD",1742010171677,0.3202143,84736.0,84735.0,0.0001695]
["bitfinex","BTCUSD",1742010174099,0.4846853,84736.0,84735.0,0.0001695]
["bitfinex","BTCUSD",1742010174308,0.3202143,84736.0,84735.0,0.0001695]
["bitfinex","BTCUSD",1742010174662,0.0084133,84736.0,84735.0,0.0569705]
["bitfinex","BTCUSD",1742010174857,0.247774,84755.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742010175063,0.011798,84755.0,84745.0,0.247802]
["bitfinex","BTCUSD",1742010175266,0.13873795,84760.0,84746.0,0.056799]
["bitfinex","BTCUSD",1742010175468,0.247765,84758.0,84746.0,0.056799]
["bitfinex","BTCUSD",1742010176233,0.247766,84758.0,84746.0,0.056799]
["bitfinex","BTCUSD",1742010176606,0.3,84757.0,84746.0,0.056799]
["bitfinex","BTCUSD",1742010177016,0.00906567,84752.0,84746.0,0.056799]
["bitfinex","BTCUSD",1742010177595,0.0001699,84752.0,84746.0,0.056799]
["bitfinex","BTCUSD",1742010178738,0.0001699,84752.0,84746.0,0.045]
["bitfinex","BTCUSD",1742010178936,0.0001699,84752.0,84742.0,0.13264]
["bitfinex","BTCUSD",1742010178937,0.3,84749.0,84742.0,0.13264]
["bitfinex","BTCUSD",1742010179118,0.3,84749.0,84745.0,0.236]
["bitfinex","BTCUSD",1742010179508,0.008413,84746.0,84745.0,0.236]
["bitfinex","BTCUSD",1742010179710,0.308413,84746.0,84742.0,0.13264]
["bitfinex","BTCUSD",1742010179951,0.308413,84746.0,84742.0,0.368648]
["bitfinex","BTCUSD",1742010181369,0.008413,84746.0,84744.0,0.236003]
["bitfinex","BTCUSD",1742010182114,0.008413,84746.0,84743.0,0.236005]
["bitfinex","BTCUSD",1742010183908,0.3,84745.0,84742.0,0.13264]
["bitfinex","BTCUSD",1742010184108,0.00841292,84744.0,84742.0,0.13264]
["bitfinex","BTCUSD",1742010184323,0.00841292,84744.0,84742.0,0.368648]
["bitfinex","BTCUSD",1742010184613,0.3,84745.0,84744.0,0.247804]
["bitfinex","BTCUSD",1742010184972,0.01726645,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010185809,0.02569326,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010190747,0.01726645,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010191313,0.0256962,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010192444,0.0256962,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742010192656,0.01726645,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742010195606,0.01726645,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010196176,0.02569711,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010198991,0.02569711,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742010199198,0.01726645,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742010200554,0.02569629,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742010201165,0.02569629,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010207137,0.02569629,84747.0,84746.0,0.236338]
["bitfinex","BTCUSD",1742010211925,0.02569629,84747.0,84746.0,0.000339]
["bitfinex","BTCUSD",1742010212118,0.02569629,84747.0,84735.0,0.0001695]
["bitfinex","BTCUSD",1742010212119,0.011801,84736.0,84735.0,0.0001695]
["bitfinex","BTCUSD",1742010212318,0.011801,84736.0,84718.0,0.13256]
["bitfinex","BTCUSD",1742010212319,0.011802,84726.0,84718.0,0.13256]
["bitfinex","BTCUSD",1742010212671,0.547866,84723.0,84717.0,0.0456]
["bitfinex","BTCUSD",1742010213083,1.08562275,84723.0,84717.0,0.0456]
["bitfinex","BTCUSD",1742010213254,0.96725075,84723.0,84714.0,0.00053709]
["bitfinex","BTCUSD",1742010213657,1.05015075,84723.0,84714.0,0.00053709]
["bitfinex","BTCUSD",1742010213866,0.547889,84715.0,84714.0,0.00053709]
["bitfinex","BTCUSD",1742010214292,1.55663827,84715.0,84714.0,0.00053709]
["bitfinex","BTCUSD",1742010214582,1.55663827,84715.0,84714.0,9e-08]
["bitfinex","BTCUSD",1742010214870,0.55663827,84715.0,84714.0,9e-08]
["bitfinex","BTCUSD",1742010219487,0.55663827,84715.0,84714.0,0.00016959]
["bitfinex","BTCUSD",1742010220117,1.55663827,84715.0,84714.0,0.00016959]
["bitfinex","BTCUSD",1742010224179,1.05975827,84715.0,84714.0,0.00016959]
["bitfinex","BTCUSD",1742010227548,1.05975827,84715.0,84683.0,0.02784356]
["bitfinex","BTCUSD",1742010227549,0.247977,84685.0,84684.0,0.0601485]
["bitfinex","BTCUSD",1742010227809,0.247977,84685.0,84684.0,0.0601899]
["bitfinex","BTCUSD",1742010228037,0.25553213,84685.0,84684.0,0.0601899]
["bitfinex","BTCUSD",1742010230734,0.27707823,84685.0,84684.0,0.0601899]
["bitfinex","BTCUSD",1742010231278,0.57707823,84685.0,84684.0,0.0128899]
["bitfinex","BTCUSD",1742010231435,0.57707823,84685.0,84684.0,0.0130595]
["bitfinex","BTCUSD",1742010232821,0.26566451,84685.0,84684.0,0.0130595]
["bitfinex","BTCUSD",1742010233192,1.28720421,84685.0,84684.0,0.0130595]
["bitfinex","BTCUSD",1742010234542,0.011808,84684.0,84683.0,0.0101793]
["bitfinex","BTCUSD",1742010234748,1.311808,84684.0,84683.0,0.0101793]
["bitfinex","BTCUSD",1742010234945,1.3205381,84684.0,84683.0,0.0101793]
["bitfinex","BTCUSD",1742010235145,1.3205381,84684.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010235146,0.01181,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010235377,0.73165412,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010235585,0.87466612,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010235788,0.74767812,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010237681,0.71259212,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010237811,0.30872212,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010238414,0.30872212,84672.0,84671.0,0.0481]
["bitfinex","BTCUSD",1742010239686,0.32053212,84672.0,84671.0,0.0481]
["bitfinex","BTCUSD",1742010240040,0.30872212,84672.0,84671.0,0.0481]
["bitfinex","BTCUSD",1742010241364,0.32053212,84672.0,84671.0,0.0481]
["bitfinex","BTCUSD",1742010242978,0.30872212,84672.0,84671.0,0.0481]
["bitfinex","BTCUSD",1742010244425,0.30872212,84672.0,84671.0,0.0482696]
["bitfinex","BTCUSD",1742010244831,0.30872212,84672.0,84671.0,0.2962876]
["bitfinex","BTCUSD",1742010244832,0.00872212,84672.0,84671.0,0.2962876]
["bitfinex","BTCUSD",1742010245183,0.03051543,84685.0,84681.0,0.236179]
["bitfinex","BTCUSD",1742010245390,0.33051543,84685.0,84682.0,0.236174]
["bitfinex","BTCUSD",1742010245601,0.33051543,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742010246189,0.02165158,84685.0,84684.0,0.24798]
["bitfinex","BTCUSD",1742010246590,0.02165158,84685.0,84684.0,0.29538]
["bitfinex","BTCUSD",1742010249792,0.00011188,84685.0,84684.0,0.29538]
["bitfinex","BTCUSD",1742010250507,0.00011188,84685.0,84684.0,0.71258]
["bitfinex","BTCUSD",1742010254127,0.00011188,84685.0,84684.0,0.84522]
["bitfinex","BTCUSD",1742010256150,0.00011188,84685.0,84684.0,0.71258]
["bitfinex","BTCUSD",1742010256364,0.00011188,84685.0,84684.0,0.84518]
["bitfinex","BTCUSD",1742010256903,0.00045108,84685.0,84684.0,0.84518]
["bitfinex","BTCUSD",1742010257830,0.00045108,84685.0,84684.0,0.700772]
["bitfinex","BTCUSD",1742010258057,1.28475008,84685.0,84684.0,0.4172]
["bitfinex","BTCUSD",1742010258271,0.78049508,84685.0,84684.0,0.4172]
["bitfinex","BTCUSD",1742010258593,0.78781419,84685.0,84684.0,0.4172]
["bitfinex","BTCUSD",1742010259677,0.78781419,84685.0,84678.0,0.144409]
["bitfinex","BTCUSD",1742010259678,0.3,84684.0,84678.0,0.144409]
["bitfinex","BTCUSD",1742010260023,0.625374,84684.0,84680.0,0.236181]
["bitfinex","BTCUSD",1742010260226,0.247989,84681.0,84665.0,0.236224]
["bitfinex","BTCUSD",1742010260421,0.011809,84678.0,84672.0,0.786004]
["bitfinex","BTCUSD",1742010260567,0.011809,84678.0,84672.0,0.653404]
["bitfinex","BTCUSD",1742010260765,0.236205,84672.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742010260968,0.884303,84672.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742010261191,0.77952345,84672.0,84663.0,0.236229]
["bitfinex","BTCUSD",1742010261397,0.55528945,84672.0,84662.0,0.1326]
["bitfinex","BTCUSD",1742010261594,0.95228145,84672.0,84662.0,0.1326]
["bitfinex","BTCUSD",1742010261797,0.95228145,84672.0,84665.0,0.1326]
["bitfinex","BTCUSD",1742010262020,0.94206345,84672.0,84665.0,0.1326]
["bitfinex","BTCUSD",1742010262426,0.92421045,84672.0,84665.0,0.1326]
["bitfinex","BTCUSD",1742010262657,0.91112845,84672.0,84665.0,0.1326]
["bitfinex","BTCUSD",1742010263089,0.84238045,84672.0,84665.0,0.1326]
["bitfinex","BTCUSD",1742010263901,0.84238045,84672.0,84663.0,0.236229]
["bitfinex","BTCUSD",1742010264242,0.56962561,84672.0,84664.0,0.1326]
["bitfinex","BTCUSD",1742010265233,0.54238045,84672.0,84664.0,0.1326]
["bitfinex","BTCUSD",1742010265430,0.25118608,84672.0,84664.0,0.1326]
["bitfinex","BTCUSD",1742010265640,0.26904412,84672.0,84661.0,0.000339]
["bitfinex","BTCUSD",1742010265806,0.26904412,84672.0,84663.0,0.1326]
["bitfinex","BTCUSD",1742010266561,0.26904412,84672.0,84661.0,0.000339]
["bitfinex","BTCUSD",1742010266562,0.26904412,84672.0,84661.0,0.248384]
["bitfinex","BTCUSD",1742010266703,0.26904412,84672.0,84661.0,0.01215]
["bitfinex","BTCUSD",1742010266915,0.26904412,84672.0,84662.0,0.1326]
["bitfinex","BTCUSD",1742010267312,0.26904412,84672.0,84661.0,0.000339]
["bitfinex","BTCUSD",1742010269017,0.26904412,84672.0,84661.0,0.236572]
["bitfinex","BTCUSD",1742010269418,0.26904412,84672.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742010269623,0.26904412,84672.0,84661.0,0.248383]
["bitfinex","BTCUSD",1742010270314,0.26904412,84672.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742010270516,0.26904412,84672.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742010270712,0.26904412,84672.0,84664.0,0.248037]
["bitfinex","BTCUSD",1742010271086,0.56904412,84672.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742010271294,0.56904412,84672.0,84671.0,0.1355796]
["bitfinex","BTCUSD",1742010271295,0.00604804,84672.0,84671.0,0.1355796]
["bitfinex","BTCUSD",1742010271497,0.02393879,84703.0,84682.0,0.247985]
["bitfinex","BTCUSD",1742010271704,0.236143,84695.0,84682.0,0.247985]
["bitfinex","BTCUSD",1742010271881,0.24795,84695.0,84682.0,0.247985]
["bitfinex","BTCUSD",1742010272053,0.3,84694.0,84682.0,0.247985]
["bitfinex","BTCUSD",1742010272408,0.011807,84694.0,84682.0,0.247985]
["bitfinex","BTCUSD",1742010273354,0.3,84693.0,84682.0,0.295085]
["bitfinex","BTCUSD",1742010273554,0.24795,84695.0,84682.0,0.295085]
["bitfinex","BTCUSD",1742010273993,0.3,84693.0,84682.0,0.295085]
["bitfinex","BTCUSD",1742010274376,0.011807,84691.0,84682.0,0.295085]
["bitfinex","BTCUSD",1742010274572,0.02056737,84692.0,84682.0,0.295085]
["bitfinex","BTCUSD",1742010275834,0.236148,84693.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742010276141,0.26316715,84693.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742010277372,0.011807,84692.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742010279272,0.27185825,84693.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742010279490,0.04751725,84693.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742010280474,0.236151,84692.0,84687.0,0.236163]
["bitfinex","BTCUSD",1742010280895,0.34751725,84693.0,84689.0,0.236158]
["bitfinex","BTCUSD",1742010282048,0.33571025,84693.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742010283236,0.33571025,84693.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742010283527,0.03571025,84693.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742010283734,0.247948,84695.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742010283931,0.3,84693.0,84689.0,0.247964]
["bitfinex","BTCUSD",1742010284514,0.3,84693.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742010284914,0.011806,84696.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742010285116,0.011806,84696.0,84694.0,0.236144]
["bitfinex","BTCUSD",1742010285117,0.02608323,84696.0,84694.0,0.236144]
["bitfinex","BTCUSD",1742010285344,0.3,84698.0,84697.0,0.011806]
["bitfinex","BTCUSD",1742010285515,0.3,84698.0,84697.0,0.295041]
["bitfinex","BTCUSD",1742010286338,0.02721288,84698.0,84697.0,0.295041]
["bitfinex","BTCUSD",1742010286608,0.547917,84706.0,84700.0,0.236124]
["bitfinex","BTCUSD",1742010286763,0.3,84704.0,84700.0,0.236124]
["bitfinex","BTCUSD",1742010287320,0.236122,84702.0,84697.0,0.295041]
["bitfinex","BTCUSD",1742010287537,0.311806,84701.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010287741,0.547932,84701.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010287946,0.3,84699.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010289286,0.3,84701.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010289487,0.3,84701.0,84697.0,0.283234]
["bitfinex","BTCUSD",1742010290146,0.3,84698.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010290279,0.74049,84698.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010290481,0.71382,84698.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010290917,0.585286,84698.0,84697.0,0.0471]
["bitfinex","BTCUSD",1742010291551,0.585286,84698.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742010291552,0.011807,84692.0,84691.0,0.1326]
["bitfinex","BTCUSD",1742010291756,0.01181,84673.0,84670.0,0.0495]
["bitfinex","BTCUSD",1742010291949,0.758736,84673.0,84672.0,0.00028138]
["bitfinex","BTCUSD",1742010292133,1.056529,84673.0,84672.0,0.00028138]
["bitfinex","BTCUSD",1742010293734,0.519192,84673.0,84672.0,0.00028138]
["bitfinex","BTCUSD",1742010293935,0.519192,84673.0,84672.0,0.24829638]
["bitfinex","BTCUSD",1742010293936,0.3,84673.0,84672.0,0.24829638]
["bitfinex","BTCUSD",1742010294138,0.3,84673.0,84672.0,0.32659638]
["bitfinex","BTCUSD",1742010294416,0.3,84685.0,84679.0,0.236183]
["bitfinex","BTCUSD",1742010295519,0.3,84685.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742010295520,0.236172,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742010295725,0.011808,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742010297552,0.011808,84683.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742010299522,0.3,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742010300451,0.3,84682.0,84680.0,0.236182]
["bitfinex","BTCUSD",1742010300652,0.3,84682.0,84681.0,0.0496]
["bitfinex","BTCUSD",1742010301073,0.3,84685.0,84681.0,0.0496]
["bitfinex","BTCUSD",1742010301582,0.3,84685.0,84682.0,0.236177]
["bitfinex","BTCUSD",1742010301712,0.3,84685.0,84683.0,0.236173]
["bitfinex","BTCUSD",1742010302133,0.00885325,84687.0,84683.0,0.236173]
["bitfinex","BTCUSD",1742010302336,0.3,84688.0,84683.0,0.236173]
["bitfinex","BTCUSD",1742010302675,0.3,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1742010302877,0.3,84688.0,84686.0,0.247971]
["bitfinex","BTCUSD",1742010303206,0.00891721,84689.0,84686.0,0.236163]
["bitfinex","BTCUSD",1742010303376,0.3,84687.0,84686.0,0.236163]
["bitfinex","BTCUSD",1742010303543,0.3,84687.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742010303947,0.3,84687.0,84685.0,0.236167]
["bitfinex","BTCUSD",1742010304588,0.3,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1742010304804,0.3,84687.0,84685.0,0.236167]
["bitfinex","BTCUSD",1742010305803,0.236157,84690.0,84683.0,0.0119775]
["bitfinex","BTCUSD",1742010305804,0.3,84688.0,84683.0,0.0001695]
["bitfinex","BTCUSD",1742010305996,0.536162,84688.0,84683.0,0.0001695]
["bitfinex","BTCUSD",1742010306181,0.536162,84688.0,84683.0,0.2363415]
["bitfinex","BTCUSD",1742010306380,0.536162,84688.0,84683.0,0.0001695]
["bitfinex","BTCUSD",1742010306593,0.21147706,84710.0,84698.0,0.297539]
["bitfinex","BTCUSD",1742010306789,0.236103,84709.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742010306996,0.247908,84709.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742010307194,0.3,84708.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742010308081,0.02664248,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742010308257,0.000339,84704.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742010308504,0.000339,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742010311681,0.0234971,84704.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742010313142,0.0234971,84704.0,84680.0,0.354258]
["bitfinex","BTCUSD",1742010313143,0.011807,84695.0,84690.0,0.464312]
["bitfinex","BTCUSD",1742010313341,0.3,84692.0,84690.0,0.228158]
["bitfinex","BTCUSD",1742010313546,0.536149,84692.0,84690.0,0.228158]
["bitfinex","BTCUSD",1742010313894,0.3,84692.0,84690.0,0.228158]
["bitfinex","BTCUSD",1742010314269,0.23614,84696.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742010314478,0.3,84694.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742010314873,0.3,84694.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742010315337,0.000339,84692.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742010315739,0.000339,84692.0,84691.0,0.247957]
["bitfinex","BTCUSD",1742010316612,0.000339,84692.0,84691.0,0.380517]
["bitfinex","BTCUSD",1742010317494,0.000339,84692.0,84691.0,0.247957]
["bitfinex","BTCUSD",1742010317704,0.000339,84692.0,84691.0,0.380517]
["bitfinex","BTCUSD",1742010318332,0.000339,84692.0,84691.0,0.247957]
["bitfinex","BTCUSD",1742010318744,0.000339,84692.0,84691.0,0.380517]
["bitfinex","BTCUSD",1742010319331,0.000339,84692.0,84691.0,0.505317]
["bitfinex","BTCUSD",1742010320035,0.000339,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742010320036,0.000339,84692.0,84684.0,0.228158]
["bitfinex","BTCUSD",1742010320265,0.311807,84690.0,84684.0,0.228158]
["bitfinex","BTCUSD",1742010320492,0.3,84688.0,84684.0,0.13256]
["bitfinex","BTCUSD",1742010320967,0.3,84688.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742010320968,0.311808,84684.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742010321199,0.311808,84684.0,84677.0,0.13256]
["bitfinex","BTCUSD",1742010321947,0.598995,84684.0,84677.0,0.13256]
["bitfinex","BTCUSD",1742010322169,0.587875,84684.0,84677.0,0.13256]
["bitfinex","BTCUSD",1742010322399,0.502037,84684.0,84677.0,0.13256]
["bitfinex","BTCUSD",1742010322861,0.465943,84684.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742010323070,0.236163,84687.0,84678.0,0.247995]
["bitfinex","BTCUSD",1742010323071,0.311808,84686.0,84678.0,0.247995]
["bitfinex","BTCUSD",1742010323273,0.547976,84686.0,84681.0,0.236177]
["bitfinex","BTCUSD",1742010323400,0.3,84686.0,84681.0,0.236177]
["bitfinex","BTCUSD",1742010323634,0.3,84686.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742010323840,0.3,84686.0,84680.0,0.236181]
["bitfinex","BTCUSD",1742010324207,0.536168,84686.0,84681.0,0.236178]
["bitfinex","BTCUSD",1742010324455,0.536168,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010324456,0.3,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010324831,0.3,84684.0,84681.0,0.236178]
["bitfinex","BTCUSD",1742010325463,0.3,84684.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010325803,0.3,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010326004,0.247973,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010326005,0.247969,84688.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010326226,0.484379,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010326425,0.210106,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010326627,0.183245,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010326825,0.233206,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010327025,0.247973,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010327228,0.23157132,84688.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010327451,0.154654,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010327629,0.140544,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010327950,0.140554,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742010328599,0.100661,84687.0,84683.0,0.2363425]
["bitfinex","BTCUSD",1742010328804,0.114761,84687.0,84683.0,0.0001695]
["bitfinex","BTCUSD",1742010329006,0.114761,84687.0,84683.0,0.2363425]
["bitfinex","BTCUSD",1742010329507,0.299689,84688.0,84683.0,0.2363425]
["bitfinex","BTCUSD",1742010329746,0.137787,84688.0,84684.0,0.236169]
["bitfinex","BTCUSD",1742010329951,0.152158,84688.0,84684.0,0.236169]
["bitfinex","BTCUSD",1742010330167,0.000339,84692.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742010330378,0.3,84690.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742010330570,0.425006,84690.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742010331410,0.425006,84690.0,84689.0,0.295863]
["bitfinex","BTCUSD",1742010331668,0.000339,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1742010331834,0.732762,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1742010332038,0.431628,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1742010332589,0.000339,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1742010347778,0.000339,84692.0,84691.0,0.330359]
["bitfinex","BTCUSD",1742010351434,0.000339,84692.0,84691.0,0.462879]
["bitfinex","BTCUSD",1742010353161,0.000339,84692.0,84691.0,0.691037]
["bitfinex","BTCUSD",1742010353363,0.000339,84692.0,84691.0,0.75537785]
["bitfinex","BTCUSD",1742010354768,0.000339,84692.0,84691.0,0.77751601]
["bitfinex","BTCUSD",1742010359210,0.000339,84692.0,84691.0,0.75537785]
["bitfinex","BTCUSD",1742010364614,0.000339,84692.0,84691.0,0.77751918]
["bitfinex","BTCUSD",1742010367179,0.000339,84692.0,84691.0,0.64499918]
["bitfinex","BTCUSD",1742010367463,0.000339,84692.0,84691.0,0.77751918]
["bitfinex","BTCUSD",1742010367887,0.000339,84692.0,84691.0,0.75537785]
["bitfinex","BTCUSD",1742010370379,0.000339,84692.0,84691.0,0.77752233]
["bitfinex","BTCUSD",1742010377574,0.3,84718.0,84711.0,0.236094]
["bitfinex","BTCUSD",1742010377785,0.00012417,84715.0,84713.0,0.236088]
["bitfinex","BTCUSD",1742010385716,0.00012417,84715.0,84713.0,0.2364268]
["bitfinex","BTCUSD",1742010388822,0.3,84714.0,84713.0,0.0003388]
["bitfinex","BTCUSD",1742010389025,0.642718,84714.0,84713.0,0.0003388]
["bitfinex","BTCUSD",1742010389265,0.3807,84702.0,84696.0,0.236137]
["bitfinex","BTCUSD",1742010389497,0.607863,84701.0,84696.0,0.236137]
["bitfinex","BTCUSD",1742010389726,0.607863,84701.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742010389727,0.311806,84700.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742010389954,0.885973,84699.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742010390154,0.3,84699.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742010390552,0.44594,84699.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742010390925,0.44594,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1742010391281,0.3,84699.0,84697.0,0.236133]
["bitfinex","BTCUSD",1742010392390,0.3,84699.0,84698.0,0.239964]
["bitfinex","BTCUSD",1742010393134,0.3185173,84699.0,84698.0,0.239964]
["bitfinex","BTCUSD",1742010394531,0.3185173,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742010394876,0.3185173,84699.0,84698.0,0.057606]
["bitfinex","BTCUSD",1742010395190,0.3,84699.0,84698.0,0.057606]
["bitfinex","BTCUSD",1742010395654,0.3,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742010395978,0.51363936,84708.0,84699.0,0.23613]
["bitfinex","BTCUSD",1742010396212,0.39510588,84707.0,84700.0,0.236127]
["bitfinex","BTCUSD",1742010396424,0.39510588,84707.0,84705.0,0.236111]
["bitfinex","BTCUSD",1742010396840,0.546763,84709.0,84705.0,0.236111]
["bitfinex","BTCUSD",1742010397064,0.578604,84708.0,84705.0,0.236111]
["bitfinex","BTCUSD",1742010397214,0.470176,84707.0,84706.0,0.236109]
["bitfinex","BTCUSD",1742010397444,0.332228,84707.0,84706.0,0.236109]
["bitfinex","BTCUSD",1742010397643,0.0001695,84713.0,84710.0,0.236098]
["bitfinex","BTCUSD",1742010397848,0.143422,84712.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742010398047,0.3,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742010398360,0.3,84709.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742010398565,0.497987,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742010398989,0.474887,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742010401396,0.3,84708.0,84707.0,0.281907]
["bitfinex","BTCUSD",1742010401601,0.3,84708.0,84707.0,0.293712]
["bitfinex","BTCUSD",1742010401796,0.01868557,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1742010403009,0.01868557,84713.0,84711.0,0.236095]
["bitfinex","BTCUSD",1742010405403,0.01868557,84713.0,84711.0,0.247899]
["bitfinex","BTCUSD",1742010405808,0.01868557,84713.0,84711.0,0.236095]
["bitfinex","BTCUSD",1742010406203,0.01868557,84713.0,84712.0,0.011804]
["bitfinex","BTCUSD",1742010407763,0.01868557,84713.0,84711.0,0.236095]
["bitfinex","BTCUSD",1742010407925,0.01868557,84713.0,84711.0,0.247899]
["bitfinex","BTCUSD",1742010408851,0.01868557,84713.0,84711.0,0.236095]
["bitfinex","BTCUSD",1742010418031,0.01868557,84713.0,84712.0,0.011804]
["bitfinex","BTCUSD",1742010418863,0.23606,84724.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742010419067,0.38208,84723.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742010419270,0.02132658,84723.0,84719.0,0.236074]
["bitfinex","BTCUSD",1742010419469,0.23610136,84724.0,84717.0,0.236078]
["bitfinex","BTCUSD",1742010419692,0.236066,84722.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742010419900,0.395288,84721.0,84717.0,0.236078]
["bitfinex","BTCUSD",1742010421111,0.236075,84719.0,84711.0,0.236096]
["bitfinex","BTCUSD",1742010421312,1.081671,84718.0,84714.0,0.236086]
["bitfinex","BTCUSD",1742010421655,0.559127,84717.0,84714.0,0.236086]
["bitfinex","BTCUSD",1742010422217,0.57764199,84717.0,84714.0,0.236086]
["bitfinex","BTCUSD",1742010422550,0.3,84715.0,84714.0,0.236086]
["bitfinex","BTCUSD",1742010423936,0.3,84715.0,84707.0,0.236444]
["bitfinex","BTCUSD",1742010424195,0.3,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742010424491,0.3,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742010425396,0.3,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742010425694,0.3,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1742010426242,0.3,84711.0,84707.0,0.236445]
["bitfinex","BTCUSD",1742010426750,0.3,84712.0,84707.0,0.236445]
["bitfinex","BTCUSD",1742010426961,0.3,84710.0,84707.0,0.236445]
["bitfinex","BTCUSD",1742010427468,0.3,84710.0,84708.0,0.236103]
["bitfinex","BTCUSD",1742010428308,0.3,84713.0,84710.0,0.236099]
["bitfinex","BTCUSD",1742010428471,0.3,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1742010428929,0.3,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1742010429165,0.3,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1742010429600,0.31851499,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742010429808,0.31851499,84717.0,84714.0,0.236088]
["bitfinex","BTCUSD",1742010429966,0.474431,84716.0,84714.0,0.236088]
["bitfinex","BTCUSD",1742010430651,0.400111,84716.0,84714.0,0.236088]
["bitfinex","BTCUSD",1742010430867,0.3,84714.0,84712.0,0.236092]
["bitfinex","BTCUSD",1742010432038,0.31851499,84717.0,84712.0,0.236092]
["bitfinex","BTCUSD",1742010432242,0.718292,84716.0,84713.0,0.236089]
["bitfinex","BTCUSD",1742010433548,0.462569,84716.0,84713.0,0.236089]
["bitfinex","BTCUSD",1742010433779,0.762569,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1742010434172,0.762569,84716.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010434400,0.265722,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010434771,0.277526,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010434977,0.265722,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010437091,0.577526,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010437293,0.657026,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010438377,0.565722,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010438578,0.440696,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010440452,0.69529683,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010440675,0.70710083,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010440826,0.78660083,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010442679,0.64590483,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010443019,1.64590483,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010443407,1.64790483,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010443589,1.64990483,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010444783,1.32251583,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010444975,0.49077283,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010445186,0.32251583,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010445391,0.44260583,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010445992,0.32251583,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010446331,0.304,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010447298,0.304,84715.0,84714.0,0.012143]
["bitfinex","BTCUSD",1742010448470,0.302,84715.0,84714.0,0.012143]
["bitfinex","BTCUSD",1742010448644,0.302,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010448956,0.303,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010449261,0.319515,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010449403,0.320515,84715.0,84714.0,0.000339]
["bitfinex","BTCUSD",1742010450249,0.320515,84715.0,84714.0,0.135343]
["bitfinex","BTCUSD",1742010450250,0.020515,84715.0,84714.0,0.135343]
["bitfinex","BTCUSD",1742010450448,0.020515,84715.0,84714.0,0.14988385]
["bitfinex","BTCUSD",1742010450648,0.020515,84715.0,84714.0,0.15106405]
["bitfinex","BTCUSD",1742010451061,0.020515,84715.0,84714.0,0.15106407]
["bitfinex","BTCUSD",1742010451493,0.019515,84715.0,84714.0,0.15106407]
["bitfinex","BTCUSD",1742010451722,0.019515,84715.0,84714.0,0.14988385]
["bitfinex","BTCUSD",1742010451940,0.019515,84715.0,84714.0,0.15188385]
["bitfinex","BTCUSD",1742010452359,0.019515,84715.0,84714.0,0.14988385]
["bitfinex","BTCUSD",1742010452551,0.018515,84715.0,84714.0,0.15288385]
["bitfinex","BTCUSD",1742010452756,0.018515,84715.0,84714.0,0.15488385]
["bitfinex","BTCUSD",1742010453095,0.018515,84715.0,84714.0,0.15406408]
["bitfinex","BTCUSD",1742010453438,0.018515,84715.0,84714.0,0.15706408]
["bitfinex","BTCUSD",1742010455863,0.0001695,84723.0,84722.0,0.374669]
["bitfinex","BTCUSD",1742010456065,0.0001695,84723.0,84722.0,0.735227]
["bitfinex","BTCUSD",1742010457092,0.0001695,84723.0,84722.0,0.737227]
["bitfinex","BTCUSD",1742010457500,3.6e-07,84724.0,84723.0,0.138603]
["bitfinex","BTCUSD",1742010457871,3.6e-07,84724.0,84723.0,0.15432383]
["bitfinex","BTCUSD",1742010459379,8.1e-07,84724.0,84723.0,0.15432383]
["bitfinex","BTCUSD",1742010459621,0.0001695,84747.0,84746.0,0.011799]
["bitfinex","BTCUSD",1742010459790,0.0001695,84747.0,84746.0,0.057599]
["bitfinex","BTCUSD",1742010459992,0.0001695,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010459993,0.01867626,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010461749,0.02067626,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010462596,0.04466385,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010463734,0.01867626,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010468110,0.04502329,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010468310,0.01867626,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010472978,0.04470362,84747.0,84746.0,0.293598]
["bitfinex","BTCUSD",1742010473277,0.247771,84756.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010473479,0.235975,84755.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010474781,0.237975,84755.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010475378,0.002,84755.0,84751.0,0.235983]
["bitfinex","BTCUSD",1742010475581,0.004,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1742010475784,0.004,84755.0,84751.0,0.235983]
["bitfinex","BTCUSD",1742010475986,0.03080211,84755.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010476184,0.004,84755.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010476385,0.24818477,84756.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010476562,0.01850633,84754.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010476766,0.01850633,84754.0,84751.0,0.235983]
["bitfinex","BTCUSD",1742010478483,0.02050633,84754.0,84751.0,0.235983]
["bitfinex","BTCUSD",1742010478991,0.02050633,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742010479194,0.02250633,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742010479906,0.02050633,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742010480216,0.02250633,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742010481289,0.02050633,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742010481749,0.02250633,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742010482401,0.02250633,84754.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010482625,0.02250633,84754.0,84751.0,0.235984]
["bitfinex","BTCUSD",1742010483521,0.02050633,84754.0,84751.0,0.235984]
["bitfinex","BTCUSD",1742010483895,0.02250633,84754.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010484678,0.02250633,84754.0,84727.0,0.78376]
["bitfinex","BTCUSD",1742010484679,0.54781,84742.0,84737.0,0.0465]
["bitfinex","BTCUSD",1742010484897,0.0118,84745.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742010485099,0.311799,84746.0,84741.0,0.236011]
["bitfinex","BTCUSD",1742010485100,0.547798,84746.0,84741.0,0.236011]
["bitfinex","BTCUSD",1742010485244,0.547798,84746.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742010485646,0.3,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742010487934,0.301,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742010488289,0.31950794,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742010488511,0.32050794,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742010489466,0.56831394,84744.0,84738.0,0.236019]
["bitfinex","BTCUSD",1742010489754,0.56831394,84744.0,84739.0,0.236016]
["bitfinex","BTCUSD",1742010490589,0.02050794,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742010490788,0.01950794,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742010490992,0.02050794,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742010491559,0.01850794,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742010491742,0.02050794,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742010492140,0.01950794,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742010492551,0.02050794,84744.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742010493115,0.02050794,84744.0,84743.0,0.0583]
["bitfinex","BTCUSD",1742010493738,0.02050794,84744.0,84743.0,0.0465]
["bitfinex","BTCUSD",1742010493919,0.01950794,84744.0,84743.0,0.0465]
["bitfinex","BTCUSD",1742010494319,0.02050794,84744.0,84743.0,0.0465]
["bitfinex","BTCUSD",1742010494916,0.01850794,84744.0,84743.0,0.0465]
["bitfinex","BTCUSD",1742010495113,0.01950794,84744.0,84743.0,0.0465]
["bitfinex","BTCUSD",1742010495337,0.01850794,84744.0,84743.0,0.0465]
["bitfinex","BTCUSD",1742010496343,0.01850794,84744.0,84743.0,0.1395]
["bitfinex","BTCUSD",1742010496745,0.3,84745.0,84743.0,0.1277]
["bitfinex","BTCUSD",1742010496922,0.3,84745.0,84743.0,0.0465]
["bitfinex","BTCUSD",1742010497265,0.3,84747.0,84744.0,0.236003]
["bitfinex","BTCUSD",1742010497722,0.3,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742010498079,0.3,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1742010498304,0.02691038,84755.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742010498699,0.02691038,84755.0,84754.0,0.246775]
["bitfinex","BTCUSD",1742010499362,0.02691038,84755.0,84754.0,0.245775]
["bitfinex","BTCUSD",1742010499532,0.04541574,84755.0,84754.0,0.293975]
["bitfinex","BTCUSD",1742010499683,0.04541574,84755.0,84754.0,0.426295]
["bitfinex","BTCUSD",1742010499887,0.01867486,84755.0,84754.0,0.426295]
["bitfinex","BTCUSD",1742010500819,0.01867486,84755.0,84754.0,0.425295]
["bitfinex","BTCUSD",1742010501025,0.02167486,84755.0,84754.0,0.425295]
["bitfinex","BTCUSD",1742010501464,0.01867486,84755.0,84754.0,0.425295]
["bitfinex","BTCUSD",1742010501664,0.02167486,84755.0,84754.0,0.425295]
["bitfinex","BTCUSD",1742010502915,0.01967486,84755.0,84754.0,0.425295]
["bitfinex","BTCUSD",1742010503098,0.01867486,84755.0,84754.0,0.425295]
["bitfinex","BTCUSD",1742010503969,0.0001695,84755.0,84754.0,0.425295]
["bitfinex","BTCUSD",1742010505158,0.0001695,84755.0,84754.0,0.426295]
["bitfinex","BTCUSD",1742010509693,0.0001695,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1742010509831,0.5479415,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1742010510048,1.1193015,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1742010510252,1.0639695,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1742010510461,1.0435095,84755.0,84754.0,0.001]
["bitfinex","BTCUSD",1742010510806,0.547781,84752.0,84751.0,0.13232]
["bitfinex","BTCUSD",1742010511028,0.547787,84751.0,84747.0,0.360478]
["bitfinex","BTCUSD",1742010511927,0.3,84749.0,84747.0,0.360478]
["bitfinex","BTCUSD",1742010512479,0.3,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742010512858,0.3,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742010514160,0.01850537,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742010515307,0.01850537,84749.0,84748.0,0.248792]
["bitfinex","BTCUSD",1742010516002,0.01850537,84749.0,84748.0,0.249792]
["bitfinex","BTCUSD",1742010517925,0.01850537,84749.0,84748.0,0.2501308]
["bitfinex","BTCUSD",1742010519196,0.01850537,84749.0,84748.0,0.3254308]
["bitfinex","BTCUSD",1742010519419,0.01850537,84749.0,84748.0,0.3726308]
["bitfinex","BTCUSD",1742010519944,0.0001695,84755.0,84754.0,0.247775]
["bitfinex","BTCUSD",1742010522172,0.0001695,84755.0,84754.0,0.248775]
["bitfinex","BTCUSD",1742010522665,0.01867347,84755.0,84754.0,0.248775]
["bitfinex","BTCUSD",1742010523224,0.01867347,84755.0,84754.0,0.249775]
["bitfinex","BTCUSD",1742010523427,0.3,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1742010523626,0.30012408,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1742010524085,0.3186276,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1742010524228,0.3186276,84766.0,84763.0,0.23595]
["bitfinex","BTCUSD",1742010524835,0.3226276,84766.0,84763.0,0.23595]
["bitfinex","BTCUSD",1742010525077,0.3206276,84766.0,84763.0,0.23595]
["bitfinex","BTCUSD",1742010525274,0.0186276,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742010525582,0.05441814,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742010525738,0.05641814,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742010526075,0.0226276,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742010526277,0.0186276,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742010526482,0.0206276,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1742010526692,0.0206276,84766.0,84761.0,0.235955]
["bitfinex","BTCUSD",1742010526894,0.3,84765.0,84761.0,0.235955]
["bitfinex","BTCUSD",1742010527740,0.3,84763.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742010527938,0.3,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742010529392,0.301,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742010529984,0.302,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742010530316,0.3205037,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1742010531314,0.3205037,84762.0,84757.0,0.247765]
["bitfinex","BTCUSD",1742010531315,0.3,84761.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742010531769,0.3,84761.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742010532186,0.3185037,84762.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742010532388,0.3,84760.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742010532794,0.3,84760.0,84756.0,0.13228]
["bitfinex","BTCUSD",1742010532795,0.011798,84759.0,84756.0,0.13228]
["bitfinex","BTCUSD",1742010533003,0.247763,84759.0,84756.0,0.13228]
["bitfinex","BTCUSD",1742010533445,0.248755,84761.0,84756.0,0.13228]
["bitfinex","BTCUSD",1742010533623,0.001,84761.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742010533818,0.001,84761.0,84756.0,0.13228]
["bitfinex","BTCUSD",1742010533819,0.011798,84760.0,84756.0,0.13228]
["bitfinex","BTCUSD",1742010534019,0.3,84756.0,84746.0,0.247797]
["bitfinex","BTCUSD",1742010534223,0.3,84756.0,84750.0,0.235986]
["bitfinex","BTCUSD",1742010534464,0.3,84756.0,84754.0,0.235974]
["bitfinex","BTCUSD",1742010534956,0.3,84756.0,84755.0,0.011798]
["bitfinex","BTCUSD",1742010535170,0.3,84758.0,84757.0,0.011798]
["bitfinex","BTCUSD",1742010536542,0.33360522,84766.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742010536750,0.011797,84762.0,84753.0,0.011798]
["bitfinex","BTCUSD",1742010536950,0.535951,84764.0,84756.0,0.011798]
["bitfinex","BTCUSD",1742010537180,0.34540222,84766.0,84756.0,0.011798]
["bitfinex","BTCUSD",1742010537340,0.311797,84764.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742010537542,0.011797,84763.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742010538207,0.24775,84763.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742010538552,0.311797,84764.0,84760.0,0.235958]
["bitfinex","BTCUSD",1742010538750,0.04540222,84766.0,84750.0,0.13228]
["bitfinex","BTCUSD",1742010538751,0.3,84751.0,84750.0,0.13228]
["bitfinex","BTCUSD",1742010539613,0.3,84751.0,84748.0,0.2363308]
["bitfinex","BTCUSD",1742010540623,0.311798,84753.0,84748.0,0.2363308]
["bitfinex","BTCUSD",1742010540836,0.3,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010540980,0.311799,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010542340,0.313799,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010542543,0.315799,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010543725,1.315799,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010544133,0.53391035,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010544856,0.02250735,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010545038,0.71875035,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010545476,0.32250735,84749.0,84748.0,0.0121378]
["bitfinex","BTCUSD",1742010546080,0.32050735,84749.0,84748.0,0.0121378]
["bitfinex","BTCUSD",1742010546550,0.304,84749.0,84748.0,0.0604378]
["bitfinex","BTCUSD",1742010547020,0.302,84749.0,84748.0,0.0604378]
["bitfinex","BTCUSD",1742010547583,0.302,84749.0,84748.0,0.0486388]
["bitfinex","BTCUSD",1742010549584,0.32050619,84749.0,84748.0,0.0486388]
["bitfinex","BTCUSD",1742010550139,0.32050619,84749.0,84748.0,0.0604378]
["bitfinex","BTCUSD",1742010553407,0.02050619,84749.0,84748.0,0.0604378]
["bitfinex","BTCUSD",1742010555086,0.01850619,84749.0,84748.0,0.0604378]
["bitfinex","BTCUSD",1742010555343,0.01850619,84749.0,84748.0,0.0634378]
["bitfinex","BTCUSD",1742010555478,0.01850619,84749.0,84748.0,0.0654378]
["bitfinex","BTCUSD",1742010559166,0.01850619,84749.0,84748.0,0.06661772]
["bitfinex","BTCUSD",1742010559366,0.01850619,84749.0,84748.0,0.1410378]
["bitfinex","BTCUSD",1742010559569,0.01850619,84749.0,84748.0,0.14221763]
["bitfinex","BTCUSD",1742010559775,0.01850619,84749.0,84748.0,0.1410378]
["bitfinex","BTCUSD",1742010562533,0.01850619,84749.0,84748.0,0.0654378]
["bitfinex","BTCUSD",1742010562765,0.01850619,84749.0,84748.0,0.1977178]
["bitfinex","BTCUSD",1742010575876,0.01850619,84749.0,84748.0,0.1976778]
["bitfinex","BTCUSD",1742010576571,0.01850619,84749.0,84748.0,0.0536388]
["bitfinex","BTCUSD",1742010576739,0.01850619,84749.0,84748.0,0.1375788]
["bitfinex","BTCUSD",1742010576934,0.01850619,84749.0,84748.0,0.0053388]
["bitfinex","BTCUSD",1742010577160,0.55449619,84749.0,84748.0,0.0053388]
["bitfinex","BTCUSD",1742010577583,0.53599,84749.0,84748.0,0.0053388]
["bitfinex","BTCUSD",1742010577798,0.53599,84749.0,84748.0,0.0023388]
["bitfinex","BTCUSD",1742010577997,0.3,84749.0,84748.0,0.0023388]
["bitfinex","BTCUSD",1742010578388,0.3,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010578794,0.3,84749.0,84748.0,0.0023388]
["bitfinex","BTCUSD",1742010578994,0.3,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010579196,0.3,84749.0,84748.0,0.0023388]
["bitfinex","BTCUSD",1742010579599,0.3,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010580621,0.31850672,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010586310,0.33030572,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010589242,0.65487272,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010590448,0.65587272,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010590955,0.65487272,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010591683,0.65587272,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010592272,0.65687272,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010594180,0.638366,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010598669,0.721366,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010599833,0.720366,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010600123,0.723366,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010600879,0.722366,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010601078,0.397799,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010601282,0.399799,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010601540,1.399799,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010603160,1.51937403,84749.0,84748.0,0.0003388]
["bitfinex","BTCUSD",1742010603312,0.011803,84718.0,84710.0,0.0814]
["bitfinex","BTCUSD",1742010603520,0.011804,84717.0,84712.0,0.368333]
["bitfinex","BTCUSD",1742010603743,0.3,84716.0,84712.0,0.13224]
["bitfinex","BTCUSD",1742010604101,0.547889,84716.0,84712.0,0.13224]
["bitfinex","BTCUSD",1742010604306,0.311804,84716.0,84712.0,0.13224]
["bitfinex","BTCUSD",1742010604605,0.236085,84715.0,84712.0,0.13224]
["bitfinex","BTCUSD",1742010604926,0.236085,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010605531,0.247889,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010605795,1.547889,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010605967,1.240202,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010606174,1.133772,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010606591,1.107825,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010606900,0.34069918,84715.0,84714.0,0.24864477]
["bitfinex","BTCUSD",1742010607140,0.34069918,84715.0,84714.0,0.33004477]
["bitfinex","BTCUSD",1742010607333,0.34069918,84715.0,84714.0,0.37774477]
["bitfinex","BTCUSD",1742010607901,0.04069918,84715.0,84714.0,0.37774477]
["bitfinex","BTCUSD",1742010608101,0.3,84723.0,84714.0,0.28454077]
["bitfinex","BTCUSD",1742010608102,0.311803,84721.0,84714.0,0.28454077]
["bitfinex","BTCUSD",1742010608317,0.311803,84721.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742010608528,0.547873,84721.0,84716.0,0.36836]
["bitfinex","BTCUSD",1742010608728,0.58997833,84721.0,84716.0,0.36836]
["bitfinex","BTCUSD",1742010608928,0.58997833,84721.0,84716.0,0.13228]
["bitfinex","BTCUSD",1742010609244,0.58997833,84721.0,84714.0,0.05045277]
["bitfinex","BTCUSD",1742010609245,0.011803,84718.0,84714.0,0.04845277]
["bitfinex","BTCUSD",1742010609449,0.31851259,84720.0,84716.0,0.23608]
["bitfinex","BTCUSD",1742010609622,0.55458659,84720.0,84715.0,0.237083]
["bitfinex","BTCUSD",1742010610057,0.55458659,84720.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742010610354,0.31851259,84720.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742010610729,0.31851259,84720.0,84716.0,0.23608]
["bitfinex","BTCUSD",1742010611447,0.31851259,84720.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742010611849,0.31851259,84720.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742010612292,0.3,84718.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742010612553,0.011804,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010612776,1.019762,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010613141,0.890047,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010613399,0.90956753,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010615293,0.891047,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010615454,0.892047,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010616645,0.880243,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010617230,0.880243,84715.0,84714.0,0.01255677]
["bitfinex","BTCUSD",1742010617415,0.302,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010618414,0.3,84715.0,84714.0,0.00075277]
["bitfinex","BTCUSD",1742010618615,0.301,84715.0,84714.0,0.00175277]
["bitfinex","BTCUSD",1742010619458,0.301,84715.0,84714.0,0.00275277]
["bitfinex","BTCUSD",1742010619700,0.301,84715.0,84714.0,0.01455677]
["bitfinex","BTCUSD",1742010621737,0.001,84715.0,84714.0,0.01455677]
["bitfinex","BTCUSD",1742010622272,0.001,84715.0,84714.0,0.13875677]
["bitfinex","BTCUSD",1742010622626,0.001,84715.0,84714.0,0.13993717]
["bitfinex","BTCUSD",1742010622832,0.001,84715.0,84714.0,0.13875677]
["bitfinex","BTCUSD",1742010625619,0.01951243,84715.0,84714.0,0.13875677]
["bitfinex","BTCUSD",1742010627473,0.01951243,84715.0,84714.0,0.06355677]
["bitfinex","BTCUSD",1742010628383,0.01951243,84715.0,84714.0,0.13503277]
["bitfinex","BTCUSD",1742010634247,0.01951243,84715.0,84714.0,0.14683677]
["bitfinex","BTCUSD",1742010634721,0.01951243,84715.0,84714.0,0.13503277]
["bitfinex","BTCUSD",1742010637621,0.01951243,84715.0,84714.0,0.14683677]
["bitfinex","BTCUSD",1742010637828,0.01951243,84715.0,84714.0,0.22783677]
["bitfinex","BTCUSD",1742010640260,0.01968203,84715.0,84714.0,0.22783677]
["bitfinex","BTCUSD",1742010640964,0.01968203,84715.0,84714.0,0.27773677]
["bitfinex","BTCUSD",1742010643002,0.01868203,84715.0,84714.0,0.27773677]
["bitfinex","BTCUSD",1742010643127,0.01868203,84715.0,84714.0,0.27573677]
["bitfinex","BTCUSD",1742010644087,0.01868203,84715.0,84714.0,0.27673677]
["bitfinex","BTCUSD",1742010644721,0.01868203,84715.0,84714.0,0.27873677]
["bitfinex","BTCUSD",1742010645383,0.0001696,84715.0,84714.0,0.27873677]
["bitfinex","BTCUSD",1742010646872,0.0001696,84715.0,84714.0,0.29327762]
["bitfinex","BTCUSD",1742010648141,0.01868042,84715.0,84714.0,0.29327762]
["bitfinex","BTCUSD",1742010649629,0.01868042,84715.0,84714.0,0.51943562]
["bitfinex","BTCUSD",1742010649834,4.2e-07,84715.0,84714.0,0.51843562]
["bitfinex","BTCUSD",1742010650075,0.0001696,84722.0,84721.0,0.26241185]
["bitfinex","BTCUSD",1742010650288,0.0001696,84722.0,84721.0,0.38611185]
["bitfinex","BTCUSD",1742010651878,0.0011696,84722.0,84721.0,0.39111185]
["bitfinex","BTCUSD",1742010652719,0.0011696,84722.0,84721.0,0.39611185]
["bitfinex","BTCUSD",1742010655516,0.0011696,84722.0,84721.0,0.62426985]
["bitfinex","BTCUSD",1742010658119,0.01967873,84722.0,84721.0,0.62426985]
["bitfinex","BTCUSD",1742010658337,7.3e-07,84722.0,84721.0,0.62426985]
["bitfinex","BTCUSD",1742010658666,0.417349,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1742010659375,0.3,84747.0,84745.0,0.235999]
["bitfinex","BTCUSD",1742010659509,0.011799,84746.0,84743.0,0.13224]
["bitfinex","BTCUSD",1742010659710,0.3,84745.0,84743.0,0.13224]
["bitfinex","BTCUSD",1742010659942,0.3,84745.0,84743.0,0.13265377]
["bitfinex","BTCUSD",1742010661169,0.804176,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010661381,1.104176,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010662045,0.821219,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010662240,0.560976,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010662374,0.546876,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010662743,0.508779,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010662922,0.509779,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010663907,0.302,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010665479,0.3021696,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010665936,0.3139696,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010666109,0.8383936,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010666519,0.9165936,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010666718,0.8745646,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010666883,0.9233646,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010667918,0.6382976,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010670498,0.3921696,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010670708,0.4484076,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010671832,0.33247948,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010672129,0.49684748,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010673987,0.48504748,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010674267,0.49684748,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010676423,0.44965748,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010676922,0.44775048,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010677931,0.32067948,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010678138,0.44005648,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010681168,0.43815048,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010681762,0.32067948,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010681954,0.43805548,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010683091,0.51515548,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010683302,0.52695548,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010684070,0.5084456,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010688942,0.3910696,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010689130,1.3910696,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010694089,1.40957953,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010695304,1.31895953,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010695518,0.62069753,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010695732,0.44655253,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010695931,0.45835253,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010696778,0.44655253,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010696982,0.45835253,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010697885,0.33247953,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010698152,0.44984553,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010698474,0.44884553,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010699047,0.44984553,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010699461,0.44884553,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010699599,0.44984553,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010704601,0.33247953,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010704923,0.87503653,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010712396,0.71824853,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010712600,0.56819953,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010718103,0.26086226,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010718649,0.24852,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010718968,0.23672,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010719103,0.001,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010719649,0.118376,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010720215,0.117376,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010720416,0.129176,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010720631,0.117376,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010721060,0.3,84746.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010721429,0.31850886,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010721837,0.43588486,84744.0,84743.0,0.00041377]
["bitfinex","BTCUSD",1742010724189,0.43588486,84744.0,84743.0,0.01221377]
["bitfinex","BTCUSD",1742010725605,0.31850886,84744.0,84743.0,0.01221377]
["bitfinex","BTCUSD",1742010725806,0.31850886,84744.0,84743.0,0.13831377]
["bitfinex","BTCUSD",1742010726176,0.31850886,84744.0,84743.0,0.13865277]
["bitfinex","BTCUSD",1742010727223,0.31867836,84744.0,84743.0,0.13865277]
["bitfinex","BTCUSD",1742010728150,0.31867836,84744.0,84743.0,0.13965277]
["bitfinex","BTCUSD",1742010729226,0.31867836,84744.0,84743.0,0.14065277]
["bitfinex","BTCUSD",1742010730240,0.3001695,84744.0,84743.0,0.14065277]
["bitfinex","BTCUSD",1742010730867,0.3001695,84744.0,84743.0,0.05105277]
["bitfinex","BTCUSD",1742010731657,0.3001695,84744.0,84743.0,0.00275277]
["bitfinex","BTCUSD",1742010732746,0.31867821,84744.0,84743.0,0.00275277]
["bitfinex","BTCUSD",1742010735853,0.33047821,84744.0,84743.0,0.00275277]
["bitfinex","BTCUSD",1742010736236,1.3928695,84744.0,84743.0,0.00275277]
["bitfinex","BTCUSD",1742010736837,1.4386695,84744.0,84743.0,0.00275277]
["bitfinex","BTCUSD",1742010737019,1.4386695,84744.0,84743.0,0.00175277]
["bitfinex","BTCUSD",1742010738040,1.4386695,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010738604,1.4416695,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010739000,1.4456695,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010739206,1.46417995,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010740971,1.44225875,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010743123,0.75389595,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010743325,0.53258895,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010744048,0.53227624,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010744251,0.52527624,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010744634,0.52727624,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010745858,0.51718024,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010747106,0.45178724,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010747312,0.46358724,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010748022,0.45178724,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010748804,0.46358724,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010755829,0.44507679,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010756160,0.31365679,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010756374,1.31365679,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010756568,1.35609369,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010757419,1.35509369,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010757616,1.35809369,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010757820,1.36109369,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010758036,1.31865679,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010758895,1.33716984,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010762973,1.41696984,84744.0,84743.0,0.00075277]
["bitfinex","BTCUSD",1742010763171,0.011803,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010763396,1.311803,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010763714,1.363085,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010763915,1.33792026,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010765459,1.34695026,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010765964,1.34895026,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010766768,1.35095026,84723.0,84722.0,0.0003392]
["bitfinex","BTCUSD",1742010767006,0.33154526,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010767208,0.51880926,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010767477,0.51880926,84723.0,84722.0,0.2823052]
["bitfinex","BTCUSD",1742010767681,0.51880926,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010767909,0.51680926,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010768090,0.51480926,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010771009,0.32754526,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010772088,0.67962726,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010777234,0.55517426,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010778042,0.44569326,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010778476,0.44569326,84723.0,84722.0,0.0580422]
["bitfinex","BTCUSD",1742010778725,0.32754526,84723.0,84722.0,0.0580422]
["bitfinex","BTCUSD",1742010779215,0.30903,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010783138,0.32754259,84723.0,84722.0,0.0462392]
["bitfinex","BTCUSD",1742010784315,0.32754259,84723.0,84722.0,0.0580422]
["bitfinex","BTCUSD",1742010785364,0.02754259,84723.0,84722.0,0.0580422]
["bitfinex","BTCUSD",1742010786239,0.00903,84723.0,84722.0,0.1365422]
["bitfinex","BTCUSD",1742010786552,0.4474668,84732.0,84723.0,0.247866]
["bitfinex","BTCUSD",1742010786755,0.380658,84731.0,84727.0,0.23605]
["bitfinex","BTCUSD",1742010786958,0.597709,84731.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010787144,0.254603,84730.0,84726.0,0.236053]
["bitfinex","BTCUSD",1742010787930,0.236046,84729.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010788129,0.236054,84727.0,84722.0,0.1247392]
["bitfinex","BTCUSD",1742010788332,0.374872,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742010788520,0.229303,84727.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742010788721,0.372969,84728.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010788917,0.268703,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1742010789235,0.002,84730.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010789236,0.254603,84729.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010789437,0.001,84727.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010789705,0.519303,84726.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010790304,0.53781542,84726.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742010790851,0.3,84725.0,84722.0,0.3608032]
["bitfinex","BTCUSD",1742010791150,0.3,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742010791975,0.01851242,84726.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742010793219,0.01851242,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742010795118,0.01951242,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742010795546,0.01851242,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742010795682,0.01951242,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1742010798012,0.01951242,84726.0,84723.0,0.236061]
["bitfinex","BTCUSD",1742010798330,0.01951242,84726.0,84722.0,0.10622674]
["bitfinex","BTCUSD",1742010798331,0.247866,84723.0,84722.0,0.10622674]
["bitfinex","BTCUSD",1742010798533,0.236057,84725.0,84722.0,0.10622674]
["bitfinex","BTCUSD",1742010798534,0.3,84724.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010798758,0.536062,84724.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010798962,0.3,84724.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010799519,0.001,84726.0,84722.0,0.26379074]
["bitfinex","BTCUSD",1742010799739,0.3,84728.0,84725.0,0.236055]
["bitfinex","BTCUSD",1742010799972,0.3,84726.0,84724.0,0.23606]
["bitfinex","BTCUSD",1742010800172,0.3,84726.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010800173,0.247863,84724.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010800470,0.3,84724.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010801511,0.31851269,84724.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010802805,0.55457469,84724.0,84722.0,0.02772674]
["bitfinex","BTCUSD",1742010803020,0.55457469,84724.0,84686.0,0.05]
["bitfinex","BTCUSD",1742010803021,0.3,84718.0,84714.0,0.284627]
["bitfinex","BTCUSD",1742010803179,0.3,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742010803997,0.53607,84721.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742010804624,0.53607,84721.0,84716.0,0.237082]
["bitfinex","BTCUSD",1742010804823,0.3,84721.0,84717.0,0.236078]
["bitfinex","BTCUSD",1742010805046,0.3,84722.0,84717.0,0.236078]
["bitfinex","BTCUSD",1742010805249,0.3,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1742010805810,0.3,84722.0,84718.0,0.236074]
["bitfinex","BTCUSD",1742010806331,0.3,84722.0,84719.0,0.236073]
["bitfinex","BTCUSD",1742010806950,0.3,84722.0,84718.0,0.236074]
["bitfinex","BTCUSD",1742010808201,0.23607,84721.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742010808357,0.547871,84722.0,84717.0,0.236078]
["bitfinex","BTCUSD",1742010808586,0.3,84717.0,84714.0,0.04858036]
["bitfinex","BTCUSD",1742010808778,0.3,84717.0,84714.0,0.28466636]
["bitfinex","BTCUSD",1742010809120,0.3,84717.0,84714.0,0.04858036]
["bitfinex","BTCUSD",1742010809323,0.3,84717.0,84715.0,0.236084]
["bitfinex","BTCUSD",1742010809533,0.3,84717.0,84714.0,0.04858036]
["bitfinex","BTCUSD",1742010809760,0.247879,84719.0,84715.0,0.236084]
["bitfinex","BTCUSD",1742010809969,0.247879,84719.0,84715.0,0.2364232]
["bitfinex","BTCUSD",1742010811058,0.3,84717.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010811485,0.3,84717.0,84715.0,0.2364222]
["bitfinex","BTCUSD",1742010812249,0.3,84719.0,84715.0,0.2374222]
["bitfinex","BTCUSD",1742010812449,0.3,84719.0,84715.0,0.2364222]
["bitfinex","BTCUSD",1742010812983,0.3,84717.0,84715.0,0.0023392]
["bitfinex","BTCUSD",1742010813215,0.3,84717.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010814317,0.011804,84716.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010814922,0.011804,84716.0,84715.0,0.0013392]
["bitfinex","BTCUSD",1742010815469,0.011804,84716.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010815673,0.011804,84716.0,84715.0,0.0023392]
["bitfinex","BTCUSD",1742010816610,0.011804,84716.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010821486,1.311804,84716.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010821812,1.264332,84716.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010822875,1.34068265,84716.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010823055,1.264332,84716.0,84715.0,0.0003392]
["bitfinex","BTCUSD",1742010826879,0.547889,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010827089,1.547889,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010828698,1.626289,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010829401,0.626289,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010829606,1.626289,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010831616,1.64948143,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010835296,1.57108143,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010837344,1.57125103,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010840676,1.5480586,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010841415,1.3587406,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010842933,0.5480586,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010843274,1.5480586,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010846207,1.66763363,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010846372,1.5480586,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010846772,1.3001696,84715.0,84714.0,0.00038036]
["bitfinex","BTCUSD",1742010846970,0.54791,84708.0,84707.0,0.000339]
["bitfinex","BTCUSD",1742010847175,1.54791,84708.0,84707.0,0.000339]
["bitfinex","BTCUSD",1742010848293,1.464817,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010848469,1.055747,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010853428,1.06462072,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010864977,1.03288772,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010867252,0.55678372,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010867755,1.16861372,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010868200,1.15587872,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010871236,0.3757196,84708.0,84707.0,0.014144]
["bitfinex","BTCUSD",1742010871456,0.00887372,84708.0,84707.0,0.0626645]
["bitfinex","BTCUSD",1742010871664,0.23629795,84715.0,84708.0,0.236105]
["bitfinex","BTCUSD",1742010871992,0.23629795,84715.0,84707.0,0.050839]
["bitfinex","BTCUSD",1742010871993,0.236095,84712.0,84707.0,0.050839]
["bitfinex","BTCUSD",1742010872392,0.236093,84713.0,84707.0,0.286944]
["bitfinex","BTCUSD",1742010872598,0.209758,84712.0,84708.0,0.236102]
["bitfinex","BTCUSD",1742010872817,0.112005,84713.0,84708.0,0.24791]
["bitfinex","BTCUSD",1742010873030,0.00905359,84715.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742010873233,0.3,84713.0,84710.0,0.236098]
["bitfinex","BTCUSD",1742010873439,0.411995,84712.0,84711.0,0.236096]
["bitfinex","BTCUSD",1742010873594,0.3,84711.0,84709.0,0.236099]
["bitfinex","BTCUSD",1742010874838,0.0001696,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1742010875602,0.01868367,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1742010875845,0.31868367,84714.0,84708.0,0.236105]
["bitfinex","BTCUSD",1742010876049,0.536094,84712.0,84707.0,0.048839]
["bitfinex","BTCUSD",1742010876239,0.3,84710.0,84707.0,0.048839]
["bitfinex","BTCUSD",1742010877053,0.3,84710.0,84707.0,0.284945]
["bitfinex","BTCUSD",1742010877546,0.3,84711.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742010878620,0.3,84712.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742010879096,0.3,84712.0,84709.0,0.001]
["bitfinex","BTCUSD",1742010879529,0.3,84712.0,84707.0,0.284945]
["bitfinex","BTCUSD",1742010879723,0.536096,84712.0,84709.0,0.001]
["bitfinex","BTCUSD",1742010879932,0.5479,84712.0,84709.0,0.001]
["bitfinex","BTCUSD",1742010881245,0.236098,84711.0,84709.0,0.001]
["bitfinex","BTCUSD",1742010882196,0.236098,84711.0,84707.0,0.284945]
["bitfinex","BTCUSD",1742010882595,0.236098,84711.0,84707.0,0.285945]
["bitfinex","BTCUSD",1742010882936,0.311805,84708.0,84707.0,0.000339]
["bitfinex","BTCUSD",1742010883131,0.955477,84708.0,84707.0,0.000339]
["bitfinex","BTCUSD",1742010883335,0.941617,84708.0,84707.0,0.000339]
["bitfinex","BTCUSD",1742010883705,0.825843,84708.0,84707.0,0.001339]
["bitfinex","BTCUSD",1742010884119,0.825843,84708.0,84707.0,0.000339]
["bitfinex","BTCUSD",1742010885540,0.825843,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010889595,0.84435808,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010894778,0.33032008,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010894977,0.97659708,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010896926,0.88010208,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010897604,0.79298208,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010897808,0.51181608,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010897994,0.49731468,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010898202,0.47421468,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010915492,0.46240968,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010915825,0.31868468,84708.0,84707.0,0.002339]
["bitfinex","BTCUSD",1742010915947,0.01868468,84708.0,84707.0,0.014144]
["bitfinex","BTCUSD",1742010916428,0.01868468,84708.0,84707.0,0.096144]
["bitfinex","BTCUSD",1742010917584,0.01868468,84708.0,84707.0,0.084339]
["bitfinex","BTCUSD",1742010919599,0.01868468,84708.0,84707.0,0.096144]
["bitfinex","BTCUSD",1742010931934,0.02799728,84708.0,84707.0,0.096144]
["bitfinex","BTCUSD",1742010932742,0.01868468,84708.0,84707.0,0.096144]
["bitfinex","BTCUSD",1742010933128,0.01868468,84708.0,84707.0,0.014144]
["bitfinex","BTCUSD",1742010934846,0.02805174,84708.0,84707.0,0.014144]
["bitfinex","BTCUSD",1742010940608,0.01868468,84708.0,84707.0,0.014144]
["bitfinex","BTCUSD",1742010941033,0.005,84706.0,84705.0,0.23611]
["bitfinex","BTCUSD",1742010941230,0.005,84706.0,84705.0,0.247915]
["bitfinex","BTCUSD",1742010941455,0.005,84706.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742010941627,0.005,84706.0,84699.0,0.01298651]
["bitfinex","BTCUSD",1742010941856,0.005,84706.0,84700.0,0.236125]
["bitfinex","BTCUSD",1742010942234,0.005,84706.0,84699.0,0.247933]
["bitfinex","BTCUSD",1742010942869,0.005,84706.0,84700.0,0.236126]
["bitfinex","BTCUSD",1742010943075,0.005,84706.0,84705.0,0.002]
["bitfinex","BTCUSD",1742010943534,0.02476158,84706.0,84698.0,0.236132]
["bitfinex","BTCUSD",1742010943820,0.02476158,84706.0,84698.0,0.23731251]
["bitfinex","BTCUSD",1742010944016,0.01976158,84705.0,84698.0,0.236132]
["bitfinex","BTCUSD",1742010944258,0.01976158,84705.0,84691.0,0.0785]
["bitfinex","BTCUSD",1742010944259,0.016805,84703.0,84691.0,0.0785]
["bitfinex","BTCUSD",1742010944471,0.005,84686.0,84681.0,0.0479]
["bitfinex","BTCUSD",1742010944683,0.26092958,84686.0,84681.0,0.17998]
["bitfinex","BTCUSD",1742010944855,0.00702532,84685.0,84681.0,0.0479]
["bitfinex","BTCUSD",1742010945233,0.00702532,84685.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010945234,0.005,84677.0,84674.0,0.13208]
["bitfinex","BTCUSD",1742010945438,0.016809,84677.0,84674.0,0.13208]
["bitfinex","BTCUSD",1742010945680,0.016809,84675.0,84674.0,0.13208]
["bitfinex","BTCUSD",1742010946078,0.02378321,84675.0,84674.0,0.13208]
["bitfinex","BTCUSD",1742010946255,0.548015,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010946439,0.56777658,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010946635,0.57475358,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010947257,0.554992,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010947574,0.57475358,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010947775,0.57475358,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010947984,0.554992,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010948183,0.57475358,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010948382,0.57575358,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010949350,0.59427507,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010951978,0.57451349,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010952188,0.59427507,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010952791,0.57451349,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010952991,0.59427507,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010953900,0.59927507,84672.0,84671.0,0.0038]
["bitfinex","BTCUSD",1742010954687,0.59827507,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742010957284,0.59827507,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010965555,0.35026007,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010968808,0.36207007,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010969335,0.06240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010970920,0.04264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010971127,0.06240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010972411,0.04264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010972593,0.06240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010973493,0.04264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010973688,0.06240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010979692,0.36240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010984580,0.34264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010984782,0.36240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010993832,0.34264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010994103,0.36240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010994222,0.34264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010994420,0.36240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010995029,0.34264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742010995332,0.36240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742011008477,0.34264769,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742011008675,0.36240927,84672.0,84671.0,0.0009696]
["bitfinex","BTCUSD",1742011013219,0.35543227,84672.0,84671.0,0.0026226]
["bitfinex","BTCUSD",1742011013418,0.3633859,84672.0,84671.0,0.0026226]
["bitfinex","BTCUSD",1742011014208,0.34362432,84672.0,84671.0,0.0026226]
["bitfinex","BTCUSD",1742011014396,0.3633859,84672.0,84671.0,0.0026226]
["bitfinex","BTCUSD",1742011014539,0.34362432,84672.0,84671.0,0.0026226]
["bitfinex","BTCUSD",1742011018944,0.02681432,84672.0,84671.0,0.0026226]
["bitfinex","BTCUSD",1742011019352,0.00829283,84672.0,84671.0,0.0026226]
["bitfinex","BTCUSD",1742011020726,0.00829283,84672.0,84671.0,0.0036226]
["bitfinex","BTCUSD",1742011021208,0.00829283,84672.0,84671.0,0.0624326]
["bitfinex","BTCUSD",1742011021422,0.00829283,84672.0,84671.0,0.06361351]
["bitfinex","BTCUSD",1742011021624,0.0003392,84672.0,84671.0,0.06361351]
["bitfinex","BTCUSD",1742011021922,0.0003392,84672.0,84671.0,0.0624326]
["bitfinex","BTCUSD",1742011022124,0.0188601,84672.0,84671.0,0.0506226]
["bitfinex","BTCUSD",1742011022325,0.32681276,84672.0,84671.0,0.1826626]
["bitfinex","BTCUSD",1742011023977,0.32681276,84672.0,84671.0,0.0506226]
["bitfinex","BTCUSD",1742011024177,0.32681276,84672.0,84671.0,0.1826626]
["bitfinex","BTCUSD",1742011025485,0.3188601,84672.0,84671.0,0.1944726]
["bitfinex","BTCUSD",1742011025685,0.3268254,84672.0,84671.0,0.1944726]
["bitfinex","BTCUSD",1742011026508,0.3268254,84672.0,84671.0,0.2705726]
["bitfinex","BTCUSD",1742011032146,0.3268254,84672.0,84671.0,0.2695726]
["bitfinex","BTCUSD",1742011032458,0.3268254,84672.0,84671.0,0.2715726]
["bitfinex","BTCUSD",1742011033180,0.0268254,84672.0,84671.0,0.2715726]
["bitfinex","BTCUSD",1742011033651,0.0003392,84672.0,84671.0,0.2715726]
["bitfinex","BTCUSD",1742011034074,0.0003392,84672.0,84671.0,0.6887726]
["bitfinex","BTCUSD",1742011034416,0.0013392,84672.0,84671.0,0.6907726]
["bitfinex","BTCUSD",1742011035293,0.0013392,84672.0,84671.0,0.6887726]
["bitfinex","BTCUSD",1742011035492,0.0013392,84672.0,84671.0,0.6927726]
["bitfinex","BTCUSD",1742011036009,0.01985879,84672.0,84671.0,0.6927726]
["bitfinex","BTCUSD",1742011036362,0.01985879,84672.0,84671.0,0.7310154]
["bitfinex","BTCUSD",1742011037275,0.01885879,84672.0,84671.0,0.7290154]
["bitfinex","BTCUSD",1742011037717,0.24794,84698.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742011037920,0.01847709,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742011038113,0.00799955,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742011038443,0.02651775,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742011038958,0.02651775,84697.0,84695.0,0.23614]
["bitfinex","BTCUSD",1742011039368,0.02651775,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742011039980,0.02685675,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742011040744,0.04524344,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742011041328,0.04524344,84697.0,84692.0,0.368149]
["bitfinex","BTCUSD",1742011041543,0.04524344,84697.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742011041725,0.04519182,84697.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742011041937,0.03724389,84697.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742011042230,0.00795895,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742011042401,0.00800215,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1742011043785,0.00800215,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1742011043981,0.00800215,84696.0,84695.0,0.248948]
["bitfinex","BTCUSD",1742011045161,0.25292,84705.0,84700.0,0.236127]
["bitfinex","BTCUSD",1742011045512,0.25292,84705.0,84700.0,0.23625117]
["bitfinex","BTCUSD",1742011045685,5.246e-05,84704.0,84700.0,0.23625117]
["bitfinex","BTCUSD",1742011046064,5.246e-05,84704.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742011046833,5.246e-05,84704.0,84700.0,0.23625117]
["bitfinex","BTCUSD",1742011047074,0.00105246,84704.0,84700.0,0.23625117]
["bitfinex","BTCUSD",1742011048118,0.00205246,84704.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742011048611,0.01956945,84704.0,84700.0,0.23625117]
["bitfinex","BTCUSD",1742011048775,0.02056945,84704.0,84700.0,0.23625117]
["bitfinex","BTCUSD",1742011049185,0.01956945,84704.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742011049394,0.03790884,84704.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742011049597,0.03890884,84704.0,84701.0,0.236123]
["bitfinex","BTCUSD",1742011049800,0.03790884,84704.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742011050046,0.03890884,84704.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742011050956,0.03785638,84704.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742011051113,0.236121,84703.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011051313,0.03156758,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011051751,0.33156758,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011052762,0.02742638,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011054040,0.0076648,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011054269,0.001,84701.0,84700.0,0.01193017]
["bitfinex","BTCUSD",1742011055138,0.001,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011055665,0.00104123,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011057129,0.001,84701.0,84700.0,0.01193017]
["bitfinex","BTCUSD",1742011059572,0.001,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011059745,0.00769681,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011059950,0.00104123,84701.0,84700.0,0.00012417]
["bitfinex","BTCUSD",1742011065849,0.00104123,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011066107,0.00104123,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011069175,0.00769494,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011069361,0.00104123,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011069563,0.00769494,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011069777,0.00104123,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011069973,0.00769494,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011070169,0.00104123,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011070372,0.00769494,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011070614,0.00104123,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011070832,0.00769494,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011070989,0.00104123,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011071538,0.00769494,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011071689,0.00104123,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011071895,0.00769494,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011072744,0.00769494,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011073174,0.02745652,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011073560,0.11586252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011073740,0.12086252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011073936,0.11586252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011074214,0.12086252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011074564,0.11586252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011074973,0.12086252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011075497,0.11586252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011076087,0.26358052,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011076296,0.27538652,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011076636,0.02745652,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011078562,0.03926252,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011078996,0.03960152,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011079406,0.02779552,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011081663,0.02775429,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011081885,0.02110058,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011082300,0.02779433,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011085611,0.00803275,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011085815,0.02779433,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011086682,0.00803275,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011087624,0.001339,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011088772,0.00802871,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011089105,0.001339,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011089905,0.00802871,84701.0,84700.0,0.01209967]
["bitfinex","BTCUSD",1742011090303,0.00802871,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011091320,0.00702871,84701.0,84700.0,0.00229367]
["bitfinex","BTCUSD",1742011091764,0.00702871,84701.0,84700.0,0.00329367]
["bitfinex","BTCUSD",1742011092240,0.03859629,84701.0,84700.0,0.00329367]
["bitfinex","BTCUSD",1742011092426,0.02679029,84701.0,84700.0,0.00329367]
["bitfinex","BTCUSD",1742011094090,0.03859629,84701.0,84700.0,0.00329367]
["bitfinex","BTCUSD",1742011096627,0.11769629,84701.0,84700.0,0.00329367]
["bitfinex","BTCUSD",1742011097641,0.42269629,84701.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011097866,0.42269629,84701.0,84700.0,0.00329367]
["bitfinex","BTCUSD",1742011098289,0.42269629,84701.0,84700.0,0.00229367]
["bitfinex","BTCUSD",1742011098701,0.85286329,84701.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011098899,0.85286329,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011099060,0.85386329,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011099260,0.85486329,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011099480,0.85386329,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011099665,0.78702729,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011099871,0.75170529,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011100277,0.75070529,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011100689,0.75270529,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011100902,0.75470529,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011101337,0.67182729,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011101543,0.61479271,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011102769,0.40693471,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011103522,0.40493471,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011103729,0.34659629,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011103997,0.31002871,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011104216,0.30998467,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011104413,0.32679067,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011104588,0.32479067,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011104816,0.31298467,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011105038,0.31398467,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011106180,0.30898467,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011107466,0.00898467,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011107663,0.00904072,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011107894,0.00804072,84701.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011108091,0.00804072,84701.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011108254,0.00704072,84701.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011114360,0.000339,84701.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011114582,0.236106,84708.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011114962,0.00669425,84707.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011115592,0.24280325,84707.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011115785,0.25460825,84707.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011115982,0.236112,84706.0,84700.0,0.00129367]
["bitfinex","BTCUSD",1742011116145,0.236114,84705.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011117444,0.25460825,84707.0,84700.0,0.00029367]
["bitfinex","BTCUSD",1742011117642,0.25460825,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1742011117643,0.00669425,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1742011117844,0.00669425,84707.0,84705.0,0.00118042]
["bitfinex","BTCUSD",1742011118044,0.02088713,84708.0,84703.0,0.00118043]
["bitfinex","BTCUSD",1742011118403,0.00669789,84707.0,84703.0,0.00118043]
["bitfinex","BTCUSD",1742011118587,0.00669789,84707.0,84703.0,0.23729643]
["bitfinex","BTCUSD",1742011118804,0.00669789,84707.0,84703.0,0.00118043]
["bitfinex","BTCUSD",1742011119027,0.00669789,84707.0,84702.0,0.23612]
["bitfinex","BTCUSD",1742011119681,0.00669789,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1742011120128,0.00669789,84707.0,84703.0,0.00118043]
["bitfinex","BTCUSD",1742011120336,0.00669789,84707.0,84703.0,0.23929743]
["bitfinex","BTCUSD",1742011120693,0.02042087,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1742011120892,0.02042087,84713.0,84707.0,0.24909242]
["bitfinex","BTCUSD",1742011120893,0.00670213,84712.0,84707.0,0.24909242]
["bitfinex","BTCUSD",1742011121091,0.00670213,84712.0,84710.0,0.236098]
["bitfinex","BTCUSD",1742011121327,0.02912804,84713.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742011121496,0.02912804,84713.0,84709.0,0.23728237]
["bitfinex","BTCUSD",1742011122037,0.02912804,84713.0,84709.0,0.00118037]
["bitfinex","BTCUSD",1742011122236,0.02912804,84713.0,84708.0,0.13192]
["bitfinex","BTCUSD",1742011122480,0.00670213,84712.0,84708.0,0.13192]
["bitfinex","BTCUSD",1742011123646,0.00670213,84712.0,84708.0,0.13392]
["bitfinex","BTCUSD",1742011123805,0.00670213,84712.0,84708.0,0.13492]
["bitfinex","BTCUSD",1742011131604,0.00670213,84712.0,84709.0,0.236102]
["bitfinex","BTCUSD",1742011132737,0.00670213,84712.0,84709.0,0.238102]
["bitfinex","BTCUSD",1742011132919,0.00670213,84712.0,84709.0,0.239102]
["bitfinex","BTCUSD",1742011133999,0.00670213,84712.0,84709.0,0.003]
["bitfinex","BTCUSD",1742011135999,0.00670213,84712.0,84710.0,0.13192]
["bitfinex","BTCUSD",1742011136382,0.00670213,84712.0,84711.0,0.13192]
["bitfinex","BTCUSD",1742011137546,0.00704113,84712.0,84711.0,0.13292]
["bitfinex","BTCUSD",1742011139341,0.00704113,84712.0,84711.0,0.13492]
["bitfinex","BTCUSD",1742011142061,0.55493913,84712.0,84711.0,0.003]
["bitfinex","BTCUSD",1742011142332,0.55493913,84712.0,84711.0,0.13488]
["bitfinex","BTCUSD",1742011142930,0.63593913,84712.0,84711.0,0.003]
["bitfinex","BTCUSD",1742011144424,0.247907,84709.0,84708.0,0.0001695]
["bitfinex","BTCUSD",1742011144937,0.25467973,84709.0,84708.0,0.0001695]
["bitfinex","BTCUSD",1742011145721,0.25467973,84709.0,84708.0,0.0021695]
["bitfinex","BTCUSD",1742011146674,0.01857773,84709.0,84708.0,0.0021695]
["bitfinex","BTCUSD",1742011156908,0.00677273,84709.0,84708.0,0.0021695]
["bitfinex","BTCUSD",1742011157646,0.01857773,84709.0,84708.0,0.0021695]
["bitfinex","BTCUSD",1742011166037,0.01857773,84709.0,84708.0,0.1269695]
["bitfinex","BTCUSD",1742011166038,0.00677273,84709.0,84708.0,0.1269695]
["bitfinex","BTCUSD",1742011166277,0.00671653,84709.0,84708.0,0.3630745]
["bitfinex","BTCUSD",1742011166464,0.000339,84710.0,84708.0,0.3630745]
["bitfinex","BTCUSD",1742011166852,0.000339,84710.0,84708.0,0.3620745]
["bitfinex","BTCUSD",1742011167258,0.000339,84710.0,84708.0,0.3670745]
["bitfinex","BTCUSD",1742011167403,0.000339,84710.0,84709.0,0.00118034]
["bitfinex","BTCUSD",1742011168230,0.000339,84710.0,84708.0,0.3670745]
["bitfinex","BTCUSD",1742011168428,0.000339,84710.0,84708.0,0.3660745]
["bitfinex","BTCUSD",1742011168634,0.00667069,84709.0,84708.0,0.3610745]
["bitfinex","BTCUSD",1742011168874,0.00667069,84709.0,84708.0,0.3650745]
["bitfinex","BTCUSD",1742011169088,0.000339,84710.0,84708.0,0.3610745]
["bitfinex","BTCUSD",1742011169467,0.00667069,84709.0,84708.0,0.3640745]
["bitfinex","BTCUSD",1742011169672,0.00667069,84709.0,84708.0,0.3610745]
["bitfinex","BTCUSD",1742011169873,0.000339,84710.0,84709.0,0.004]
["bitfinex","BTCUSD",1742011170214,0.000339,84710.0,84709.0,0.00518035]
["bitfinex","BTCUSD",1742011170402,0.000339,84710.0,84709.0,0.00118035]
["bitfinex","BTCUSD",1742011170557,0.000339,84710.0,84708.0,0.3610745]
["bitfinex","BTCUSD",1742011170760,0.000339,84710.0,84708.0,0.3660745]
["bitfinex","BTCUSD",1742011171105,0.000339,84710.0,84708.0,0.3700745]
["bitfinex","BTCUSD",1742011171321,0.000339,84710.0,84708.0,0.3650745]
["bitfinex","BTCUSD",1742011171507,0.000339,84710.0,84709.0,0.004]
["bitfinex","BTCUSD",1742011172390,0.012143,84710.0,84709.0,0.13588]
["bitfinex","BTCUSD",1742011172646,0.00711526,84710.0,84709.0,0.13588]
["bitfinex","BTCUSD",1742011173000,0.00711526,84710.0,84709.0,0.13488]
["bitfinex","BTCUSD",1742011173797,0.000339,84710.0,84709.0,0.13488]
["bitfinex","BTCUSD",1742011173995,0.00711062,84710.0,84709.0,0.13488]
["bitfinex","BTCUSD",1742011174195,0.00711062,84710.0,84709.0,0.13988]
["bitfinex","BTCUSD",1742011174418,0.000339,84710.0,84709.0,0.13988]
["bitfinex","BTCUSD",1742011177774,0.000339,84710.0,84709.0,0.14106041]
["bitfinex","BTCUSD",1742011177938,0.000339,84710.0,84709.0,0.18896041]
["bitfinex","BTCUSD",1742011178142,0.000339,84710.0,84709.0,0.20076541]
["bitfinex","BTCUSD",1742011183213,0.000339,84710.0,84709.0,0.199585]
["bitfinex","BTCUSD",1742011184460,0.000339,84710.0,84709.0,0.20076534]
["bitfinex","BTCUSD",1742011189830,0.000339,84710.0,84709.0,0.18778]
["bitfinex","BTCUSD",1742011190255,0.000339,84710.0,84709.0,0.199585]
["bitfinex","BTCUSD",1742011190591,0.000339,84710.0,84709.0,0.20076535]
["bitfinex","BTCUSD",1742011191747,0.000339,84710.0,84709.0,0.18896035]
["bitfinex","BTCUSD",1742011192176,0.000339,84710.0,84709.0,0.20076535]
["bitfinex","BTCUSD",1742011194130,0.00016042,84710.0,84709.0,0.20076535]
["bitfinex","BTCUSD",1742011198402,0.00016042,84710.0,84709.0,0.20093485]
["bitfinex","BTCUSD",1742011202506,0.00016042,84710.0,84709.0,0.1997545]
["bitfinex","BTCUSD",1742011202703,0.00016042,84710.0,84709.0,0.1518545]
["bitfinex","BTCUSD",1742011203608,0.00016042,84710.0,84709.0,0.15303484]
["bitfinex","BTCUSD",1742011203804,0.00016042,84710.0,84709.0,0.23193484]
["bitfinex","BTCUSD",1742011203983,0.00016042,84710.0,84709.0,0.2464756]
["bitfinex","BTCUSD",1742011204184,0.00016042,84710.0,84709.0,0.24529535]
["bitfinex","BTCUSD",1742011204827,0.05143759,84728.0,84721.0,0.236068]
["bitfinex","BTCUSD",1742011205130,0.06323959,84728.0,84718.0,0.011803]
["bitfinex","BTCUSD",1742011205395,0.06323959,84728.0,84724.0,0.236059]
["bitfinex","BTCUSD",1742011205597,0.011802,84729.0,84724.0,0.367899]
["bitfinex","BTCUSD",1742011205892,0.02553938,84729.0,84724.0,0.367899]
["bitfinex","BTCUSD",1742011206068,0.001,84728.0,84724.0,0.367899]
["bitfinex","BTCUSD",1742011206395,0.3,84732.0,84730.0,0.236042]
["bitfinex","BTCUSD",1742011206553,0.3,84732.0,84731.0,0.236041]
["bitfinex","BTCUSD",1742011206749,0.3,84738.0,84733.0,0.236033]
["bitfinex","BTCUSD",1742011207551,0.54786897,84738.0,84731.0,0.235041]
["bitfinex","BTCUSD",1742011207746,0.54786897,84738.0,84732.0,0.236035]
["bitfinex","BTCUSD",1742011208283,0.54786897,84738.0,84732.0,0.235035]
["bitfinex","BTCUSD",1742011208859,4.397e-05,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1742011209179,0.547821,84739.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742011209362,0.53602,84739.0,84733.0,0.236035]
["bitfinex","BTCUSD",1742011209566,0.32522698,84739.0,84734.0,0.23603]
["bitfinex","BTCUSD",1742011210162,0.32522698,84739.0,84735.0,0.001]
["bitfinex","BTCUSD",1742011210367,0.02522698,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1742011210594,0.0001695,84744.0,84742.0,0.24781]
["bitfinex","BTCUSD",1742011211419,0.0001695,84744.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742011211581,0.02577971,84743.0,84742.0,0.24898991]
["bitfinex","BTCUSD",1742011211782,0.0001695,84743.0,84742.0,0.24781]
["bitfinex","BTCUSD",1742011212837,0.0001695,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1742011213041,0.236016,84740.0,84738.0,0.13184]
["bitfinex","BTCUSD",1742011213285,0.247815,84741.0,84738.0,0.13184]
["bitfinex","BTCUSD",1742011213644,0.0118,84741.0,84738.0,0.13184]
["bitfinex","BTCUSD",1742011213917,0.0001695,84743.0,84740.0,0.236014]
["bitfinex","BTCUSD",1742011214123,0.0001695,84743.0,84738.0,0.13184]
["bitfinex","BTCUSD",1742011214294,0.27346623,84744.0,84738.0,0.13584]
["bitfinex","BTCUSD",1742011214529,0.02565923,84744.0,84738.0,0.371859]
["bitfinex","BTCUSD",1742011214740,0.02565923,84744.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742011215276,0.02521882,84744.0,84742.0,0.236008]
["bitfinex","BTCUSD",1742011215493,0.011799,84747.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742011215689,0.01159894,84747.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742011215880,0.011799,84746.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742011216393,0.011799,84746.0,84740.0,0.240015]
["bitfinex","BTCUSD",1742011216538,0.2478,84746.0,84740.0,0.240015]
["bitfinex","BTCUSD",1742011216745,0.2478,84746.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742011216942,0.25469033,84745.0,84740.0,0.236015]
["bitfinex","BTCUSD",1742011217167,0.236008,84743.0,84740.0,0.007]
["bitfinex","BTCUSD",1742011218151,0.236008,84743.0,84740.0,0.004]
["bitfinex","BTCUSD",1742011218355,0.236008,84743.0,84740.0,0.008]
["bitfinex","BTCUSD",1742011218675,0.236008,84743.0,84740.0,0.004]
["bitfinex","BTCUSD",1742011218830,0.236008,84743.0,84740.0,0.008]
["bitfinex","BTCUSD",1742011219199,0.23530575,84743.0,84740.0,0.008]
["bitfinex","BTCUSD",1742011219398,0.01868633,84745.0,84740.0,0.240015]
["bitfinex","BTCUSD",1742011219652,0.24803325,84745.0,84740.0,0.245015]
["bitfinex","BTCUSD",1742011220030,0.006657,84744.0,84740.0,0.245015]
["bitfinex","BTCUSD",1742011220239,0.0118,84743.0,84740.0,0.009]
["bitfinex","BTCUSD",1742011220462,0.0187127,84743.0,84740.0,0.004]
["bitfinex","BTCUSD",1742011220642,0.0187127,84743.0,84738.0,0.367859]
["bitfinex","BTCUSD",1742011221017,0.0187127,84743.0,84740.0,0.003]
["bitfinex","BTCUSD",1742011221220,0.0187127,84743.0,84738.0,0.367859]
["bitfinex","BTCUSD",1742011221426,0.236012,84742.0,84738.0,0.367859]
["bitfinex","BTCUSD",1742011221775,0.236012,84742.0,84740.0,0.008]
["bitfinex","BTCUSD",1742011222180,0.236012,84742.0,84740.0,0.004]
["bitfinex","BTCUSD",1742011222584,0.236012,84742.0,84741.0,0.1318]
["bitfinex","BTCUSD",1742011222992,0.2548922,84743.0,84741.0,0.1318]
["bitfinex","BTCUSD",1742011223185,0.0070822,84743.0,84741.0,0.1318]
["bitfinex","BTCUSD",1742011223630,0.00674785,84743.0,84742.0,0.0118]
["bitfinex","BTCUSD",1742011224354,0.00691742,84743.0,84742.0,0.0118]
["bitfinex","BTCUSD",1742011225176,0.00685164,84743.0,84742.0,0.0118]
["bitfinex","BTCUSD",1742011225607,0.01865164,84743.0,84741.0,0.1318]
["bitfinex","BTCUSD",1742011225810,0.01865164,84743.0,84742.0,0.005]
["bitfinex","BTCUSD",1742011226009,0.25466064,84743.0,84742.0,0.005]
["bitfinex","BTCUSD",1742011226210,0.25459486,84743.0,84742.0,0.005]
["bitfinex","BTCUSD",1742011226410,0.25459486,84743.0,84741.0,0.1358]
["bitfinex","BTCUSD",1742011226620,0.25459486,84743.0,84741.0,0.1368]
["bitfinex","BTCUSD",1742011226813,0.00700483,84743.0,84741.0,0.1368]
["bitfinex","BTCUSD",1742011227029,0.00700483,84743.0,84742.0,0.004]
["bitfinex","BTCUSD",1742011227238,0.24781,84742.0,84741.0,0.005]
["bitfinex","BTCUSD",1742011227414,0.24781,84742.0,84741.0,0.13676]
["bitfinex","BTCUSD",1742011227618,0.25436702,84742.0,84741.0,0.14076]
["bitfinex","BTCUSD",1742011227844,0.25436702,84742.0,84741.0,0.150836]
["bitfinex","BTCUSD",1742011228180,0.25436702,84742.0,84741.0,0.145836]
["bitfinex","BTCUSD",1742011228379,0.25432138,84742.0,84741.0,0.145836]
["bitfinex","BTCUSD",1742011229291,0.25422203,84742.0,84741.0,0.150836]
["bitfinex","BTCUSD",1742011230086,0.25422203,84742.0,84741.0,0.154836]
["bitfinex","BTCUSD",1742011232315,0.25422203,84742.0,84741.0,0.14076]
["bitfinex","BTCUSD",1742011232536,0.25264788,84742.0,84741.0,0.14076]
["bitfinex","BTCUSD",1742011233007,0.25264788,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1742011233234,0.55264788,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1742011233433,0.69610946,84742.0,84741.0,0.009]
["bitfinex","BTCUSD",1742011234214,0.69610946,84742.0,84741.0,0.005]
["bitfinex","BTCUSD",1742011234414,0.247863,84724.0,84723.0,0.13176]
["bitfinex","BTCUSD",1742011234624,0.25440835,84724.0,84723.0,0.13176]
["bitfinex","BTCUSD",1742011236407,0.25440835,84724.0,84723.0,0.13576]
["bitfinex","BTCUSD",1742011236618,0.00654535,84724.0,84723.0,0.13576]
["bitfinex","BTCUSD",1742011237580,0.01834835,84724.0,84723.0,0.13576]
["bitfinex","BTCUSD",1742011237936,0.01834835,84724.0,84723.0,0.13876]
["bitfinex","BTCUSD",1742011238971,0.01834835,84724.0,84723.0,0.007]
["bitfinex","BTCUSD",1742011239175,0.01834835,84724.0,84723.0,0.13876]
["bitfinex","BTCUSD",1742011240253,0.01834835,84724.0,84723.0,0.007]
["bitfinex","BTCUSD",1742011244001,0.10014835,84724.0,84723.0,0.007]
["bitfinex","BTCUSD",1742011244735,0.011804,84711.0,84710.0,0.1318]
["bitfinex","BTCUSD",1742011245017,0.2479,84711.0,84710.0,0.1318]
["bitfinex","BTCUSD",1742011245179,0.011804,84710.0,84709.0,0.0001695]
["bitfinex","BTCUSD",1742011245521,0.011804,84710.0,84709.0,0.1319695]
["bitfinex","BTCUSD",1742011245522,0.00010139,84710.0,84709.0,0.1319695]
["bitfinex","BTCUSD",1742011245734,0.00010139,84710.0,84709.0,0.2706745]
["bitfinex","BTCUSD",1742011245938,0.011803,84723.0,84716.0,0.011804]
["bitfinex","BTCUSD",1742011246112,0.236059,84725.0,84719.0,0.247877]
["bitfinex","BTCUSD",1742011246319,0.247862,84725.0,84720.0,0.236071]
["bitfinex","BTCUSD",1742011246485,0.00638507,84724.0,84720.0,0.236071]
["bitfinex","BTCUSD",1742011246890,0.00638507,84724.0,84723.0,0.000339]
["bitfinex","BTCUSD",1742011247111,0.00638507,84724.0,84723.0,0.132139]
["bitfinex","BTCUSD",1742011247716,0.236051,84728.0,84723.0,0.132139]
["bitfinex","BTCUSD",1742011247717,0.3,84727.0,84723.0,0.132139]
["bitfinex","BTCUSD",1742011247917,0.00637635,84724.0,84723.0,0.132139]
["bitfinex","BTCUSD",1742011248211,0.3,84730.0,84724.0,0.247863]
["bitfinex","BTCUSD",1742011248409,0.536045,84730.0,84725.0,0.236056]
["bitfinex","BTCUSD",1742011248729,0.01189483,84729.0,84723.0,0.4186]
["bitfinex","BTCUSD",1742011248935,0.24794383,84729.0,84723.0,0.4196]
["bitfinex","BTCUSD",1742011249517,0.00638773,84728.0,84725.0,0.236057]
["bitfinex","BTCUSD",1742011249728,0.00638773,84728.0,84725.0,0.239057]
["bitfinex","BTCUSD",1742011250526,0.00638773,84728.0,84725.0,0.241057]
["bitfinex","BTCUSD",1742011250757,0.236054,84727.0,84725.0,0.003]
["bitfinex","BTCUSD",1742011250931,0.011803,84724.0,84723.0,0.132139]
["bitfinex","BTCUSD",1742011251386,0.01821301,84724.0,84723.0,0.135139]
["bitfinex","BTCUSD",1742011251777,0.01821301,84724.0,84723.0,0.132139]
["bitfinex","BTCUSD",1742011252126,0.01821301,84724.0,84723.0,0.136139]
["bitfinex","BTCUSD",1742011252332,0.01830825,84724.0,84723.0,0.136139]
["bitfinex","BTCUSD",1742011252756,0.01830825,84724.0,84723.0,0.004339]
["bitfinex","BTCUSD",1742011252957,0.01830825,84724.0,84723.0,0.136139]
["bitfinex","BTCUSD",1742011253484,0.01830825,84724.0,84723.0,0.139139]
["bitfinex","BTCUSD",1742011253657,0.01830825,84724.0,84723.0,0.136139]
["bitfinex","BTCUSD",1742011254060,0.01830825,84724.0,84723.0,0.137139]
["bitfinex","BTCUSD",1742011254256,0.01830825,84724.0,84723.0,0.133139]
["bitfinex","BTCUSD",1742011254470,0.01830825,84724.0,84723.0,0.135139]
["bitfinex","BTCUSD",1742011255048,0.01830825,84724.0,84723.0,0.1486529]
["bitfinex","BTCUSD",1742011264062,0.00650525,84724.0,84723.0,0.1486529]
["bitfinex","BTCUSD",1742011264473,0.00650525,84724.0,84723.0,0.1456529]
["bitfinex","BTCUSD",1742011264673,0.00650525,84724.0,84723.0,0.132139]
["bitfinex","BTCUSD",1742011264874,0.00650525,84724.0,84723.0,0.137139]
["bitfinex","BTCUSD",1742011265204,0.01830825,84724.0,84723.0,0.135139]
["bitfinex","BTCUSD",1742011265394,0.01830825,84724.0,84723.0,0.136139]
["bitfinex","BTCUSD",1742011267344,0.01830825,84724.0,84723.0,0.141139]
["bitfinex","BTCUSD",1742011270445,0.00650525,84724.0,84723.0,0.141139]
["bitfinex","BTCUSD",1742011271049,0.00866958,84740.0,84736.0,0.236024]
["bitfinex","BTCUSD",1742011271252,0.0001695,84743.0,84741.0,0.247813]
["bitfinex","BTCUSD",1742011272684,0.0001695,84743.0,84741.0,0.248813]
["bitfinex","BTCUSD",1742011273086,0.0001695,84743.0,84741.0,0.326413]
["bitfinex","BTCUSD",1742011274540,0.0001695,84743.0,84741.0,0.332413]
["bitfinex","BTCUSD",1742011275150,0.0001695,84743.0,84741.0,0.331413]
["bitfinex","BTCUSD",1742011275365,0.0001695,84743.0,84741.0,0.337413]
["bitfinex","BTCUSD",1742011276513,0.0001695,84743.0,84741.0,0.35195385]
["bitfinex","BTCUSD",1742011277120,0.0001695,84743.0,84741.0,0.76915385]
["bitfinex","BTCUSD",1742011277331,0.0001695,84743.0,84741.0,0.85009227]
["bitfinex","BTCUSD",1742011277539,0.0001695,84743.0,84741.0,0.84409227]
["bitfinex","BTCUSD",1742011278125,0.0001695,84743.0,84741.0,0.83809227]
["bitfinex","BTCUSD",1742011278325,0.0001695,84743.0,84741.0,0.84409227]
["bitfinex","BTCUSD",1742011278556,0.0001695,84743.0,84741.0,0.85009227]
["bitfinex","BTCUSD",1742011278707,0.0001695,84743.0,84741.0,0.84409227]
["bitfinex","BTCUSD",1742011279698,0.0001695,84743.0,84741.0,0.85009227]
["bitfinex","BTCUSD",1742011281122,0.0001695,84743.0,84741.0,0.98185227]
["bitfinex","BTCUSD",1742011282147,0.0001695,84743.0,84741.0,0.99948452]
["bitfinex","BTCUSD",1742011283527,0.0003394,84768.0,84761.0,0.247752]
["bitfinex","BTCUSD",1742011283528,0.3,84768.0,84761.0,0.247752]
["bitfinex","BTCUSD",1742011283840,0.00041372,84767.0,84762.0,0.379509]
["bitfinex","BTCUSD",1742011284048,0.00041372,84767.0,84763.0,0.235949]
["bitfinex","BTCUSD",1742011284049,0.00704591,84767.0,84763.0,0.235949]
["bitfinex","BTCUSD",1742011284324,0.0066316,84766.0,84763.0,0.235949]
["bitfinex","BTCUSD",1742011284679,0.0066316,84766.0,84764.0,0.13176]
["bitfinex","BTCUSD",1742011284884,0.0066316,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742011284885,0.247751,84762.0,84761.0,0.003]
["bitfinex","BTCUSD",1742011285088,0.011797,84765.0,84762.0,0.13372]
["bitfinex","BTCUSD",1742011285288,0.011797,84764.0,84762.0,0.13372]
["bitfinex","BTCUSD",1742011285514,0.011797,84764.0,84762.0,0.13172]
["bitfinex","BTCUSD",1742011285693,0.247746,84764.0,84763.0,0.006]
["bitfinex","BTCUSD",1742011286937,0.0066316,84766.0,84763.0,0.006]
["bitfinex","BTCUSD",1742011287140,0.0066316,84766.0,84763.0,0.003]
["bitfinex","BTCUSD",1742011287631,0.0066316,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742011287856,0.0066316,84766.0,84764.0,0.235949]
["bitfinex","BTCUSD",1742011288035,0.0066316,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1742011288617,0.0066316,84766.0,84764.0,0.235949]
["bitfinex","BTCUSD",1742011288829,0.0066316,84766.0,84763.0,0.017797]
["bitfinex","BTCUSD",1742011289030,0.3066316,84766.0,84763.0,0.006]
["bitfinex","BTCUSD",1742011289334,0.3066316,84766.0,84763.0,0.003]
["bitfinex","BTCUSD",1742011289745,0.5425766,84766.0,84763.0,0.003]
["bitfinex","BTCUSD",1742011290010,0.5425766,84766.0,84762.0,0.13172]
["bitfinex","BTCUSD",1742011290225,0.3066316,84766.0,84762.0,0.367672]
["bitfinex","BTCUSD",1742011290343,0.3066316,84766.0,84765.0,0.003]
["bitfinex","BTCUSD",1742011290756,0.3066316,84766.0,84762.0,0.13172]
["bitfinex","BTCUSD",1742011290757,0.5543736,84766.0,84762.0,0.13172]
["bitfinex","BTCUSD",1742011291153,0.011797,84763.0,84762.0,0.13472]
["bitfinex","BTCUSD",1742011291528,0.01199636,84763.0,84762.0,0.13472]
["bitfinex","BTCUSD",1742011292316,0.01199636,84763.0,84762.0,0.13772]
["bitfinex","BTCUSD",1742011293283,0.01199636,84763.0,84762.0,0.13472]
["bitfinex","BTCUSD",1742011293503,0.01199636,84763.0,84762.0,0.13872]
["bitfinex","BTCUSD",1742011294127,0.01216586,84763.0,84762.0,0.13872]
["bitfinex","BTCUSD",1742011294552,0.01860322,84763.0,84762.0,0.13872]
["bitfinex","BTCUSD",1742011298252,0.01860322,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1742011298456,0.4691648,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1742011299498,0.4691648,84763.0,84762.0,0.003]
["bitfinex","BTCUSD",1742011299703,0.4691648,84763.0,84749.0,0.78356]
["bitfinex","BTCUSD",1742011299704,0.094899,84750.0,84749.0,0.78356]
["bitfinex","BTCUSD",1742011299933,0.54781,84742.0,84733.0,0.4172]
["bitfinex","BTCUSD",1742011300117,0.54781,84742.0,84741.0,0.132179]
["bitfinex","BTCUSD",1742011300317,0.54781,84742.0,84741.0,0.1453969]
["bitfinex","BTCUSD",1742011300519,0.3,84742.0,84741.0,0.1453969]
["bitfinex","BTCUSD",1742011301058,0.3,84742.0,84741.0,0.1571969]
["bitfinex","BTCUSD",1742011301290,0.00664097,84750.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742011301493,0.00664097,84750.0,84748.0,0.247791]
["bitfinex","BTCUSD",1742011301898,0.3,84754.0,84749.0,0.235988]
["bitfinex","BTCUSD",1742011302210,0.3,84754.0,84751.0,0.235985]
["bitfinex","BTCUSD",1742011302619,0.3,84754.0,84750.0,0.235988]
["bitfinex","BTCUSD",1742011302818,0.011798,84756.0,84750.0,0.235988]
["bitfinex","BTCUSD",1742011303046,0.3,84757.0,84751.0,0.235985]
["bitfinex","BTCUSD",1742011303406,0.3,84757.0,84754.0,0.235975]
["bitfinex","BTCUSD",1742011303561,0.3,84757.0,84755.0,0.13196]
["bitfinex","BTCUSD",1742011303763,0.3,84757.0,84755.0,0.367932]
["bitfinex","BTCUSD",1742011304012,0.3,84757.0,84755.0,0.13196]
["bitfinex","BTCUSD",1742011304146,0.011798,84759.0,84755.0,0.13196]
["bitfinex","BTCUSD",1742011304147,0.3,84759.0,84755.0,0.367931]
["bitfinex","BTCUSD",1742011304343,0.3,84759.0,84757.0,0.235968]
["bitfinex","BTCUSD",1742011304546,0.3,84759.0,84755.0,0.13196]
["bitfinex","BTCUSD",1742011304749,0.3,84759.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742011305169,0.235959,84761.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742011305349,0.3,84760.0,84756.0,0.235971]
["bitfinex","BTCUSD",1742011305671,0.3,84760.0,84757.0,0.003]
["bitfinex","BTCUSD",1742011305847,0.3,84760.0,84755.0,0.13196]
["bitfinex","BTCUSD",1742011305848,0.54776,84760.0,84755.0,0.13196]
["bitfinex","BTCUSD",1742011306235,0.011798,84756.0,84755.0,0.13596]
["bitfinex","BTCUSD",1742011306822,0.011798,84756.0,84755.0,0.13196]
["bitfinex","BTCUSD",1742011306978,0.0003394,84770.0,84756.0,0.0782]
["bitfinex","BTCUSD",1742011307179,0.03476613,84768.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742011307518,0.02297013,84768.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742011308148,0.235956,84762.0,84757.0,0.003]
["bitfinex","BTCUSD",1742011308354,0.235956,84762.0,84757.0,0.238967]
["bitfinex","BTCUSD",1742011308498,0.235949,84764.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742011308694,0.235949,84764.0,84761.0,0.003]
["bitfinex","BTCUSD",1742011309073,0.235949,84764.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742011309074,0.011797,84764.0,84758.0,0.235964]
["bitfinex","BTCUSD",1742011309409,0.011797,84764.0,84756.0,0.23597]
["bitfinex","BTCUSD",1742011309410,0.00642803,84763.0,84760.0,0.235958]
["bitfinex","BTCUSD",1742011309636,0.27087563,84768.0,84761.0,0.239955]
["bitfinex","BTCUSD",1742011309956,0.00642144,84766.0,84762.0,0.235952]
["bitfinex","BTCUSD",1742011310112,0.00642144,84766.0,84761.0,0.239955]
["bitfinex","BTCUSD",1742011310113,0.00642144,84766.0,84763.0,0.235949]
["bitfinex","BTCUSD",1742011310515,0.00041372,84767.0,84764.0,0.235947]
["bitfinex","BTCUSD",1742011310738,0.00041372,84767.0,84765.0,0.235944]
["bitfinex","BTCUSD",1742011311288,0.00662877,84766.0,84765.0,0.235944]
["bitfinex","BTCUSD",1742011311681,0.00041372,84767.0,84765.0,0.235944]
["bitfinex","BTCUSD",1742011311887,0.03155858,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1742011312043,0.69070458,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1742011312660,0.547761,84759.0,84758.0,0.13188]
["bitfinex","BTCUSD",1742011313064,0.547769,84756.0,84755.0,0.000339]
["bitfinex","BTCUSD",1742011313381,0.64273058,84756.0,84755.0,0.000339]
["bitfinex","BTCUSD",1742011313546,0.547795,84747.0,84746.0,0.13188]
["bitfinex","BTCUSD",1742011314413,0.01976158,84748.0,84728.0,0.4172]
["bitfinex","BTCUSD",1742011314414,0.247848,84729.0,84728.0,0.4172]
["bitfinex","BTCUSD",1742011314619,0.011802,84728.0,84727.0,0.10639011]
["bitfinex","BTCUSD",1742011315032,0.31192812,84728.0,84727.0,0.10639011]
["bitfinex","BTCUSD",1742011315762,0.31192812,84728.0,84727.0,0.10643408]
["bitfinex","BTCUSD",1742011316246,0.31192812,84728.0,84727.0,4.397e-05]
["bitfinex","BTCUSD",1742011317399,0.31192812,84728.0,84727.0,0.00304397]
["bitfinex","BTCUSD",1742011317811,0.3316897,84728.0,84727.0,4.397e-05]
["bitfinex","BTCUSD",1742011318159,0.3316897,84728.0,84727.0,0.00504397]
["bitfinex","BTCUSD",1742011318361,0.3316897,84728.0,84727.0,0.00204397]
["bitfinex","BTCUSD",1742011318829,0.3316897,84728.0,84727.0,0.00304397]
["bitfinex","BTCUSD",1742011319010,0.3316897,84728.0,84727.0,0.00204397]
["bitfinex","BTCUSD",1742011319429,0.3316897,84728.0,84727.0,4.397e-05]
["bitfinex","BTCUSD",1742011320001,0.3316897,84728.0,84727.0,0.00038297]
["bitfinex","BTCUSD",1742011322161,0.3316897,84728.0,84727.0,9.7e-07]
["bitfinex","BTCUSD",1742011322318,0.56762458,84724.0,84723.0,9.7e-07]
["bitfinex","BTCUSD",1742011322743,0.56776617,84724.0,84723.0,9.7e-07]
["bitfinex","BTCUSD",1742011323123,0.56766458,84710.0,84709.0,4.7e-07]
["bitfinex","BTCUSD",1742011323547,0.58823845,84710.0,84709.0,4.7e-07]
["bitfinex","BTCUSD",1742011324223,0.58823845,84710.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011324224,0.33156658,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011324581,0.33925492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011325506,0.03925492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011326430,0.04025492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011327492,0.02049334,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011327692,0.04025492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011328723,0.03925492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011329137,0.04025492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011331708,0.03925492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011332046,0.04025492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011332611,0.04125492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011333225,0.34125492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011347311,0.46745492,84709.0,84708.0,9.7e-07]
["bitfinex","BTCUSD",1742011347539,0.56769158,84701.0,84700.0,0.00013047]
["bitfinex","BTCUSD",1742011347737,0.56769158,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011347940,0.57528941,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011349459,0.57628941,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011352500,0.57619038,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011353498,1.03645738,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011353864,0.57619038,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011354015,0.79165638,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011354637,0.57619038,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011356828,0.00859783,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011357068,0.00859783,84701.0,84700.0,0.0128501]
["bitfinex","BTCUSD",1742011357069,0.25652783,84701.0,84700.0,0.0128501]
["bitfinex","BTCUSD",1742011357272,0.001,84701.0,84700.0,0.0128501]
["bitfinex","BTCUSD",1742011357424,0.00856173,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011357629,0.001,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011357950,0.01936375,84701.0,84700.0,0.00025464]
["bitfinex","BTCUSD",1742011358161,0.01936375,84701.0,84700.0,0.00125464]
["bitfinex","BTCUSD",1742011358713,0.01936375,84701.0,84700.0,0.00325464]
["bitfinex","BTCUSD",1742011359237,0.01936375,84701.0,84700.0,0.00125464]
["bitfinex","BTCUSD",1742011359449,0.01936375,84701.0,84700.0,0.00525464]
["bitfinex","BTCUSD",1742011360109,0.01936375,84701.0,84700.0,0.00925464]
["bitfinex","BTCUSD",1742011360517,0.00755775,84701.0,84700.0,0.00925464]
["bitfinex","BTCUSD",1742011360731,0.236114,84705.0,84700.0,0.24537864]
["bitfinex","BTCUSD",1742011360925,0.236114,84705.0,84700.0,0.00925464]
["bitfinex","BTCUSD",1742011360926,0.01935283,84704.0,84700.0,0.00925464]
["bitfinex","BTCUSD",1742011361214,0.247924,84703.0,84700.0,0.00925464]
["bitfinex","BTCUSD",1742011361367,0.011806,84702.0,84700.0,0.00925464]
["bitfinex","BTCUSD",1742011361721,0.25547021,84702.0,84700.0,0.00925464]
["bitfinex","BTCUSD",1742011361923,0.00754121,84702.0,84700.0,0.00425464]
["bitfinex","BTCUSD",1742011362362,0.00754121,84702.0,84700.0,0.00725464]
["bitfinex","BTCUSD",1742011362538,0.2482494,84709.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742011362882,0.547912,84708.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742011363053,0.23611,84707.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742011363285,0.247915,84707.0,84702.0,0.236119]
["bitfinex","BTCUSD",1742011363821,0.547912,84708.0,84703.0,0.236116]
["bitfinex","BTCUSD",1742011364020,0.3003394,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742011364302,0.3003394,84709.0,84708.0,0.0799]
["bitfinex","BTCUSD",1742011364303,0.0003394,84709.0,84708.0,0.0799]
["bitfinex","BTCUSD",1742011364422,0.0003394,84709.0,84708.0,0.091705]
["bitfinex","BTCUSD",1742011364624,0.0003394,84709.0,84708.0,0.137505]
["bitfinex","BTCUSD",1742011366113,0.0003394,84709.0,84708.0,0.13868537]
["bitfinex","BTCUSD",1742011366244,0.0003394,84709.0,84708.0,0.12688037]
["bitfinex","BTCUSD",1742011366444,0.0003394,84709.0,84708.0,0.1257]
["bitfinex","BTCUSD",1742011366847,0.00040284,84709.0,84708.0,0.1297]
["bitfinex","BTCUSD",1742011367207,0.00040284,84709.0,84708.0,0.1347]
["bitfinex","BTCUSD",1742011367919,0.01891445,84709.0,84708.0,0.1347]
["bitfinex","BTCUSD",1742011369527,0.03829912,84709.0,84708.0,0.1347]
["bitfinex","BTCUSD",1742011371060,0.02649412,84709.0,84708.0,0.1347]
["bitfinex","BTCUSD",1742011371262,0.02649412,84709.0,84708.0,0.38261]
["bitfinex","BTCUSD",1742011372386,0.02649412,84709.0,84708.0,0.1347]
["bitfinex","BTCUSD",1742011372612,0.03829912,84709.0,84708.0,0.1347]
["bitfinex","BTCUSD",1742011376348,0.03829912,84709.0,84708.0,0.26706]
["bitfinex","BTCUSD",1742011379267,0.03829912,84709.0,84708.0,0.1347]
["bitfinex","BTCUSD",1742011379472,0.3580607,84709.0,84708.0,0.009]
["bitfinex","BTCUSD",1742011379686,0.3581151,84709.0,84708.0,0.009]
["bitfinex","BTCUSD",1742011379837,0.33960349,84709.0,84708.0,0.009]
["bitfinex","BTCUSD",1742011380255,0.87808049,84709.0,84708.0,1e-06]
["bitfinex","BTCUSD",1742011380463,0.56768858,84702.0,84701.0,0.0001697]
["bitfinex","BTCUSD",1742011381620,0.547927,84702.0,84701.0,0.0001697]
["bitfinex","BTCUSD",1742011382083,0.56768858,84702.0,84701.0,0.0001697]
["bitfinex","BTCUSD",1742011382614,0.56768858,84702.0,84701.0,0.0021697]
["bitfinex","BTCUSD",1742011382845,0.56644176,84702.0,84701.0,0.0021697]
["bitfinex","BTCUSD",1742011383058,0.58620334,84702.0,84701.0,0.0041697]
["bitfinex","BTCUSD",1742011383211,0.58626823,84702.0,84701.0,0.0041697]
["bitfinex","BTCUSD",1742011383416,0.56650665,84702.0,84701.0,0.0041697]
["bitfinex","BTCUSD",1742011383972,0.56775347,84702.0,84701.0,0.0041697]
["bitfinex","BTCUSD",1742011384550,0.5753002,84702.0,84701.0,0.0041697]
["bitfinex","BTCUSD",1742011385469,0.5751192,84702.0,84701.0,0.0041697]
["bitfinex","BTCUSD",1742011391109,0.6536192,84702.0,84701.0,0.0041697]
["bitfinex","BTCUSD",1742011391313,0.547965,84689.0,84688.0,0.41221434]
["bitfinex","BTCUSD",1742011391632,0.247981,84684.0,84683.0,0.13272]
["bitfinex","BTCUSD",1742011391828,0.247981,84684.0,84683.0,0.150652]
["bitfinex","BTCUSD",1742011392257,0.247981,84684.0,84683.0,0.13272]
["bitfinex","BTCUSD",1742011392845,0.236173,84684.0,84683.0,0.13272]
["bitfinex","BTCUSD",1742011393358,0.23616,84688.0,84683.0,0.368892]
["bitfinex","BTCUSD",1742011393703,0.247973,84687.0,84683.0,0.13572]
["bitfinex","BTCUSD",1742011393902,0.23616,84688.0,84683.0,0.371892]
["bitfinex","BTCUSD",1742011394103,0.247968,84688.0,84684.0,0.236172]
["bitfinex","BTCUSD",1742011394322,0.26648989,84687.0,84683.0,0.13272]
["bitfinex","BTCUSD",1742011394563,0.236171,84685.0,84683.0,0.13472]
["bitfinex","BTCUSD",1742011394769,0.247979,84685.0,84683.0,0.13472]
["bitfinex","BTCUSD",1742011394942,0.247979,84685.0,84683.0,0.002]
["bitfinex","BTCUSD",1742011395349,0.247979,84685.0,84681.0,0.13264]
["bitfinex","BTCUSD",1742011395549,0.00755918,84689.0,84687.0,0.011808]
["bitfinex","BTCUSD",1742011395876,0.3,84691.0,84687.0,0.236161]
["bitfinex","BTCUSD",1742011397251,0.3,84691.0,84686.0,0.314266]
["bitfinex","BTCUSD",1742011397252,0.536154,84691.0,84686.0,0.0781]
["bitfinex","BTCUSD",1742011397457,0.247971,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1742011398006,0.247971,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1742011398398,0.247971,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1742011398904,0.247973,84687.0,84681.0,0.448219]
["bitfinex","BTCUSD",1742011399204,0.17203077,84688.0,84686.0,0.001]
["bitfinex","BTCUSD",1742011399584,0.17203077,84688.0,84681.0,0.448219]
["bitfinex","BTCUSD",1742011399790,0.1905471,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1742011400370,0.1905471,84688.0,84681.0,0.21204]
["bitfinex","BTCUSD",1742011400371,0.011808,84683.0,84681.0,0.13264]
["bitfinex","BTCUSD",1742011401200,0.247984,84683.0,84681.0,0.13264]
["bitfinex","BTCUSD",1742011401411,0.011808,84685.0,84681.0,0.13264]
["bitfinex","BTCUSD",1742011401642,0.236173,84684.0,84681.0,0.13564]
["bitfinex","BTCUSD",1742011401972,0.011808,84685.0,84681.0,0.13564]
["bitfinex","BTCUSD",1742011402390,0.011808,84685.0,84681.0,0.13664]
["bitfinex","BTCUSD",1742011402793,0.236167,84686.0,84681.0,0.368818]
["bitfinex","BTCUSD",1742011402998,0.247975,84686.0,84681.0,0.13264]
["bitfinex","BTCUSD",1742011403224,0.247975,84686.0,84681.0,0.13564]
["bitfinex","BTCUSD",1742011403617,0.247975,84686.0,84681.0,0.13264]
["bitfinex","BTCUSD",1742011403813,0.247975,84686.0,84681.0,0.13564]
["bitfinex","BTCUSD",1742011404343,0.23617,84685.0,84681.0,0.13764]
["bitfinex","BTCUSD",1742011405245,0.23617,84685.0,84681.0,0.13464]
["bitfinex","BTCUSD",1742011405588,0.247975,84686.0,84681.0,0.13764]
["bitfinex","BTCUSD",1742011405794,0.23617,84685.0,84681.0,0.13764]
["bitfinex","BTCUSD",1742011406242,0.23617,84685.0,84681.0,0.13564]
["bitfinex","BTCUSD",1742011406447,0.23617,84685.0,84681.0,0.1328097]
["bitfinex","BTCUSD",1742011406744,0.247978,84685.0,84681.0,0.1358097]
["bitfinex","BTCUSD",1742011407191,0.011808,84683.0,84681.0,0.1358097]
["bitfinex","BTCUSD",1742011407351,0.247984,84683.0,84681.0,0.1358097]
["bitfinex","BTCUSD",1742011407551,0.011808,84682.0,84681.0,0.1358097]
["bitfinex","BTCUSD",1742011407757,0.03065467,84682.0,84681.0,0.1388097]
["bitfinex","BTCUSD",1742011407955,0.03065467,84682.0,84681.0,0.1358097]
["bitfinex","BTCUSD",1742011408715,0.03065467,84682.0,84681.0,0.0031697]
["bitfinex","BTCUSD",1742011409123,0.03065467,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011409323,0.03065467,84682.0,84681.0,0.0031697]
["bitfinex","BTCUSD",1742011409535,0.03065467,84682.0,84681.0,0.0071697]
["bitfinex","BTCUSD",1742011410236,0.03065467,84682.0,84681.0,0.0031697]
["bitfinex","BTCUSD",1742011410379,0.03065467,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011410777,0.03065467,84682.0,84681.0,0.0031697]
["bitfinex","BTCUSD",1742011411202,0.03065467,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011412394,0.03736357,84682.0,84681.0,0.11519369]
["bitfinex","BTCUSD",1742011412582,0.03736357,84682.0,84681.0,0.10338469]
["bitfinex","BTCUSD",1742011412728,0.0185169,84682.0,84681.0,0.10338469]
["bitfinex","BTCUSD",1742011413160,0.03718142,84682.0,84681.0,0.0894697]
["bitfinex","BTCUSD",1742011413498,0.0185169,84682.0,84681.0,0.0894697]
["bitfinex","BTCUSD",1742011413708,0.0303249,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011414024,0.0303249,84682.0,84681.0,0.1387297]
["bitfinex","BTCUSD",1742011414428,0.03789283,84682.0,84681.0,0.1387297]
["bitfinex","BTCUSD",1742011415675,0.05634408,84682.0,84681.0,0.1387297]
["bitfinex","BTCUSD",1742011419006,0.05634408,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011420039,0.04453608,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011420482,0.04453608,84682.0,84681.0,0.1385297]
["bitfinex","BTCUSD",1742011424519,0.04453608,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011424703,0.05634408,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011424905,0.05634408,84682.0,84681.0,0.1385297]
["bitfinex","BTCUSD",1742011425603,0.05634408,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011425827,0.05634408,84682.0,84681.0,0.1384897]
["bitfinex","BTCUSD",1742011427030,0.04453608,84682.0,84681.0,0.1384897]
["bitfinex","BTCUSD",1742011427652,0.04453608,84682.0,84681.0,0.3746697]
["bitfinex","BTCUSD",1742011428059,0.03696815,84682.0,84681.0,0.3746697]
["bitfinex","BTCUSD",1742011428384,0.03696815,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011428589,0.04453286,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011429347,0.0445319,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011429628,0.0445319,84682.0,84681.0,0.1384897]
["bitfinex","BTCUSD",1742011430120,0.0445319,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011430338,0.0445319,84682.0,84681.0,0.1384497]
["bitfinex","BTCUSD",1742011431846,0.2807089,84682.0,84681.0,0.0061697]
["bitfinex","BTCUSD",1742011432081,0.01181,84672.0,84670.0,0.0003388]
["bitfinex","BTCUSD",1742011432254,0.31181,84672.0,84671.0,0.00273448]
["bitfinex","BTCUSD",1742011432395,0.31935732,84672.0,84671.0,0.00273448]
["bitfinex","BTCUSD",1742011435040,0.00754732,84672.0,84671.0,0.00273448]
["bitfinex","BTCUSD",1742011435392,0.00754732,84672.0,84671.0,0.08223448]
["bitfinex","BTCUSD",1742011436830,0.01935732,84672.0,84671.0,0.08323448]
["bitfinex","BTCUSD",1742011437033,0.01935732,84672.0,84671.0,0.08523448]
["bitfinex","BTCUSD",1742011440630,0.00754732,84672.0,84671.0,0.08523448]
["bitfinex","BTCUSD",1742011440936,0.248015,84673.0,84671.0,0.08523448]
["bitfinex","BTCUSD",1742011441112,0.01871848,84672.0,84671.0,0.08523448]
["bitfinex","BTCUSD",1742011441316,0.01871848,84672.0,84671.0,0.21731448]
["bitfinex","BTCUSD",1742011441917,0.01871848,84672.0,84671.0,0.21531448]
["bitfinex","BTCUSD",1742011442316,0.01871848,84672.0,84671.0,0.21731448]
["bitfinex","BTCUSD",1742011442482,0.01871848,84672.0,84671.0,0.21531448]
["bitfinex","BTCUSD",1742011442678,0.01871848,84672.0,84671.0,0.21731448]
["bitfinex","BTCUSD",1742011442882,0.01871848,84672.0,84671.0,0.21531448]
["bitfinex","BTCUSD",1742011443339,0.01871848,84672.0,84671.0,0.00473448]
["bitfinex","BTCUSD",1742011443546,0.01871848,84672.0,84671.0,0.13673448]
["bitfinex","BTCUSD",1742011444018,0.01871848,84672.0,84671.0,0.13873448]
["bitfinex","BTCUSD",1742011444158,0.01871848,84672.0,84671.0,0.00673448]
["bitfinex","BTCUSD",1742011444370,0.01871848,84672.0,84671.0,0.13873448]
["bitfinex","BTCUSD",1742011447032,0.01871848,84672.0,84671.0,0.13865448]
["bitfinex","BTCUSD",1742011447198,0.01871848,84672.0,84671.0,0.00673448]
["bitfinex","BTCUSD",1742011447399,0.01871848,84672.0,84671.0,0.13865448]
["bitfinex","BTCUSD",1742011447879,0.01871848,84672.0,84671.0,0.00673448]
["bitfinex","BTCUSD",1742011448025,0.01871848,84672.0,84671.0,0.13861448]
["bitfinex","BTCUSD",1742011448221,0.01871848,84672.0,84671.0,0.13556579]
["bitfinex","BTCUSD",1742011448990,0.03723838,84672.0,84671.0,0.13556579]
["bitfinex","BTCUSD",1742011449388,0.01181,84674.0,84671.0,0.00368579]
["bitfinex","BTCUSD",1742011449389,0.236202,84674.0,84671.0,0.00368579]
["bitfinex","BTCUSD",1742011449589,0.00574563,84672.0,84671.0,0.00368579]
["bitfinex","BTCUSD",1742011449791,0.22554104,84674.0,84671.0,0.00368579]
["bitfinex","BTCUSD",1742011449988,0.00574563,84672.0,84671.0,0.00368579]
["bitfinex","BTCUSD",1742011450192,0.01181,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1742011450393,0.248018,84671.0,84670.0,0.0003388]
["bitfinex","BTCUSD",1742011450640,0.248018,84671.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011450811,0.25376303,84671.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011451012,0.25376303,84671.0,84670.0,0.0003388]
["bitfinex","BTCUSD",1742011451235,0.25376303,84671.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011451395,0.25376303,84671.0,84670.0,0.0003388]
["bitfinex","BTCUSD",1742011451603,0.00574503,84671.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011451808,0.248015,84673.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011452004,0.00574563,84672.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011452389,0.236207,84672.0,84670.0,0.1342188]
["bitfinex","BTCUSD",1742011452539,0.00574503,84671.0,84670.0,0.1342188]
["bitfinex","BTCUSD",1742011452889,0.00574503,84671.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011453012,0.02426486,84671.0,84670.0,0.1322188]
["bitfinex","BTCUSD",1742011453216,0.02426486,84671.0,84670.0,0.1362188]
["bitfinex","BTCUSD",1742011455219,0.02426486,84671.0,84670.0,0.1342188]
["bitfinex","BTCUSD",1742011455639,0.02426486,84671.0,84670.0,0.1362188]
["bitfinex","BTCUSD",1742011456277,0.00574503,84671.0,84670.0,0.1362188]
["bitfinex","BTCUSD",1742011456660,0.01181,84673.0,84670.0,0.1362188]
["bitfinex","BTCUSD",1742011456859,0.00574452,84671.0,84670.0,0.1362188]
["bitfinex","BTCUSD",1742011457058,0.01181,84673.0,84670.0,0.1362188]
["bitfinex","BTCUSD",1742011457257,0.00574452,84671.0,84670.0,0.3724298]
["bitfinex","BTCUSD",1742011457465,0.2483444,84676.0,84670.0,0.1342188]
["bitfinex","BTCUSD",1742011457683,0.00574452,84671.0,84670.0,0.1342188]
["bitfinex","BTCUSD",1742011457894,0.236206,84672.0,84670.0,0.1342188]
["bitfinex","BTCUSD",1742011458103,0.00574023,84671.0,84670.0,0.1362188]
["bitfinex","BTCUSD",1742011458267,0.00574023,84671.0,84670.0,0.13136791]
["bitfinex","BTCUSD",1742011458685,0.00574023,84671.0,84670.0,0.13336791]
["bitfinex","BTCUSD",1742011458686,0.01755023,84671.0,84670.0,0.13336791]
["bitfinex","BTCUSD",1742011458889,0.01755023,84671.0,84670.0,0.13588]
["bitfinex","BTCUSD",1742011459113,0.01755023,84671.0,84670.0,0.002]
["bitfinex","BTCUSD",1742011459488,0.248021,84670.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011459766,0.25370333,84670.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011460384,0.25370333,84670.0,84668.0,0.0023807]
["bitfinex","BTCUSD",1742011460609,0.25370333,84670.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011460814,0.00568233,84670.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011461430,0.01851992,84671.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011461637,0.00568233,84670.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011461809,0.00568233,84670.0,84669.0,0.13488]
["bitfinex","BTCUSD",1742011462406,0.00568233,84670.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011462606,0.00568233,84670.0,84669.0,0.13388]
["bitfinex","BTCUSD",1742011463024,0.00568233,84670.0,84668.0,0.00242202]
["bitfinex","BTCUSD",1742011463208,0.00568233,84670.0,84669.0,0.13188]
["bitfinex","BTCUSD",1742011463406,0.00568233,84670.0,84669.0,0.13688]
["bitfinex","BTCUSD",1742011465045,0.00568233,84670.0,84669.0,0.54909434]
["bitfinex","BTCUSD",1742011465416,0.00568233,84670.0,84669.0,0.54626384]
["bitfinex","BTCUSD",1742011466360,0.01749233,84670.0,84669.0,0.54626384]
["bitfinex","BTCUSD",1742011466555,0.01749233,84670.0,84669.0,0.58020287]
["bitfinex","BTCUSD",1742011466783,0.01749233,84670.0,84669.0,0.54926384]
["bitfinex","BTCUSD",1742011467614,0.00568233,84670.0,84669.0,0.54926384]
["bitfinex","BTCUSD",1742011468148,0.00568233,84670.0,84669.0,0.54807973]
["bitfinex","BTCUSD",1742011468348,0.00568233,84670.0,84669.0,0.54657961]
["bitfinex","BTCUSD",1742011469597,0.01749233,84670.0,84669.0,0.54657961]
["bitfinex","BTCUSD",1742011470104,0.01749233,84670.0,84669.0,0.41538384]
["bitfinex","BTCUSD",1742011470312,0.01749233,84670.0,84669.0,0.54726384]
["bitfinex","BTCUSD",1742011470650,0.01749233,84670.0,84669.0,0.41538384]
["bitfinex","BTCUSD",1742011470854,0.01749233,84670.0,84669.0,0.54726384]
["bitfinex","BTCUSD",1742011471310,0.01749233,84670.0,84669.0,0.41538384]
["bitfinex","BTCUSD",1742011471523,0.01749233,84670.0,84669.0,0.54726384]
["bitfinex","BTCUSD",1742011471717,0.01181,84670.0,84669.0,0.54726384]
["bitfinex","BTCUSD",1742011473759,0.01181,84670.0,84669.0,0.41538384]
["bitfinex","BTCUSD",1742011473902,0.01181,84670.0,84669.0,0.54726384]
["bitfinex","BTCUSD",1742011476846,0.01181,84670.0,84669.0,0.1350495]
["bitfinex","BTCUSD",1742011478240,0.01181,84670.0,84669.0,0.1336994]
["bitfinex","BTCUSD",1742011479269,0.01181,84670.0,84669.0,0.11314639]
["bitfinex","BTCUSD",1742011479481,0.01181,84670.0,84669.0,0.11331589]
["bitfinex","BTCUSD",1742011479825,0.012149,84670.0,84669.0,0.11331589]
["bitfinex","BTCUSD",1742011483937,0.012149,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011489663,0.34935073,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011489864,0.33191058,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011494053,0.35043256,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011498454,0.01886098,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011498659,0.000339,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011499765,0.012149,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011500061,0.000339,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011500308,0.012149,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011500510,0.012149,84670.0,84669.0,0.0021695]
["bitfinex","BTCUSD",1742011500681,0.012149,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011500885,0.312149,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011501086,0.33191058,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011501586,0.35043162,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011502619,0.01886004,84670.0,84669.0,0.03510853]
["bitfinex","BTCUSD",1742011502878,0.03067004,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011503016,0.26688104,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011503704,0.01886004,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011503853,0.03067004,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011530379,0.02067004,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011530737,0.01181,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011532323,0.01736008,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011532568,0.01700576,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011533687,0.03552648,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011534277,0.03552648,84670.0,84669.0,0.01801665]
["bitfinex","BTCUSD",1742011535784,0.03552648,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011537303,0.03586548,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011540546,0.41670634,84670.0,84669.0,0.0041695]
["bitfinex","BTCUSD",1742011541537,0.41670634,84670.0,84669.0,0.0021695]
["bitfinex","BTCUSD",1742011541695,0.33710634,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011543359,0.236208,84671.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011543581,0.03634354,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011549013,0.03668254,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011556890,0.11878254,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011560954,1.28769854,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011561156,0.56595154,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011562261,0.56995154,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011562462,0.57295154,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011562638,0.56895154,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011562960,0.53701154,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011565771,0.74159054,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011565980,0.71221454,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011569411,0.67671454,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011573102,0.59461454,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011574957,0.59161454,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011575165,0.58861454,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011575448,0.59061454,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011582208,0.38778254,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011582409,1.36926043,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011583524,1.26450543,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011583875,1.23229743,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011584506,1.18679743,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011584708,1.14679743,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011585331,1.12293843,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011585594,1.14146096,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011596980,1.21806096,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011597289,1.14146096,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011597901,1.02599896,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011598199,1.02999896,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011598702,0.74159596,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011598903,0.74059596,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011599263,0.74359596,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011616049,0.67769396,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011616254,0.61514896,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011617768,0.61114896,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011617994,0.61414896,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011618173,0.61114896,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011618564,0.61014896,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011618751,0.34068296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011618948,0.97448196,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011619267,0.97748196,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011619471,0.62884996,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011623411,0.34368296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011624442,0.33968296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011624644,0.33668296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011624859,0.33868296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011625056,0.34068296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011625361,0.33868296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011625539,0.34168296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011631824,0.33668296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011632189,0.33868296,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011633306,0.32016043,84670.0,84669.0,0.0001695]
["bitfinex","BTCUSD",1742011634397,0.32016043,84670.0,84669.0,0.1280695]
["bitfinex","BTCUSD",1742011635970,0.02016043,84670.0,84669.0,0.1280695]
["bitfinex","BTCUSD",1742011636174,0.0386823,84670.0,84669.0,0.1280695]
["bitfinex","BTCUSD",1742011636375,0.0376823,84670.0,84669.0,0.1280695]
["bitfinex","BTCUSD",1742011636498,0.0366823,84670.0,84669.0,0.1280695]
["bitfinex","BTCUSD",1742011637750,0.0366823,84670.0,84669.0,0.14111865]
["bitfinex","BTCUSD",1742011638322,0.0366823,84670.0,84669.0,0.1280695]
["bitfinex","BTCUSD",1742011638521,0.0366823,84670.0,84669.0,0.1290695]
["bitfinex","BTCUSD",1742011639143,0.0248723,84670.0,84669.0,0.1290695]
["bitfinex","BTCUSD",1742011640236,0.0248723,84670.0,84669.0,0.3652825]
["bitfinex","BTCUSD",1742011641066,0.01886087,84670.0,84669.0,0.3770925]
["bitfinex","BTCUSD",1742011641264,0.01886087,84670.0,84669.0,0.4971225]
["bitfinex","BTCUSD",1742011642342,0.01886087,84670.0,84669.0,0.4961225]
["bitfinex","BTCUSD",1742011642738,0.01886087,84670.0,84669.0,0.2619095]
["bitfinex","BTCUSD",1742011642887,0.0366722,84670.0,84669.0,0.2619095]
["bitfinex","BTCUSD",1742011643087,0.0366722,84670.0,84669.0,0.2599095]
["bitfinex","BTCUSD",1742011643957,0.0366722,84670.0,84669.0,0.67212384]
["bitfinex","BTCUSD",1742011644474,0.0248622,84670.0,84669.0,0.67212384]
["bitfinex","BTCUSD",1742011644635,0.0248622,84670.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011645858,0.0366722,84670.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011649746,0.236205,84672.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011649918,0.00551474,84670.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011650133,0.23621,84671.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011650327,0.00551474,84670.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011651264,0.01732474,84670.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011651979,0.01732474,84670.0,84669.0,0.67612384]
["bitfinex","BTCUSD",1742011652185,0.00585374,84670.0,84669.0,0.67612384]
["bitfinex","BTCUSD",1742011652564,0.01766374,84670.0,84669.0,0.67512384]
["bitfinex","BTCUSD",1742011652767,0.01766374,84670.0,84669.0,0.67612384]
["bitfinex","BTCUSD",1742011653122,0.03618503,84670.0,84669.0,0.67612384]
["bitfinex","BTCUSD",1742011657270,0.33618503,84670.0,84669.0,0.41638384]
["bitfinex","BTCUSD",1742011657444,0.31766374,84670.0,84669.0,0.41638384]
["bitfinex","BTCUSD",1742011657869,1.31766374,84670.0,84669.0,0.41638384]
["bitfinex","BTCUSD",1742011658027,1.22131674,84670.0,84669.0,0.41638384]
["bitfinex","BTCUSD",1742011658394,0.74276674,84670.0,84669.0,0.41538384]
["bitfinex","BTCUSD",1742011658512,0.74276674,84670.0,84669.0,0.41638384]
["bitfinex","BTCUSD",1742011658869,0.74276674,84670.0,84669.0,0.41338384]
["bitfinex","BTCUSD",1742011659112,0.74276674,84670.0,84669.0,0.41238384]
["bitfinex","BTCUSD",1742011659265,0.74276674,84670.0,84669.0,0.41438384]
["bitfinex","BTCUSD",1742011659450,0.548023,84669.0,84668.0,8.6e-07]
["bitfinex","BTCUSD",1742011659859,0.55379954,84669.0,84668.0,8.6e-07]
["bitfinex","BTCUSD",1742011660464,0.57232355,84669.0,84668.0,8.6e-07]
["bitfinex","BTCUSD",1742011673650,0.68418377,84669.0,84668.0,8.6e-07]
["bitfinex","BTCUSD",1742011674279,0.57232355,84669.0,84668.0,8.6e-07]
["bitfinex","BTCUSD",1742011675740,0.57232355,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011676022,0.57266255,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011677381,1.57266255,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011680789,1.31257155,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011680946,1.08912555,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011681689,0.98453355,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011682824,0.57266255,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011683024,0.99679455,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011684199,0.71184056,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011684417,0.69776056,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011684573,0.81552356,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011694476,0.52392156,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011694680,1.41484256,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011699353,1.39915856,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011699547,1.21138656,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011702230,1.11889456,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011712482,1.11656783,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011714128,0.52159483,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011714377,1.24207469,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011715905,1.21813383,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011716079,1.11747383,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011716281,1.01580083,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011716488,0.98026483,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011726953,1.00528779,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011727171,0.98026483,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011729853,0.52159483,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011730053,1.52159483,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011734497,0.97965183,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011734661,0.89559883,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011734890,0.86667683,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011748286,0.77904783,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011749398,0.52159483,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011749611,0.67630483,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011757278,0.64116986,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011757482,1.27266255,84669.0,84668.0,0.00017036]
["bitfinex","BTCUSD",1742011759012,1.27266255,84669.0,84650.0,0.03068]
["bitfinex","BTCUSD",1742011759013,0.248077,84651.0,84650.0,0.03068]
["bitfinex","BTCUSD",1742011759451,0.25374536,84651.0,84650.0,0.03068]
["bitfinex","BTCUSD",1742011761080,0.25474536,84651.0,84650.0,0.03168]
["bitfinex","BTCUSD",1742011761480,0.25474536,84651.0,84650.0,0.03468]
["bitfinex","BTCUSD",1742011762205,1.55474536,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742011762367,1.39371736,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742011762567,1.37719636,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742011762769,1.32515136,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742011763081,1.17236536,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742011763289,0.97264836,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742011763488,0.77984036,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742011763913,0.77884036,84651.0,84650.0,0.003]
["bitfinex","BTCUSD",1742011764286,0.2481,84643.0,84640.0,0.0799]
["bitfinex","BTCUSD",1742011764508,0.25375973,84643.0,84640.0,0.0799]
["bitfinex","BTCUSD",1742011764919,0.27228744,84643.0,84640.0,0.0799]
["bitfinex","BTCUSD",1742011765475,0.27228744,84643.0,84642.0,0.0013388]
["bitfinex","BTCUSD",1742011765666,0.27238014,84643.0,84642.0,0.0013388]
["bitfinex","BTCUSD",1742011766004,0.25385243,84643.0,84642.0,0.0013388]
["bitfinex","BTCUSD",1742011772768,0.21885243,84643.0,84642.0,0.01438268]
["bitfinex","BTCUSD",1742011772977,0.00575243,84643.0,84642.0,0.01438268]
["bitfinex","BTCUSD",1742011775347,0.30575243,84643.0,84642.0,0.01258162]
["bitfinex","BTCUSD",1742011775546,0.54204043,84643.0,84640.0,0.0799]
["bitfinex","BTCUSD",1742011775863,0.56056759,84643.0,84640.0,0.0799]
["bitfinex","BTCUSD",1742011776079,0.32427959,84643.0,84640.0,0.0799]
["bitfinex","BTCUSD",1742011776647,0.02427959,84643.0,84640.0,0.0799]
["bitfinex","BTCUSD",1742011777831,0.02427959,84643.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742011779665,0.02427959,84643.0,84641.0,0.23829]
["bitfinex","BTCUSD",1742011780132,0.02427959,84643.0,84641.0,0.002]
["bitfinex","BTCUSD",1742011781481,0.02427959,84643.0,84641.0,0.238291]
["bitfinex","BTCUSD",1742011781781,0.02427959,84643.0,84641.0,0.002]
["bitfinex","BTCUSD",1742011782021,0.02427959,84643.0,84641.0,0.2384596]
["bitfinex","BTCUSD",1742011782200,0.02461879,84643.0,84641.0,0.2384596]
["bitfinex","BTCUSD",1742011782622,0.02461879,84643.0,84641.0,0.0021696]
["bitfinex","BTCUSD",1742011782978,0.011814,84642.0,84641.0,0.0021696]
["bitfinex","BTCUSD",1742011783225,0.01746353,84642.0,84641.0,0.0021696]
["bitfinex","BTCUSD",1742011784541,0.00564953,84642.0,84641.0,0.0021696]
["bitfinex","BTCUSD",1742011784825,0.25375253,84642.0,84641.0,0.0021696]
["bitfinex","BTCUSD",1742011785117,0.25375253,84642.0,84641.0,0.0001696]
["bitfinex","BTCUSD",1742011785273,0.011814,84641.0,84640.0,0.07844865]
["bitfinex","BTCUSD",1742011785635,0.01746327,84641.0,84640.0,0.07844865]
["bitfinex","BTCUSD",1742011786706,0.01746327,84641.0,84640.0,0.08144865]
["bitfinex","BTCUSD",1742011788877,0.00564927,84641.0,84640.0,0.08144865]
["bitfinex","BTCUSD",1742011789469,0.31895906,84643.0,84640.0,0.08144865]
["bitfinex","BTCUSD",1742011789673,0.00564953,84642.0,84640.0,0.08144865]
["bitfinex","BTCUSD",1742011789871,0.24194053,84642.0,84640.0,0.08144865]
["bitfinex","BTCUSD",1742011791560,0.24194053,84642.0,84640.0,0.07844865]
["bitfinex","BTCUSD",1742011791757,0.25375453,84642.0,84640.0,0.07844865]
["bitfinex","BTCUSD",1742011792062,0.25375453,84642.0,84640.0,0.08044865]
["bitfinex","BTCUSD",1742011792264,0.25375453,84642.0,84640.0,0.07844865]
["bitfinex","BTCUSD",1742011792473,0.25375453,84642.0,84640.0,0.08044865]
["bitfinex","BTCUSD",1742011794495,0.25375453,84642.0,84640.0,0.08061825]
["bitfinex","BTCUSD",1742011794927,0.25409373,84642.0,84640.0,0.08061825]
["bitfinex","BTCUSD",1742011795199,0.011814,84641.0,84640.0,0.0021696]
["bitfinex","BTCUSD",1742011795399,0.01746378,84641.0,84640.0,0.00071074]
["bitfinex","BTCUSD",1742011795603,0.31746378,84641.0,84640.0,0.00071074]
["bitfinex","BTCUSD",1742011796947,0.31746378,84641.0,84640.0,0.0001696]
["bitfinex","BTCUSD",1742011798572,0.31746378,84641.0,84640.0,0.0011696]
["bitfinex","BTCUSD",1742011798698,0.31746378,84641.0,84640.0,0.0001696]
["bitfinex","BTCUSD",1742011805443,0.236333,84627.0,84625.0,0.07485663]
["bitfinex","BTCUSD",1742011806043,0.00564004,84626.0,84625.0,0.07485663]
["bitfinex","BTCUSD",1742011806407,0.01745604,84626.0,84625.0,0.07485663]
["bitfinex","BTCUSD",1742011806787,0.01745604,84626.0,84625.0,0.07585663]
["bitfinex","BTCUSD",1742011807566,0.01745604,84626.0,84625.0,0.07602623]
["bitfinex","BTCUSD",1742011807787,0.01845604,84626.0,84625.0,0.07602623]
["bitfinex","BTCUSD",1742011808153,0.01845604,84626.0,84625.0,0.07502623]
["bitfinex","BTCUSD",1742011808346,0.03185054,84626.0,84625.0,0.07502623]
["bitfinex","BTCUSD",1742011808548,0.03185054,84626.0,84625.0,0.07602623]
["bitfinex","BTCUSD",1742011810659,0.02003454,84626.0,84625.0,0.07602623]
["bitfinex","BTCUSD",1742011811197,0.02003454,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011812017,0.00664004,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011812421,0.001,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011812911,0.00647298,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011813278,0.24280598,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011813432,0.00647298,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011815514,0.24280598,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011816212,0.25462198,84626.0,84625.0,0.06420945]
["bitfinex","BTCUSD",1742011828222,0.25462198,84626.0,84625.0,0.0011696]
["bitfinex","BTCUSD",1742011830537,0.011817,84617.0,84616.0,0.4173696]
["bitfinex","BTCUSD",1742011830752,0.236353,84619.0,84616.0,0.5490896]
["bitfinex","BTCUSD",1742011831053,0.236359,84617.0,84616.0,0.5490896]
["bitfinex","BTCUSD",1742011831272,0.00563081,84618.0,84616.0,0.5490896]
["bitfinex","BTCUSD",1742011831428,0.00562344,84617.0,84616.0,0.5490896]
["bitfinex","BTCUSD",1742011831632,0.24817,84619.0,84616.0,0.5490896]
["bitfinex","BTCUSD",1742011831814,0.0056237,84617.0,84616.0,0.54950413]
["bitfinex","BTCUSD",1742011832171,0.0104809,84621.0,84616.0,0.54950413]
["bitfinex","BTCUSD",1742011832461,0.00714403,84617.0,84616.0,0.55050413]
["bitfinex","BTCUSD",1742011832676,0.0104809,84621.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742011833084,0.00714392,84620.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742011833746,0.00714392,84620.0,84618.0,0.13172]
["bitfinex","BTCUSD",1742011835518,0.24349692,84620.0,84618.0,0.13172]
["bitfinex","BTCUSD",1742011836281,0.236359,84617.0,84616.0,0.41778413]
["bitfinex","BTCUSD",1742011836486,0.248176,84617.0,84616.0,0.41778413]
["bitfinex","BTCUSD",1742011836694,0.2553197,84617.0,84616.0,0.41778413]
["bitfinex","BTCUSD",1742011836953,0.0071437,84617.0,84616.0,0.41778413]
["bitfinex","BTCUSD",1742011838051,0.3,84625.0,84616.0,0.41778413]
["bitfinex","BTCUSD",1742011838194,0.3,84625.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011838989,0.0003392,84626.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011839758,0.0003392,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742011840179,0.0003392,84626.0,84622.0,0.236344]
["bitfinex","BTCUSD",1742011840452,0.0003392,84626.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011841205,0.0003392,84626.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742011842472,0.0003392,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742011843824,0.0003392,84626.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011844039,0.0003392,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742011844629,0.0003392,84626.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011844796,0.0003392,84626.0,84619.0,0.13172]
["bitfinex","BTCUSD",1742011845006,0.3,84625.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011845241,0.548154,84625.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742011845454,0.536338,84625.0,84621.0,0.236345]
["bitfinex","BTCUSD",1742011846292,0.3,84625.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742011846450,0.0003392,84626.0,84623.0,0.236341]
["bitfinex","BTCUSD",1742011846636,0.0003392,84626.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742011849151,0.0003392,84626.0,84623.0,0.236341]
["bitfinex","BTCUSD",1742011849506,0.00714291,84625.0,84623.0,0.236341]
["bitfinex","BTCUSD",1742011851385,0.00714291,84625.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742011851586,0.00714291,84625.0,84623.0,0.236341]
["bitfinex","BTCUSD",1742011851994,0.00714291,84625.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742011852212,0.00714291,84625.0,84619.0,0.36807]
["bitfinex","BTCUSD",1742011852213,0.011817,84623.0,84619.0,0.368072]
["bitfinex","BTCUSD",1742011852420,0.24348156,84624.0,84619.0,0.368072]
["bitfinex","BTCUSD",1742011852620,0.00714217,84622.0,84619.0,0.13172]
["bitfinex","BTCUSD",1742011852835,0.248161,84623.0,84619.0,0.13172]
["bitfinex","BTCUSD",1742011853040,0.00714198,84621.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011853256,0.236347,84622.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011853462,0.00714179,84620.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011853792,0.236347,84622.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011854047,0.0071416,84619.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011854439,0.00714037,84619.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011854789,0.011817,84623.0,84622.0,0.0001696]
["bitfinex","BTCUSD",1742011856810,0.011816,84624.0,84622.0,0.0001696]
["bitfinex","BTCUSD",1742011857014,0.02493882,84628.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742011857015,0.3003392,84626.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742011858014,0.0003392,84626.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742011858217,0.0003392,84626.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742011858597,0.0003392,84626.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011858776,0.0003392,84626.0,84622.0,0.2365086]
["bitfinex","BTCUSD",1742011858777,0.2366742,84626.0,84622.0,0.2365086]
["bitfinex","BTCUSD",1742011858990,0.0003392,84626.0,84622.0,0.2365086]
["bitfinex","BTCUSD",1742011859396,0.0003392,84626.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011860051,0.0003392,84626.0,84624.0,0.236336]
["bitfinex","BTCUSD",1742011860265,0.0003392,84626.0,84623.0,0.23634]
["bitfinex","BTCUSD",1742011860640,0.0003392,84626.0,84624.0,0.236338]
["bitfinex","BTCUSD",1742011860840,0.0003392,84626.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742011862710,0.0003392,84626.0,84622.0,0.2365086]
["bitfinex","BTCUSD",1742011862894,0.0003392,84626.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742011864510,0.00714115,84625.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742011866317,0.00714115,84625.0,84623.0,0.23515426]
["bitfinex","BTCUSD",1742011866954,0.02567119,84625.0,84623.0,0.23532386]
["bitfinex","BTCUSD",1742011868140,0.248155,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011868468,0.25529424,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011868674,0.3,84625.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011868988,0.24295946,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011869398,0.25477546,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011869615,0.00662046,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011870749,0.01843646,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011873017,0.00662046,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011873427,0.02515109,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011873632,0.01853063,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011873829,0.02514986,84624.0,84623.0,0.0001696]
["bitfinex","BTCUSD",1742011875402,0.00895695,84621.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742011875914,0.01557618,84621.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742011880125,0.00895695,84621.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742011880505,0.00895695,84621.0,84620.0,0.2365176]
["bitfinex","BTCUSD",1742011880911,0.236338,84625.0,84620.0,0.0001696]
["bitfinex","BTCUSD",1742011881103,0.25477649,84624.0,84620.0,0.0001696]
["bitfinex","BTCUSD",1742011881309,0.00878735,84620.0,84619.0,0.236353]
["bitfinex","BTCUSD",1742011881506,0.01540704,84620.0,84616.0,0.65414413]
["bitfinex","BTCUSD",1742011881716,0.01540704,84620.0,84616.0,0.41778413]
["bitfinex","BTCUSD",1742011881876,0.01540704,84620.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011884350,0.01540704,84620.0,84617.0,0.236357]
["bitfinex","BTCUSD",1742011884555,0.01540704,84620.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011885228,0.00878735,84620.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011885428,0.00661949,84619.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011887529,0.00661969,84619.0,84618.0,0.22756665]
["bitfinex","BTCUSD",1742011887700,0.248157,84624.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742011887903,0.00661949,84623.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742011888285,0.02514961,84623.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742011889546,0.02514961,84623.0,84618.0,0.22756665]
["bitfinex","BTCUSD",1742011889547,0.02514961,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011890114,0.02514961,84623.0,84619.0,0.236347]
["bitfinex","BTCUSD",1742011890265,0.26149261,84623.0,84619.0,0.236347]
["bitfinex","BTCUSD",1742011890498,0.02514961,84623.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742011891036,0.02514961,84623.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742011891232,0.02514961,84623.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742011892741,0.02548881,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011894778,0.02548881,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1742011895097,0.02548881,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011899012,0.02548881,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1742011900126,0.01886932,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1742011900331,0.01886932,84623.0,84621.0,0.248163]
["bitfinex","BTCUSD",1742011900714,0.01886932,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011900912,0.00662054,84622.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011901162,0.01886932,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011901547,0.00662054,84622.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011901991,0.01886932,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011902337,0.00661536,84622.0,84621.0,0.236346]
["bitfinex","BTCUSD",1742011904244,0.00661536,84622.0,84619.0,0.2365166]
["bitfinex","BTCUSD",1742011904442,0.01886932,84623.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742011905006,0.00661552,84622.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742011905204,0.00661552,84622.0,84619.0,0.2365166]
["bitfinex","BTCUSD",1742011905543,0.00661552,84622.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742011905831,0.00661552,84622.0,84619.0,0.2365166]
["bitfinex","BTCUSD",1742011907125,0.00661552,84622.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742011909121,0.01886932,84623.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742011909322,0.01886932,84623.0,84619.0,0.0001696]
["bitfinex","BTCUSD",1742011909525,0.00661552,84622.0,84619.0,0.0001696]
["bitfinex","BTCUSD",1742011909839,0.011817,84620.0,84619.0,0.0001696]
["bitfinex","BTCUSD",1742011910045,0.16164965,84622.0,84619.0,0.0001696]
["bitfinex","BTCUSD",1742011910219,0.0061426,84620.0,84619.0,0.0001696]
["bitfinex","BTCUSD",1742011910458,0.011817,84620.0,84619.0,0.0001696]
["bitfinex","BTCUSD",1742011910622,0.01796133,84620.0,84619.0,0.0001696]
["bitfinex","BTCUSD",1742011911301,0.548193,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1742011911504,0.548193,84611.0,84610.0,0.00020426]
["bitfinex","BTCUSD",1742011911723,0.55433792,84611.0,84610.0,0.00020426]
["bitfinex","BTCUSD",1742011917602,0.55433792,84611.0,84610.0,0.00037376]
["bitfinex","BTCUSD",1742011921837,0.30614492,84611.0,84610.0,0.00037376]
["bitfinex","BTCUSD",1742011923859,0.00614492,84611.0,84610.0,0.00037376]
["bitfinex","BTCUSD",1742011924247,0.3,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742011924713,0.00612805,84618.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742011925524,0.002,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742011925765,0.001,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742011925971,0.3,84620.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742011925972,0.3,84620.0,84619.0,0.236353]
["bitfinex","BTCUSD",1742011926173,0.000339,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742011926344,0.000339,84622.0,84621.0,0.235347]
["bitfinex","BTCUSD",1742011927110,0.000339,84622.0,84621.0,0.234347]
["bitfinex","BTCUSD",1742011927307,0.000339,84622.0,84621.0,0.23003236]
["bitfinex","BTCUSD",1742011928012,0.01887248,84622.0,84621.0,0.23003236]
["bitfinex","BTCUSD",1742011928233,0.01887248,84622.0,84621.0,0.22903236]
["bitfinex","BTCUSD",1742011928454,0.01887248,84622.0,84619.0,0.236353]
["bitfinex","BTCUSD",1742011928684,0.33068948,84622.0,84617.0,0.236358]
["bitfinex","BTCUSD",1742011929201,0.33068948,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742011929425,0.31887248,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742011929596,0.31887248,84622.0,84621.0,0.237347]
["bitfinex","BTCUSD",1742011929759,0.01887248,84622.0,84619.0,0.236351]
["bitfinex","BTCUSD",1742011930397,0.01887248,84622.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742011932319,0.01887248,84622.0,84620.0,0.248166]
["bitfinex","BTCUSD",1742011932648,0.000339,84622.0,84620.0,0.248166]
["bitfinex","BTCUSD",1742011932848,0.000339,84622.0,84621.0,0.01299862]
["bitfinex","BTCUSD",1742011933044,0.000339,84622.0,84621.0,0.09469862]
["bitfinex","BTCUSD",1742011934259,0.000339,84622.0,84621.0,0.08288162]
["bitfinex","BTCUSD",1742011934624,0.000339,84622.0,84621.0,0.08388162]
["bitfinex","BTCUSD",1742011934833,0.000339,84622.0,84621.0,0.0827]
["bitfinex","BTCUSD",1742011935436,0.01887152,84622.0,84621.0,0.0827]
["bitfinex","BTCUSD",1742011936345,0.01887152,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742011937195,0.01887152,84622.0,84621.0,0.4182]
["bitfinex","BTCUSD",1742011937400,0.01887152,84622.0,84621.0,0.4165323]
["bitfinex","BTCUSD",1742011941366,0.01887152,84622.0,84621.0,0.4283493]
["bitfinex","BTCUSD",1742011943149,0.01887152,84622.0,84621.0,0.5600293]
["bitfinex","BTCUSD",1742011943798,0.01887152,84622.0,84621.0,0.5482123]
["bitfinex","BTCUSD",1742011944002,0.01887152,84622.0,84621.0,0.4165323]
["bitfinex","BTCUSD",1742011944182,0.01887152,84622.0,84621.0,0.5482123]
["bitfinex","BTCUSD",1742011946739,0.01887152,84622.0,84621.0,0.4165323]
["bitfinex","BTCUSD",1742011946939,0.01887152,84622.0,84621.0,0.5482123]
["bitfinex","BTCUSD",1742011947141,0.01887152,84622.0,84621.0,0.4165323]
["bitfinex","BTCUSD",1742011947385,0.01887152,84622.0,84621.0,0.41266161]
["bitfinex","BTCUSD",1742011947556,0.01887152,84622.0,84621.0,0.54434161]
["bitfinex","BTCUSD",1742011947763,0.02486937,84622.0,84621.0,0.41266161]
["bitfinex","BTCUSD",1742011947970,0.02486937,84622.0,84621.0,0.54434161]
["bitfinex","BTCUSD",1742011948561,0.01887152,84622.0,84621.0,0.54434161]
["bitfinex","BTCUSD",1742011948765,0.02486956,84622.0,84621.0,0.54434161]
["bitfinex","BTCUSD",1742011949326,0.01887152,84622.0,84621.0,0.54434161]
["bitfinex","BTCUSD",1742011949564,0.01887152,84622.0,84621.0,0.41266161]
["bitfinex","BTCUSD",1742011949767,0.0248694,84622.0,84621.0,0.54434161]
["bitfinex","BTCUSD",1742011950348,0.0248694,84622.0,84621.0,0.41266161]
["bitfinex","BTCUSD",1742011950349,0.0366864,84622.0,84621.0,0.41266161]
["bitfinex","BTCUSD",1742011950573,0.0248694,84622.0,84621.0,0.41266161]
["bitfinex","BTCUSD",1742011950881,0.0248694,84622.0,84621.0,0.64900861]
["bitfinex","BTCUSD",1742011955381,0.0248694,84622.0,84621.0,0.62289451]
["bitfinex","BTCUSD",1742011960682,0.0248694,84622.0,84621.0,0.2365165]
["bitfinex","BTCUSD",1742011961235,0.01887152,84622.0,84621.0,0.2365165]
["bitfinex","BTCUSD",1742011961439,0.02486758,84622.0,84621.0,0.2365165]
["bitfinex","BTCUSD",1742011961645,0.01887152,84622.0,84621.0,0.2365165]
["bitfinex","BTCUSD",1742011962955,0.01887152,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011963157,0.02486762,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011966009,0.00556784,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011966205,0.02410022,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011966390,0.000339,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011966588,0.00590684,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011969068,0.000339,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011969358,0.01887127,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011973331,0.02443835,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011974648,0.01887127,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011974886,0.02443835,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011978042,0.01887127,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011979668,0.02443851,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011980722,0.25521627,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011980848,0.26078351,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011981085,0.57260051,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011981492,0.32443851,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011989350,0.32443851,84622.0,84621.0,0.04246327]
["bitfinex","BTCUSD",1742011989552,0.31887127,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011989752,0.32443201,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011990675,0.32443201,84622.0,84620.0,0.34482517]
["bitfinex","BTCUSD",1742011990874,0.32443201,84622.0,84620.0,0.21318517]
["bitfinex","BTCUSD",1742011991123,0.32443201,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011991997,0.32443201,84622.0,84621.0,0.0119865]
["bitfinex","BTCUSD",1742011992198,0.02443201,84622.0,84621.0,0.0119865]
["bitfinex","BTCUSD",1742011992415,0.01887127,84622.0,84621.0,0.1436265]
["bitfinex","BTCUSD",1742011992639,0.01887127,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742011992825,0.01887127,84622.0,84621.0,0.1328095]
["bitfinex","BTCUSD",1742011993440,0.01887127,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742011993614,0.01887127,84622.0,84621.0,0.1446265]
["bitfinex","BTCUSD",1742011993810,0.01887127,84622.0,84621.0,0.1328095]
["bitfinex","BTCUSD",1742011993999,0.000339,84622.0,84621.0,0.1328095]
["bitfinex","BTCUSD",1742011996414,0.000339,84622.0,84621.0,0.1446265]
["bitfinex","BTCUSD",1742011997256,0.000339,84622.0,84621.0,0.1328095]
["bitfinex","BTCUSD",1742012000535,0.000339,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012000747,0.000339,84622.0,84621.0,0.1328095]
["bitfinex","BTCUSD",1742012001398,0.000339,84622.0,84621.0,0.1318095]
["bitfinex","BTCUSD",1742012001775,0.000339,84622.0,84621.0,0.51818751]
["bitfinex","BTCUSD",1742012002574,0.000339,84622.0,84621.0,0.52018751]
["bitfinex","BTCUSD",1742012002996,0.000339,84622.0,84621.0,0.38954751]
["bitfinex","BTCUSD",1742012003222,0.000339,84622.0,84621.0,0.52118751]
["bitfinex","BTCUSD",1742012003430,0.000339,84622.0,84621.0,0.52018751]
["bitfinex","BTCUSD",1742012003758,0.000339,84622.0,84621.0,0.52118751]
["bitfinex","BTCUSD",1742012004128,0.01887,84622.0,84621.0,0.52118751]
["bitfinex","BTCUSD",1742012005126,0.01887,84622.0,84621.0,0.38954751]
["bitfinex","BTCUSD",1742012005394,0.01887,84622.0,84621.0,0.52118751]
["bitfinex","BTCUSD",1742012005932,0.01887,84622.0,84621.0,0.53572836]
["bitfinex","BTCUSD",1742012006145,0.000339,84622.0,84621.0,0.53572836]
["bitfinex","BTCUSD",1742012006360,0.000339,84622.0,84621.0,0.40408836]
["bitfinex","BTCUSD",1742012006759,0.000339,84622.0,84621.0,0.53572836]
["bitfinex","BTCUSD",1742012009418,0.01886997,84622.0,84621.0,0.53572836]
["bitfinex","BTCUSD",1742012009913,0.01886997,84622.0,84621.0,0.40408836]
["bitfinex","BTCUSD",1742012010066,0.01886997,84622.0,84621.0,0.53572836]
["bitfinex","BTCUSD",1742012010474,0.01886997,84622.0,84621.0,0.40408836]
["bitfinex","BTCUSD",1742012010675,0.01886997,84622.0,84621.0,0.53572836]
["bitfinex","BTCUSD",1742012011103,0.01886997,84622.0,84621.0,0.40408836]
["bitfinex","BTCUSD",1742012011427,0.01886997,84622.0,84621.0,0.54754536]
["bitfinex","BTCUSD",1742012011633,0.01886997,84622.0,84621.0,0.78389236]
["bitfinex","BTCUSD",1742012012003,0.01886997,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012012400,0.01853097,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012012625,0.01650559,84622.0,84621.0,0.78389236]
["bitfinex","BTCUSD",1742012012824,0.01650559,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012013029,0.01650559,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012013434,0.01650559,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012013628,0.01650559,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012014040,0.01650559,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012014480,0.01650559,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012014656,0.01684459,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012015084,0.01684459,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012015355,0.01684459,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012016065,0.000339,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012016479,0.000339,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012016654,0.000339,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012016974,0.000339,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012017178,0.000339,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012017584,0.000339,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012017753,0.000339,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012017937,0.000339,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012018255,0.000339,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012018656,0.000339,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012018963,0.01886998,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012019170,0.01886998,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012021529,0.01886998,84622.0,84621.0,0.65225236]
["bitfinex","BTCUSD",1742012021692,0.01886998,84622.0,84621.0,0.78385236]
["bitfinex","BTCUSD",1742012021895,0.01886998,84622.0,84621.0,0.64725236]
["bitfinex","BTCUSD",1742012022101,0.01886998,84622.0,84621.0,0.77885236]
["bitfinex","BTCUSD",1742012022875,0.01886998,84622.0,84621.0,0.64725236]
["bitfinex","BTCUSD",1742012023075,0.01886998,84622.0,84621.0,0.77885236]
["bitfinex","BTCUSD",1742012026934,0.01886998,84622.0,84621.0,0.77902186]
["bitfinex","BTCUSD",1742012027489,0.3,84643.0,84639.0,0.236296]
["bitfinex","BTCUSD",1742012027690,0.3,84643.0,84640.0,0.236292]
["bitfinex","BTCUSD",1742012027835,0.00557398,84642.0,84640.0,0.236292]
["bitfinex","BTCUSD",1742012028439,0.00557398,84642.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742012028641,0.00598716,84642.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742012029490,0.00998716,84642.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742012030297,0.00998716,84642.0,84637.0,0.236301]
["bitfinex","BTCUSD",1742012030508,0.011815,84637.0,84630.0,0.1316]
["bitfinex","BTCUSD",1742012030703,0.3,84635.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742012031109,0.00557313,84634.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742012032201,0.002,84635.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742012032409,0.00557222,84633.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742012032567,0.536301,84638.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742012032968,0.536301,84638.0,84634.0,0.235311]
["bitfinex","BTCUSD",1742012033906,0.536301,84638.0,84634.0,0.234311]
["bitfinex","BTCUSD",1742012034512,0.3,84636.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742012035011,0.3,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742012035616,0.3,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742012035825,0.3,84637.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742012036120,0.002,84636.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742012036261,0.002,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742012036497,0.238307,84636.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742012036696,0.250122,84636.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742012037101,0.011816,84626.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012037310,0.236339,84624.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012037517,0.3,84625.0,84621.0,0.2365165]
["bitfinex","BTCUSD",1742012037959,0.3,84625.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742012038283,0.3,84625.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742012038664,0.3,84628.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742012038875,0.536329,84628.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742012039193,0.3,84626.0,84623.0,0.236339]
["bitfinex","BTCUSD",1742012039329,0.3,84626.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012039330,0.311816,84626.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012039550,0.3,84626.0,84621.0,0.2375155]
["bitfinex","BTCUSD",1742012039795,0.3,84626.0,84623.0,0.001]
["bitfinex","BTCUSD",1742012040524,0.31853232,84626.0,84623.0,0.001]
["bitfinex","BTCUSD",1742012040825,0.02207068,84625.0,84623.0,0.001]
["bitfinex","BTCUSD",1742012041371,0.02207068,84625.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012042063,0.02207068,84624.0,84621.0,0.2365145]
["bitfinex","BTCUSD",1742012042289,0.02207068,84624.0,84621.0,0.2375145]
["bitfinex","BTCUSD",1742012042484,0.02207068,84624.0,84623.0,0.001]
["bitfinex","BTCUSD",1742012042643,0.32207068,84624.0,84623.0,0.001]
["bitfinex","BTCUSD",1742012042846,0.32207068,84624.0,84621.0,0.2365145]
["bitfinex","BTCUSD",1742012043173,0.32207068,84624.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012043352,0.32207068,84624.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012043550,0.32207068,84624.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012043753,0.02207068,84623.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012044444,0.02207068,84623.0,84621.0,0.0021695]
["bitfinex","BTCUSD",1742012044644,0.00556865,84622.0,84621.0,0.0021695]
["bitfinex","BTCUSD",1742012045078,0.02763933,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012045641,0.02763933,84622.0,84621.0,0.0031695]
["bitfinex","BTCUSD",1742012045993,0.02763933,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012046405,0.02763933,84622.0,84621.0,0.0021695]
["bitfinex","BTCUSD",1742012046724,0.02763933,84622.0,84621.0,0.0041695]
["bitfinex","BTCUSD",1742012047149,0.02763933,84622.0,84621.0,0.0021695]
["bitfinex","BTCUSD",1742012047558,0.02763933,84622.0,84621.0,0.0041695]
["bitfinex","BTCUSD",1742012047736,0.02763933,84622.0,84621.0,0.0021695]
["bitfinex","BTCUSD",1742012048162,0.33945633,84622.0,84621.0,0.0031695]
["bitfinex","BTCUSD",1742012048368,0.34817053,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012048725,0.34817053,84622.0,84621.0,0.0031695]
["bitfinex","BTCUSD",1742012049181,0.34817053,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012049573,0.34917053,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012049775,0.34917053,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012050244,0.34917053,84622.0,84621.0,0.0011695]
["bitfinex","BTCUSD",1742012050430,0.34917053,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012050744,0.35017053,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012051555,0.36870393,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012056018,0.34663325,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012058651,0.36864633,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012060172,0.34663325,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012062262,0.36865173,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012063941,1.43850973,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012064070,1.16859773,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012065055,1.08801173,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012065493,0.93443573,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012065818,0.93643573,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012066404,0.93543573,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012066574,0.91756873,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012068815,0.84086873,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012069332,0.70543773,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012070366,0.37065173,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012070781,0.47374173,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012070982,0.37065173,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012071177,0.47392673,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012071407,0.37065173,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012073058,0.55658673,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012073240,0.37065173,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012073444,0.48832673,84622.0,84621.0,0.0001695]
["bitfinex","BTCUSD",1742012073802,0.3,84611.0,84610.0,0.0002495]
["bitfinex","BTCUSD",1742012074298,0.30555444,84611.0,84610.0,0.0002495]
["bitfinex","BTCUSD",1742012074713,0.32757292,84611.0,84610.0,0.0002495]
["bitfinex","BTCUSD",1742012074911,0.02757292,84611.0,84610.0,0.2366275]
["bitfinex","BTCUSD",1742012075120,0.02757292,84611.0,84610.0,0.00137376]
["bitfinex","BTCUSD",1742012076426,0.02757292,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012078390,0.02757292,84611.0,84610.0,0.23875176]
["bitfinex","BTCUSD",1742012079301,0.02757292,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012079742,0.02757292,84611.0,84610.0,0.23875176]
["bitfinex","BTCUSD",1742012079939,0.02757292,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012080174,0.32757292,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012083783,0.02757292,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012094666,0.02757292,84611.0,84610.0,0.23875176]
["bitfinex","BTCUSD",1742012096363,0.02201848,84611.0,84610.0,0.31535176]
["bitfinex","BTCUSD",1742012097538,0.02201848,84611.0,84610.0,0.32716976]
["bitfinex","BTCUSD",1742012098537,0.02201848,84611.0,84610.0,0.31535176]
["bitfinex","BTCUSD",1742012098756,0.02757676,84611.0,84610.0,0.31535176]
["bitfinex","BTCUSD",1742012099893,0.02757676,84611.0,84610.0,0.07897376]
["bitfinex","BTCUSD",1742012100095,0.03939476,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012101214,0.02757676,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012101392,0.56395176,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012101591,0.57576976,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012104979,0.55375128,84611.0,84610.0,0.00237376]
["bitfinex","BTCUSD",1742012105367,0.548208,84606.0,84605.0,0.07397376]
["bitfinex","BTCUSD",1742012105708,0.548208,84606.0,84605.0,4.142e-05]
["bitfinex","BTCUSD",1742012105931,0.55376687,84606.0,84605.0,4.142e-05]
["bitfinex","BTCUSD",1742012106132,0.58709317,84606.0,84605.0,4.142e-05]
["bitfinex","BTCUSD",1742012107116,0.58709317,84606.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012107117,0.548235,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012107533,0.55379177,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012107913,0.30555677,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012109058,0.30555677,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012110088,0.30655677,84597.0,84596.0,0.2375866]
["bitfinex","BTCUSD",1742012110354,0.32509387,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012110475,0.32409387,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012111297,0.33277414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012113138,0.34459414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012116747,0.33277414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012118666,0.34459414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012141135,0.04459414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012152747,0.33277414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012152885,0.34459414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012154638,0.33277414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012154865,0.34459414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012155641,0.03277414,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012155843,0.03277414,84597.0,84596.0,0.0784696]
["bitfinex","BTCUSD",1742012156459,0.02721737,84597.0,84596.0,0.0784696]
["bitfinex","BTCUSD",1742012157459,0.32755657,84597.0,84596.0,0.0784696]
["bitfinex","BTCUSD",1742012157656,0.33353192,84597.0,84596.0,0.0784696]
["bitfinex","BTCUSD",1742012160498,0.03353192,84597.0,84596.0,0.0784696]
["bitfinex","BTCUSD",1742012163143,0.02485165,84597.0,84596.0,0.0784696]
["bitfinex","BTCUSD",1742012163342,0.02485165,84597.0,84596.0,0.10483045]
["bitfinex","BTCUSD",1742012163545,0.0188763,84597.0,84596.0,0.10483045]
["bitfinex","BTCUSD",1742012163929,0.0003392,84597.0,84596.0,0.10483045]
["bitfinex","BTCUSD",1742012164907,0.0003392,84597.0,84596.0,0.23647045]
["bitfinex","BTCUSD",1742012167207,0.0188763,84597.0,84596.0,0.23647045]
["bitfinex","BTCUSD",1742012168905,0.0188763,84597.0,84596.0,0.10483045]
["bitfinex","BTCUSD",1742012169339,0.0188763,84597.0,84596.0,0.23643045]
["bitfinex","BTCUSD",1742012173955,0.0003392,84597.0,84596.0,0.23643045]
["bitfinex","BTCUSD",1742012174182,0.0003392,84597.0,84596.0,0.23761239]
["bitfinex","BTCUSD",1742012184101,0.01887503,84597.0,84596.0,0.23761239]
["bitfinex","BTCUSD",1742012184284,0.01887503,84597.0,84596.0,0.23643045]
["bitfinex","BTCUSD",1742012188881,0.01887503,84597.0,84596.0,0.14731045]
["bitfinex","BTCUSD",1742012189083,0.02388151,84597.0,84596.0,0.01571045]
["bitfinex","BTCUSD",1742012189299,0.02388151,84597.0,84596.0,0.14731045]
["bitfinex","BTCUSD",1742012189694,0.01887503,84597.0,84596.0,0.15913045]
["bitfinex","BTCUSD",1742012192522,0.01887503,84597.0,84596.0,0.01571045]
["bitfinex","BTCUSD",1742012192727,0.01887503,84597.0,84596.0,0.14731045]
["bitfinex","BTCUSD",1742012193833,0.01887503,84597.0,84596.0,0.15913045]
["bitfinex","BTCUSD",1742012196465,0.01887503,84597.0,84596.0,0.1445896]
["bitfinex","BTCUSD",1742012196967,0.01887503,84597.0,84596.0,0.1327696]
["bitfinex","BTCUSD",1742012198323,0.01887503,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012198526,0.0121592,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012198655,0.0003392,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012199008,0.00534593,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012199920,0.24176093,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012200122,0.25358093,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012200656,0.00534593,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012201069,0.01716593,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012201271,0.03170678,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012201474,0.05024387,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012202847,0.00105388,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012203086,0.02461371,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012203718,0.03643371,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012206142,0.31789662,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012213425,0.33643395,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012220923,0.33643395,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012221282,0.33643395,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012224301,0.2485722,84598.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012224503,0.00563504,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012224804,0.01745504,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012225151,0.01745504,84597.0,84596.0,0.00805656]
["bitfinex","BTCUSD",1742012225582,0.01745504,84597.0,84596.0,0.00905656]
["bitfinex","BTCUSD",1742012226118,0.01745504,84597.0,84596.0,0.00805656]
["bitfinex","BTCUSD",1742012226316,0.31745504,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012229230,0.3359918,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012241274,0.3363308,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012242299,0.05087165,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012242485,1.29176665,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012242699,1.27322989,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012243279,1.32478623,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012243685,1.27322989,84597.0,84596.0,0.0011696]
["bitfinex","BTCUSD",1742012244206,1.27522989,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012244365,1.27722989,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012244945,1.23748289,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012246860,1.20520289,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012249854,1.22374214,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012250895,1.37042814,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012251473,1.25189414,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012254012,1.25663714,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012254419,1.28684885,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012254857,1.25663714,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012260061,1.18023714,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012268198,1.40461714,84597.0,84596.0,0.0001696]
["bitfinex","BTCUSD",1742012274381,0.02636185,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742012274689,0.94828985,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742012274886,0.95355927,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742012275467,1.18998727,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742012275793,1.18998727,84592.0,84586.0,6e-07]
["bitfinex","BTCUSD",1742012275794,0.248264,84587.0,84586.0,6e-07]
["bitfinex","BTCUSD",1742012276050,0.56281685,84583.0,84582.0,9e-07]
["bitfinex","BTCUSD",1742012278453,0.56356255,84583.0,84582.0,9e-07]
["bitfinex","BTCUSD",1742012278832,0.57549854,84583.0,84582.0,9e-07]
["bitfinex","BTCUSD",1742012279047,0.59404008,84583.0,84582.0,9e-07]
["bitfinex","BTCUSD",1742012279446,0.59704008,84583.0,84582.0,9e-07]
["bitfinex","BTCUSD",1742012284495,0.63749511,84583.0,84582.0,9e-07]
["bitfinex","BTCUSD",1742012288835,0.63749511,84583.0,84582.0,0.0001705]
["bitfinex","BTCUSD",1742012289033,0.63783431,84583.0,84582.0,0.0001705]
["bitfinex","BTCUSD",1742012289429,0.60225631,84583.0,84582.0,0.0001705]
["bitfinex","BTCUSD",1742012289625,0.96254631,84583.0,84582.0,0.0001705]
["bitfinex","BTCUSD",1742012295936,0.96254631,84583.0,84582.0,0.0772705]
["bitfinex","BTCUSD",1742012296640,0.95654631,84583.0,84582.0,0.0772705]
["bitfinex","BTCUSD",1742012296938,0.95754631,84583.0,84582.0,0.0772705]
["bitfinex","BTCUSD",1742012297339,0.95754631,84583.0,84582.0,0.0001705]
["bitfinex","BTCUSD",1742012297637,0.95854631,84583.0,84582.0,0.0001705]
["bitfinex","BTCUSD",1742012298358,0.548306,84573.0,84572.0,0.05822879]
["bitfinex","BTCUSD",1742012298703,0.55391056,84573.0,84572.0,0.05822879]
["bitfinex","BTCUSD",1742012299562,0.55391056,84573.0,84572.0,0.05829249]
["bitfinex","BTCUSD",1742012301287,0.57245253,84573.0,84572.0,0.05829249]
["bitfinex","BTCUSD",1742012302361,0.57245253,84573.0,84572.0,6.37e-05]
["bitfinex","BTCUSD",1742012303360,0.58699338,84573.0,84572.0,6.37e-05]
["bitfinex","BTCUSD",1742012304326,0.58699338,84573.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742012304327,0.011826,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742012304453,0.53654,84552.0,84548.0,0.0766]
["bitfinex","BTCUSD",1742012304659,0.548367,84552.0,84548.0,0.0766]
["bitfinex","BTCUSD",1742012304856,0.548367,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012305072,0.5814554,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012305296,0.57582473,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012306773,0.56128388,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012307573,0.02474388,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012307725,0.26128388,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012308127,0.27983196,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012308469,0.28929896,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012309055,0.30383981,84552.0,84551.0,0.00086371]
["bitfinex","BTCUSD",1742012312596,0.28929896,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012314309,0.30383981,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012314515,0.60882497,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012314687,0.59428412,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012324577,0.59462332,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012325415,0.59686952,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012340827,0.03558564,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012341178,0.57212564,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012341407,0.58395264,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012342490,0.59740059,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012346657,0.61194144,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012354847,0.59740059,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012375402,0.61194144,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012375885,1.08730944,84552.0,84551.0,0.00103331]
["bitfinex","BTCUSD",1742012377049,1.16900944,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012377229,0.69364144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012377795,0.69464144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012378753,0.69364144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012378972,0.69664144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012379181,0.69660144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012382216,0.61490144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012389832,0.61190144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012390857,0.61390144,84552.0,84551.0,3.1e-07]
["bitfinex","BTCUSD",1742012391382,0.27300156,84548.0,84538.0,0.0001696]
["bitfinex","BTCUSD",1742012391582,0.236549,84549.0,84538.0,0.01831783]
["bitfinex","BTCUSD",1742012391583,0.236577,84539.0,84538.0,0.01831783]
["bitfinex","BTCUSD",1742012392114,0.236577,84539.0,84538.0,0.00029392]
["bitfinex","BTCUSD",1742012392318,0.26695378,84539.0,84538.0,0.00029392]
["bitfinex","BTCUSD",1742012393487,0.56695378,84539.0,84538.0,0.00029392]
["bitfinex","BTCUSD",1742012395300,0.56751743,84539.0,84538.0,0.00029392]
["bitfinex","BTCUSD",1742012404582,0.57469216,84539.0,84538.0,0.00029392]
["bitfinex","BTCUSD",1742012407046,0.55614338,84539.0,84538.0,0.00029392]
["bitfinex","BTCUSD",1742012413795,0.57469262,84539.0,84538.0,0.00029392]
["bitfinex","BTCUSD",1742012416447,0.57469262,84539.0,84527.0,0.0782]
["bitfinex","BTCUSD",1742012416448,0.548437,84528.0,84527.0,0.0782]
["bitfinex","BTCUSD",1742012416652,0.548437,84528.0,84527.0,0.07861446]
["bitfinex","BTCUSD",1742012416947,0.55617092,84528.0,84527.0,0.07861446]
["bitfinex","BTCUSD",1742012417148,0.57472064,84528.0,84527.0,0.07861446]
["bitfinex","BTCUSD",1742012423070,0.58340207,84528.0,84527.0,0.07861446]
["bitfinex","BTCUSD",1742012429911,0.58340207,84528.0,84527.0,0.07878396]
["bitfinex","BTCUSD",1742012430668,0.58340207,84528.0,84527.0,0.00058396]
["bitfinex","BTCUSD",1742012437616,0.33496507,84528.0,84527.0,0.00058396]
["bitfinex","BTCUSD",1742012438314,0.58340207,84528.0,84527.0,0.00058396]
["bitfinex","BTCUSD",1742012439260,0.58340207,84528.0,84527.0,0.08148396]
["bitfinex","BTCUSD",1742012439899,0.58336207,84528.0,84527.0,0.08148396]
["bitfinex","BTCUSD",1742012440299,0.58336207,84528.0,84527.0,0.21308396]
["bitfinex","BTCUSD",1742012440718,0.58336207,84528.0,84527.0,0.13218396]
["bitfinex","BTCUSD",1742012444451,0.58336207,84528.0,84527.0,0.00058396]
["bitfinex","BTCUSD",1742012444680,0.58336207,84528.0,84527.0,0.13218396]
["bitfinex","BTCUSD",1742012450096,0.58336207,84528.0,84527.0,0.00058396]
["bitfinex","BTCUSD",1742012455084,0.58370127,84528.0,84527.0,0.00058396]
["bitfinex","BTCUSD",1742012480734,0.03530427,84528.0,84527.0,0.00058396]
["bitfinex","BTCUSD",1742012480878,0.34713427,84528.0,84527.0,0.08098396]
["bitfinex","BTCUSD",1742012481078,0.34713427,84528.0,84527.0,0.21258396]
["bitfinex","BTCUSD",1742012483828,0.33530427,84528.0,84527.0,0.21258396]
["bitfinex","BTCUSD",1742012484651,0.03530427,84528.0,84527.0,0.21258396]
["bitfinex","BTCUSD",1742012485195,0.03530427,84528.0,84527.0,0.22369795]
["bitfinex","BTCUSD",1742012486910,0.03530427,84528.0,84527.0,0.09209795]
["bitfinex","BTCUSD",1742012487248,0.03530427,84528.0,84527.0,0.22365795]
["bitfinex","BTCUSD",1742012487606,0.01675455,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012488707,0.01675455,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012488883,0.01675455,84528.0,84527.0,0.27264083]
["bitfinex","BTCUSD",1742012489091,0.00902063,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012489664,0.01464515,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012490070,0.00902063,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012490314,0.01465024,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012490514,0.03319919,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012491355,0.03319919,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012491551,0.03319919,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012492632,0.03373187,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012492978,0.03373187,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012493130,0.03373187,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012493566,0.03373187,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012494085,0.03373187,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012494676,0.03373187,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012494883,0.03373187,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012495248,0.03373187,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012495464,0.03373187,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012495659,0.03373187,84528.0,84527.0,0.13989795]
["bitfinex","BTCUSD",1742012495863,0.03373187,84528.0,84527.0,0.27264085]
["bitfinex","BTCUSD",1742012496066,0.02756958,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012496818,0.02810226,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012497014,0.03373142,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012497172,0.02756958,84528.0,84527.0,0.27145795]
["bitfinex","BTCUSD",1742012498031,0.011829,84534.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742012498032,0.236592,84534.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742012498182,0.248421,84534.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742012498384,0.011829,84535.0,84530.0,0.236599]
["bitfinex","BTCUSD",1742012498566,0.236592,84534.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742012498767,0.236592,84534.0,84530.0,0.13156]
["bitfinex","BTCUSD",1742012499013,0.236592,84534.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742012499216,0.236592,84534.0,84531.0,0.13156]
["bitfinex","BTCUSD",1742012499417,0.236592,84534.0,84532.0,0.13156]
["bitfinex","BTCUSD",1742012499646,0.236592,84534.0,84533.0,0.13156]
["bitfinex","BTCUSD",1742012500200,0.248416,84536.0,84533.0,0.13156]
["bitfinex","BTCUSD",1742012500421,0.248416,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742012500618,0.248376,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742012500837,0.248376,84536.0,84533.0,0.14267399]
["bitfinex","BTCUSD",1742012501181,0.248376,84536.0,84533.0,0.01111399]
["bitfinex","BTCUSD",1742012501571,0.26692453,84536.0,84534.0,0.13156]
["bitfinex","BTCUSD",1742012501702,0.01854853,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742012501909,0.01854853,84536.0,84535.0,0.13156]
["bitfinex","BTCUSD",1742012502321,0.31854853,84536.0,84535.0,0.13156]
["bitfinex","BTCUSD",1742012502527,0.31854853,84536.0,84533.0,0.01111399]
["bitfinex","BTCUSD",1742012503114,0.31854853,84536.0,84535.0,0.01111399]
["bitfinex","BTCUSD",1742012503322,0.31854853,84536.0,84535.0,0.14267399]
["bitfinex","BTCUSD",1742012504025,0.31854853,84536.0,84535.0,0.01111399]
["bitfinex","BTCUSD",1742012504173,0.31910373,84536.0,84535.0,0.01111399]
["bitfinex","BTCUSD",1742012504396,0.31910373,84536.0,84535.0,0.14267399]
["bitfinex","BTCUSD",1742012505000,0.31910373,84536.0,84535.0,0.01111399]
["bitfinex","BTCUSD",1742012505223,0.31910373,84536.0,84535.0,0.14267399]
["bitfinex","BTCUSD",1742012505406,0.31910373,84536.0,84535.0,0.01111399]
["bitfinex","BTCUSD",1742012505905,0.01910373,84536.0,84535.0,0.14267399]
["bitfinex","BTCUSD",1742012506240,0.31910373,84536.0,84535.0,0.01111399]
["bitfinex","BTCUSD",1742012506446,0.31910373,84536.0,84535.0,0.14267399]
["bitfinex","BTCUSD",1742012506648,0.31910373,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012507401,0.01910373,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012507601,0.01910373,84536.0,84535.0,0.38126199]
["bitfinex","BTCUSD",1742012508758,0.01910373,84536.0,84535.0,0.01311399]
["bitfinex","BTCUSD",1742012508983,0.01910373,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012509425,0.02471309,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012511128,0.01854853,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012511342,0.01910373,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012511536,0.0247129,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012513061,0.0247129,84536.0,84535.0,0.01311399]
["bitfinex","BTCUSD",1742012513291,0.0247129,84536.0,84535.0,0.14467399]
["bitfinex","BTCUSD",1742012513499,0.0247129,84536.0,84535.0,0.01311399]
["bitfinex","BTCUSD",1742012513839,0.0247129,84536.0,84535.0,0.22105683]
["bitfinex","BTCUSD",1742012514063,0.0247129,84536.0,84535.0,0.21987399]
["bitfinex","BTCUSD",1742012514266,0.0247129,84536.0,84535.0,0.01328349]
["bitfinex","BTCUSD",1742012514464,0.0247129,84536.0,84535.0,0.14484349]
["bitfinex","BTCUSD",1742012514666,0.0250519,84536.0,84535.0,0.01128349]
["bitfinex","BTCUSD",1742012514872,0.0250519,84536.0,84535.0,0.14284349]
["bitfinex","BTCUSD",1742012515071,0.0250519,84536.0,84535.0,0.01128349]
["bitfinex","BTCUSD",1742012515302,0.0250519,84536.0,84535.0,0.14284349]
["bitfinex","BTCUSD",1742012515479,0.0250519,84536.0,84535.0,0.01128349]
["bitfinex","BTCUSD",1742012516047,0.0250519,84536.0,84535.0,0.14284349]
["bitfinex","BTCUSD",1742012517405,0.0250519,84536.0,84535.0,0.01128349]
["bitfinex","BTCUSD",1742012517609,0.0250519,84536.0,84535.0,0.14284349]
["bitfinex","BTCUSD",1742012518645,0.0250519,84536.0,84535.0,0.14584349]
["bitfinex","BTCUSD",1742012519050,0.0250519,84536.0,84535.0,0.14284349]
["bitfinex","BTCUSD",1742012519187,0.3250519,84536.0,84535.0,0.01128349]
["bitfinex","BTCUSD",1742012519399,0.31833237,84536.0,84535.0,0.01628349]
["bitfinex","BTCUSD",1742012519608,0.39393237,84536.0,84535.0,0.01628349]
["bitfinex","BTCUSD",1742012520432,0.39393237,84536.0,84535.0,0.01128349]
["bitfinex","BTCUSD",1742012520729,0.39393237,84536.0,84535.0,0.0001695]
["bitfinex","BTCUSD",1742012521833,0.39393237,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012522170,0.31833237,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012522519,0.33688309,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012523929,0.03688309,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012524611,0.27346809,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012524841,0.27346809,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012525553,0.27346809,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012525753,0.27346809,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012526199,0.27346809,84536.0,84535.0,0.14710245]
["bitfinex","BTCUSD",1742012526914,0.27346809,84536.0,84535.0,0.01554245]
["bitfinex","BTCUSD",1742012527033,0.27346809,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012527233,0.0173064,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012527434,0.2538914,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012528779,0.2538914,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012528980,0.2538914,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012529295,0.5538914,84536.0,84535.0,0.14710245]
["bitfinex","BTCUSD",1742012529998,0.5538914,84536.0,84535.0,0.01554245]
["bitfinex","BTCUSD",1742012530218,0.5538914,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012530709,0.57244113,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012531492,0.57244113,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012531697,0.57244113,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012532916,0.57244113,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012533134,0.57244113,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012534254,0.57244113,84536.0,84535.0,0.14710245]
["bitfinex","BTCUSD",1742012535119,0.57244113,84536.0,84535.0,0.01554245]
["bitfinex","BTCUSD",1742012535300,0.57244113,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012537843,0.57244113,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012538042,0.57244113,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012539570,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012539778,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012539979,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012540895,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012541228,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012542170,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012542312,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012542872,0.57278013,84536.0,84535.0,0.14710245]
["bitfinex","BTCUSD",1742012543077,0.57278013,84536.0,84535.0,0.01554245]
["bitfinex","BTCUSD",1742012543317,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012543897,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012544302,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012544846,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012545047,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012545287,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012545446,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012545859,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012558989,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012559390,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012559709,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012561254,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012561455,0.57278013,84536.0,84535.0,0.1337295]
["bitfinex","BTCUSD",1742012561855,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012562058,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012562257,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012562911,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012563237,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012563404,0.57278013,84536.0,84535.0,0.14182645]
["bitfinex","BTCUSD",1742012563839,0.57278013,84536.0,84535.0,0.01030645]
["bitfinex","BTCUSD",1742012564143,0.57278013,84536.0,84535.0,0.14182645]
["bitfinex","BTCUSD",1742012564297,0.57278013,84536.0,84535.0,0.01030645]
["bitfinex","BTCUSD",1742012564475,0.57278013,84536.0,84535.0,0.14182645]
["bitfinex","BTCUSD",1742012566927,0.57278013,84536.0,84535.0,0.01030645]
["bitfinex","BTCUSD",1742012567160,0.57278013,84536.0,84535.0,0.14182645]
["bitfinex","BTCUSD",1742012567883,0.57278013,84536.0,84535.0,0.01030645]
["bitfinex","BTCUSD",1742012568111,0.57278013,84536.0,84535.0,0.14182645]
["bitfinex","BTCUSD",1742012569948,0.57278013,84536.0,84535.0,0.01030645]
["bitfinex","BTCUSD",1742012570090,0.57278013,84536.0,84535.0,0.14182645]
["bitfinex","BTCUSD",1742012572997,0.57278013,84536.0,84535.0,0.01030645]
["bitfinex","BTCUSD",1742012573225,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012573803,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012574005,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012575856,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012576203,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012576373,0.57278013,84536.0,84535.0,0.14705845]
["bitfinex","BTCUSD",1742012576579,0.57278013,84536.0,84535.0,0.01553845]
["bitfinex","BTCUSD",1742012576756,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012577520,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012577705,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012578721,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012578863,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012579262,0.57278013,84536.0,84535.0,0.14705845]
["bitfinex","BTCUSD",1742012579490,0.57278013,84536.0,84535.0,0.01553845]
["bitfinex","BTCUSD",1742012579693,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012591646,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012591851,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012592087,0.57278013,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012592313,0.57278013,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012592899,0.57278013,84536.0,84535.0,0.14705845]
["bitfinex","BTCUSD",1742012595425,0.57278013,84536.0,84535.0,0.12372512]
["bitfinex","BTCUSD",1742012596224,0.57278013,84536.0,84535.0,0.12389462]
["bitfinex","BTCUSD",1742012599566,0.02436221,84536.0,84535.0,0.12389462]
["bitfinex","BTCUSD",1742012600326,0.57277621,84536.0,84535.0,0.12389462]
["bitfinex","BTCUSD",1742012604733,0.536582,84537.0,84535.0,0.12389462]
["bitfinex","BTCUSD",1742012604934,0.00486511,84536.0,84535.0,0.12389462]
["bitfinex","BTCUSD",1742012605321,0.01669411,84536.0,84535.0,0.12389462]
["bitfinex","BTCUSD",1742012606368,0.25327911,84536.0,84535.0,0.12389462]
["bitfinex","BTCUSD",1742012607074,0.25327911,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012607230,0.25327911,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012607427,0.25327911,84536.0,84535.0,0.1316895]
["bitfinex","BTCUSD",1742012607647,0.25327911,84536.0,84535.0,0.0001695]
["bitfinex","BTCUSD",1742012607815,0.25327911,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012608210,0.25361811,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012608416,0.25361811,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012608660,0.00520411,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012608859,0.00520411,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012609289,0.00520411,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012609586,0.00520411,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012609797,0.02375374,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012610001,0.02375374,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012610439,0.01888863,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012610649,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012610862,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012611050,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012611253,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012611503,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012611691,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012611983,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012612287,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012612458,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012612792,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012612999,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012613196,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012613351,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012614612,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012615047,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012615837,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012616033,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012616836,0.02375405,84536.0,84535.0,0.0772695]
["bitfinex","BTCUSD",1742012617041,0.02375405,84536.0,84535.0,0.2087895]
["bitfinex","BTCUSD",1742012617338,0.02375405,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012617513,0.02375405,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012617698,0.02375405,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012618171,0.02375405,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012618303,0.02375405,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012618508,0.02375405,84536.0,84535.0,0.0803695]
["bitfinex","BTCUSD",1742012619110,0.02375405,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012619329,0.02375405,84536.0,84535.0,0.0803695]
["bitfinex","BTCUSD",1742012619733,0.02375405,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012620263,0.02375405,84536.0,84535.0,0.0803695]
["bitfinex","BTCUSD",1742012620454,0.02375405,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012620614,0.02375405,84536.0,84535.0,0.0803695]
["bitfinex","BTCUSD",1742012620817,0.02375405,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012621020,0.02375405,84536.0,84535.0,0.0803695]
["bitfinex","BTCUSD",1742012621228,0.02375405,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012621970,0.02375405,84536.0,84535.0,0.0803695]
["bitfinex","BTCUSD",1742012622149,0.02375405,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012622355,0.02375405,84536.0,84535.0,0.21307231]
["bitfinex","BTCUSD",1742012622666,0.01888863,84536.0,84535.0,0.21307231]
["bitfinex","BTCUSD",1742012622864,0.01918169,84536.0,84535.0,0.08155231]
["bitfinex","BTCUSD",1742012623069,0.02376202,84536.0,84535.0,0.21107231]
["bitfinex","BTCUSD",1742012623592,0.02376202,84536.0,84535.0,0.21307231]
["bitfinex","BTCUSD",1742012624203,0.02376202,84536.0,84535.0,0.08155231]
["bitfinex","BTCUSD",1742012624581,0.02376202,84536.0,84535.0,0.21307231]
["bitfinex","BTCUSD",1742012624786,0.02376202,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012624942,0.02376202,84536.0,84535.0,0.0803695]
["bitfinex","BTCUSD",1742012625145,0.02376202,84536.0,84535.0,0.2118895]
["bitfinex","BTCUSD",1742012625431,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012625702,0.03559102,84536.0,84535.0,0.1336895]
["bitfinex","BTCUSD",1742012625880,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012626097,0.03559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012626314,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012626461,0.03559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012627034,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012627237,0.03559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012628307,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012628695,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012628930,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012629131,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012632403,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012633111,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012633672,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012633970,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012634582,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012634799,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012635237,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012635583,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012635828,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012636032,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012636277,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012636408,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012637390,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012637866,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012638256,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012638700,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012639027,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012639696,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012642028,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012642233,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012642614,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012642969,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012644525,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012644869,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012645871,0.02376202,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012647223,0.03559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012647969,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012648105,0.03559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012649744,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012649950,0.03559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012652561,0.02376202,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012652937,0.02376202,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012653155,0.02376202,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012653721,0.02376202,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012654165,0.02376202,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012654561,0.03559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012654860,0.03559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012655867,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012656103,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012656279,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012656708,0.33559102,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012656883,0.33559102,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012657089,0.31704139,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012658674,0.31704139,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012659216,0.31704139,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012659744,0.31704139,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012659945,0.335591,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012661860,0.572176,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012671509,0.572176,84536.0,84535.0,0.0021695]
["bitfinex","BTCUSD",1742012671728,0.572176,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012688062,0.011829,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012688291,0.0349824,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012688425,0.2715674,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012688624,0.25301773,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012690311,0.25335673,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012690893,0.00494273,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012691300,0.02349227,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012696484,0.03532127,84536.0,84535.0,0.1336495]
["bitfinex","BTCUSD",1742012706696,0.02349227,84536.0,84535.0,0.2147495]
["bitfinex","BTCUSD",1742012706897,0.03532127,84536.0,84535.0,0.2147495]
["bitfinex","BTCUSD",1742012707730,0.02349227,84536.0,84535.0,0.2147495]
["bitfinex","BTCUSD",1742012710368,0.248746,84539.0,84535.0,0.2147495]
["bitfinex","BTCUSD",1742012710800,0.000339,84539.0,84535.0,0.4513355]
["bitfinex","BTCUSD",1742012711090,0.00434853,84538.0,84535.0,0.4513355]
["bitfinex","BTCUSD",1742012711502,0.00434853,84538.0,84535.0,0.2127495]
["bitfinex","BTCUSD",1742012711709,0.00434853,84538.0,84535.0,0.2147495]
["bitfinex","BTCUSD",1742012712190,0.00434853,84538.0,84535.0,0.2127495]
["bitfinex","BTCUSD",1742012712630,0.00434853,84538.0,84535.0,0.2157495]
["bitfinex","BTCUSD",1742012713113,0.00434853,84538.0,84535.0,0.2127495]
["bitfinex","BTCUSD",1742012713522,0.02289797,84538.0,84535.0,0.2127495]
["bitfinex","BTCUSD",1742012713923,0.02323697,84538.0,84535.0,0.2127495]
["bitfinex","BTCUSD",1742012714731,0.02323697,84538.0,84535.0,0.2167495]
["bitfinex","BTCUSD",1742012714934,0.02323697,84538.0,84535.0,0.4533355]
["bitfinex","BTCUSD",1742012716358,0.02323697,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742012717142,0.02323697,84538.0,84535.0,0.4533355]
["bitfinex","BTCUSD",1742012717323,0.02323697,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742012718357,0.02323697,84538.0,84537.0,0.004]
["bitfinex","BTCUSD",1742012718730,0.02323697,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742012719133,0.02323697,84538.0,84536.0,0.240584]
["bitfinex","BTCUSD",1742012720485,0.02318704,84538.0,84536.0,0.240584]
["bitfinex","BTCUSD",1742012725574,0.02318704,84538.0,84536.0,0.2407535]
["bitfinex","BTCUSD",1742012730709,0.0046376,84538.0,84536.0,0.2407535]
["bitfinex","BTCUSD",1742012732743,0.0046376,84538.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012733844,0.02318696,84538.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012734621,0.02318696,84538.0,84536.0,0.2407525]
["bitfinex","BTCUSD",1742012736903,0.02318696,84538.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012737426,0.02318696,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742012737765,0.02318696,84538.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012738230,0.02318696,84538.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742012738615,0.02318696,84538.0,84537.0,0.004]
["bitfinex","BTCUSD",1742012739158,0.02318696,84538.0,84536.0,0.2367525]
["bitfinex","BTCUSD",1742012739328,0.02318696,84538.0,84536.0,0.25386032]
["bitfinex","BTCUSD",1742012739536,0.02318696,84538.0,84536.0,0.2367525]
["bitfinex","BTCUSD",1742012739733,0.02318696,84538.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742012740591,0.02318696,84538.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012745198,0.02318696,84538.0,84536.0,0.2407535]
["bitfinex","BTCUSD",1742012747799,0.02318696,84538.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012748805,0.236582,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012749271,0.25303574,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012750223,0.25303574,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742012750639,0.25303574,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012752692,0.27158529,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012760771,0.64858529,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012760887,0.64862559,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012761400,0.64862559,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742012762028,0.64862559,84537.0,84536.0,0.0021695]
["bitfinex","BTCUSD",1742012777109,0.57162559,84537.0,84536.0,0.0021695]
["bitfinex","BTCUSD",1742012789006,0.57162559,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012804651,4.03e-05,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012804870,0.00577011,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012805075,0.02432022,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012805273,0.01759911,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012805472,0.25418111,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012806808,0.55418111,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012808325,0.57273124,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012818330,0.57307024,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012831076,0.01888913,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012831212,0.02683631,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012832459,0.27524731,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012865201,0.25669718,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012865375,0.2566497,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012865551,0.0082387,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742012865959,0.0082387,84537.0,84536.0,0.3179545]
["bitfinex","BTCUSD",1742012866128,0.00822021,84537.0,84536.0,0.3179545]
["bitfinex","BTCUSD",1742012867527,0.00822021,84537.0,84536.0,0.3277835]
["bitfinex","BTCUSD",1742012867724,0.00822021,84537.0,84536.0,0.3307835]
["bitfinex","BTCUSD",1742012868171,0.02676835,84537.0,84536.0,0.3307835]
["bitfinex","BTCUSD",1742012868280,0.02676835,84537.0,84536.0,0.3257835]
["bitfinex","BTCUSD",1742012868486,0.02676835,84537.0,84536.0,0.3307835]
["bitfinex","BTCUSD",1742012868689,0.01988714,84537.0,84536.0,0.3357835]
["bitfinex","BTCUSD",1742012868891,0.01988714,84537.0,84536.0,0.3307835]
["bitfinex","BTCUSD",1742012869097,0.01988714,84537.0,84536.0,0.37382889]
["bitfinex","BTCUSD",1742012869303,0.01988714,84537.0,84536.0,0.3846835]
["bitfinex","BTCUSD",1742012869498,0.01988714,84537.0,84536.0,0.3786835]
["bitfinex","BTCUSD",1742012869700,0.01888714,84537.0,84536.0,0.3796835]
["bitfinex","BTCUSD",1742012869923,0.01888714,84537.0,84536.0,0.41669215]
["bitfinex","BTCUSD",1742012870617,0.01888714,84537.0,84536.0,0.3796835]
["bitfinex","BTCUSD",1742012871365,0.01988714,84537.0,84536.0,0.3846835]
["bitfinex","BTCUSD",1742012872333,0.01988714,84537.0,84536.0,0.42165998]
["bitfinex","BTCUSD",1742012872611,0.01988714,84537.0,84536.0,0.3846835]
["bitfinex","BTCUSD",1742012872783,0.01988714,84537.0,84536.0,0.42164509]
["bitfinex","BTCUSD",1742012873213,0.00277932,84537.0,84536.0,0.42164509]
["bitfinex","BTCUSD",1742012873532,0.001,84537.0,84536.0,0.42164509]
["bitfinex","BTCUSD",1742012874377,0.000339,84538.0,84537.0,0.011829]
["bitfinex","BTCUSD",1742012874583,0.000339,84538.0,84537.0,0.13811162]
["bitfinex","BTCUSD",1742012875588,0.000339,84538.0,84537.0,0.14411162]
["bitfinex","BTCUSD",1742012876890,0.000339,84538.0,84537.0,0.15011162]
["bitfinex","BTCUSD",1742012877236,0.000339,84538.0,84537.0,0.16965247]
["bitfinex","BTCUSD",1742012877554,0.000339,84538.0,84537.0,0.95517247]
["bitfinex","BTCUSD",1742012877757,0.000339,84538.0,84537.0,0.95398985]
["bitfinex","BTCUSD",1742012878292,0.000339,84538.0,84537.0,1.33553736]
["bitfinex","BTCUSD",1742012878498,0.000339,84538.0,84537.0,1.34153736]
["bitfinex","BTCUSD",1742012879839,0.000339,84538.0,84537.0,1.37840657]
["bitfinex","BTCUSD",1742012880034,0.000339,84538.0,84537.0,1.34153736]
["bitfinex","BTCUSD",1742012880575,0.000339,84538.0,84537.0,1.32953736]
["bitfinex","BTCUSD",1742012880953,0.000339,84538.0,84537.0,1.33553736]
["bitfinex","BTCUSD",1742012881116,0.000339,84538.0,84537.0,1.38553736]
["bitfinex","BTCUSD",1742012881338,0.000339,84538.0,84537.0,1.41639529]
["bitfinex","BTCUSD",1742012881795,0.000339,84538.0,84537.0,1.42239529]
["bitfinex","BTCUSD",1742012882303,0.000339,84538.0,84537.0,1.41639529]
["bitfinex","BTCUSD",1742012882801,0.000339,84538.0,84537.0,1.38553736]
["bitfinex","BTCUSD",1742012883317,0.000339,84538.0,84537.0,1.42238415]
["bitfinex","BTCUSD",1742012884623,0.000339,84539.0,84538.0,0.44684785]
["bitfinex","BTCUSD",1742012884921,0.000339,84539.0,84538.0,0.48369464]
["bitfinex","BTCUSD",1742012886032,1e-08,84543.0,84542.0,0.26793685]
["bitfinex","BTCUSD",1742012886230,0.000339,84548.0,84547.0,0.253381]
["bitfinex","BTCUSD",1742012886437,0.000339,84548.0,84547.0,0.64946936]
["bitfinex","BTCUSD",1742012886641,0.000339,84548.0,84547.0,0.77836936]
["bitfinex","BTCUSD",1742012888227,0.000339,84548.0,84547.0,0.78436936]
["bitfinex","BTCUSD",1742012889689,0.000339,84548.0,84547.0,0.79036936]
["bitfinex","BTCUSD",1742012889890,0.000339,84548.0,84547.0,0.78536936]
["bitfinex","BTCUSD",1742012890063,0.000339,84548.0,84547.0,0.79036936]
["bitfinex","BTCUSD",1742012890270,0.000339,84548.0,84547.0,0.81360094]
["bitfinex","BTCUSD",1742012890471,0.000339,84548.0,84547.0,0.80860094]
["bitfinex","BTCUSD",1742012890868,0.000339,84548.0,84547.0,0.81360094]
["bitfinex","BTCUSD",1742012891871,0.000339,84548.0,84547.0,0.80860094]
["bitfinex","BTCUSD",1742012892070,0.000339,84548.0,84547.0,0.81360094]
["bitfinex","BTCUSD",1742012892718,0.000339,84548.0,84547.0,0.80860094]
["bitfinex","BTCUSD",1742012893293,0.000339,84548.0,84547.0,1.59892094]
["bitfinex","BTCUSD",1742012893494,0.000339,84548.0,84547.0,1.59392094]
["bitfinex","BTCUSD",1742012894197,0.000339,84548.0,84547.0,1.59892094]
["bitfinex","BTCUSD",1742012894415,0.000339,84548.0,84547.0,1.59392094]
["bitfinex","BTCUSD",1742012895828,0.000339,84548.0,84547.0,1.63588278]
["bitfinex","BTCUSD",1742012896032,0.000339,84548.0,84547.0,1.63088278]
["bitfinex","BTCUSD",1742012896235,0.000339,84548.0,84547.0,1.63588278]
["bitfinex","BTCUSD",1742012898639,0.000339,84548.0,84547.0,1.63088278]
["bitfinex","BTCUSD",1742012899825,0.000339,84548.0,84547.0,1.61634193]
["bitfinex","BTCUSD",1742012900310,0.000339,84548.0,84547.0,1.74762193]
["bitfinex","BTCUSD",1742012910177,0.000339,84548.0,84547.0,1.76716278]
["bitfinex","BTCUSD",1742012913155,2e-07,84552.0,84551.0,0.26791085]
["bitfinex","BTCUSD",1742012913360,2e-07,84552.0,84551.0,0.44421085]
["bitfinex","BTCUSD",1742012913520,2e-07,84552.0,84551.0,0.48117269]
["bitfinex","BTCUSD",1742012914091,0.3003392,84583.0,84579.0,0.236462]
["bitfinex","BTCUSD",1742012914374,0.31276608,84583.0,84580.0,0.36774]
["bitfinex","BTCUSD",1742012914584,0.00802101,84582.0,84580.0,0.36774]
["bitfinex","BTCUSD",1742012915346,0.00806231,84582.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742012916729,0.01276608,84583.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742012916730,0.01082839,84583.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742012916939,0.00799999,84582.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742012917156,0.00799999,84582.0,84581.0,0.248279]
["bitfinex","BTCUSD",1742012917529,0.01252292,84586.0,84585.0,0.24827]
["bitfinex","BTCUSD",1742012917733,0.00870043,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742012917934,0.548575,84597.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742012918137,0.3,84595.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742012918354,0.31245341,84595.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742012918753,0.31245341,84595.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742012918754,0.31245341,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742012919139,0.01245341,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742012919362,0.30702385,84596.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742012919540,0.07099694,84598.0,84594.0,0.13128]
["bitfinex","BTCUSD",1742012919736,0.00819413,84595.0,84594.0,0.13128]
["bitfinex","BTCUSD",1742012919946,0.08389643,84598.0,84594.0,0.367701]
["bitfinex","BTCUSD",1742012920139,0.00819413,84595.0,84594.0,0.367701]
["bitfinex","BTCUSD",1742012920343,0.01289949,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742012920551,0.0476,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742012920768,0.0090347,84606.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742012920952,0.0486,84611.0,84603.0,0.236395]
["bitfinex","BTCUSD",1742012921200,0.236383,84609.0,84603.0,0.236395]
["bitfinex","BTCUSD",1742012921341,0.01270945,84605.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742012921543,0.01270945,84605.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742012921943,0.00021813,84604.0,84599.0,0.236408]
["bitfinex","BTCUSD",1742012922143,0.23661513,84604.0,84599.0,0.236408]
["bitfinex","BTCUSD",1742012922370,0.24843413,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1742012922769,0.24843413,84604.0,84603.0,0.13324]
["bitfinex","BTCUSD",1742012923311,0.54843413,84604.0,84603.0,0.13324]
["bitfinex","BTCUSD",1742012923862,0.54843413,84604.0,84603.0,0.13124]
["bitfinex","BTCUSD",1742012924507,0.55652411,84604.0,84603.0,0.13124]
["bitfinex","BTCUSD",1742012924649,0.55652411,84604.0,84603.0,0.13424]
["bitfinex","BTCUSD",1742012925676,0.30847761,84604.0,84603.0,0.13424]
["bitfinex","BTCUSD",1742012925877,0.30847761,84604.0,84603.0,0.13724]
["bitfinex","BTCUSD",1742012926485,0.3001695,84604.0,84603.0,0.13724]
["bitfinex","BTCUSD",1742012926870,0.00036792,84604.0,84603.0,0.149059]
["bitfinex","BTCUSD",1742012927222,0.0001695,84604.0,84603.0,0.149059]
["bitfinex","BTCUSD",1742012927598,0.0001695,84604.0,84603.0,0.13724]
["bitfinex","BTCUSD",1742012927972,0.0001695,84604.0,84603.0,0.13424]
["bitfinex","BTCUSD",1742012928384,0.0001695,84604.0,84603.0,0.13924]
["bitfinex","BTCUSD",1742012928807,0.0001695,84604.0,84603.0,0.13624]
["bitfinex","BTCUSD",1742012929280,0.0001695,84604.0,84603.0,0.14124]
["bitfinex","BTCUSD",1742012931573,0.0001695,84604.0,84603.0,0.153059]
["bitfinex","BTCUSD",1742012932384,0.0001695,84604.0,84603.0,0.14124]
["bitfinex","BTCUSD",1742012932772,0.0001695,84604.0,84603.0,0.13624]
["bitfinex","BTCUSD",1742012933208,0.0001695,84604.0,84603.0,0.14224]
["bitfinex","BTCUSD",1742012933508,0.0001695,84604.0,84603.0,0.13724]
["bitfinex","BTCUSD",1742012933671,0.0001695,84604.0,84603.0,0.14324]
["bitfinex","BTCUSD",1742012940404,0.00852432,84604.0,84603.0,0.14324]
["bitfinex","BTCUSD",1742012940831,0.00852432,84604.0,84603.0,0.1432]
["bitfinex","BTCUSD",1742012941033,0.00852432,84604.0,84603.0,0.1312]
["bitfinex","BTCUSD",1742012941502,0.00852432,84604.0,84603.0,0.1372]
["bitfinex","BTCUSD",1742012941676,0.00852432,84604.0,84603.0,0.1432]
["bitfinex","BTCUSD",1742012943360,0.00852432,84604.0,84603.0,0.1372]
["bitfinex","BTCUSD",1742012943915,0.00852432,84604.0,84603.0,0.1432]
["bitfinex","BTCUSD",1742012944060,0.00852432,84604.0,84603.0,0.1372]
["bitfinex","BTCUSD",1742012944262,0.00852432,84604.0,84603.0,0.1312]
["bitfinex","BTCUSD",1742012944482,0.00852432,84604.0,84603.0,0.1362]
["bitfinex","BTCUSD",1742012944693,0.00852432,84604.0,84603.0,0.1422]
["bitfinex","BTCUSD",1742012945052,0.37923832,84604.0,84603.0,0.1422]
["bitfinex","BTCUSD",1742012945330,0.67923832,84604.0,84603.0,0.011]
["bitfinex","BTCUSD",1742012946548,0.67923832,84604.0,84603.0,0.005]
["bitfinex","BTCUSD",1742012947126,0.31182,84599.0,84598.0,0.1315388]
["bitfinex","BTCUSD",1742012947456,0.32015633,84599.0,84598.0,0.1315388]
["bitfinex","BTCUSD",1742012948054,0.30833633,84599.0,84598.0,0.1315388]
["bitfinex","BTCUSD",1742012948487,0.30833633,84599.0,84598.0,0.1325388]
["bitfinex","BTCUSD",1742012948694,0.30833633,84599.0,84598.0,0.1335388]
["bitfinex","BTCUSD",1742012948887,0.30833633,84599.0,84598.0,0.1325388]
["bitfinex","BTCUSD",1742012949703,0.00833633,84599.0,84598.0,0.1325388]
["bitfinex","BTCUSD",1742012949913,0.0001695,84604.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742012950152,0.0001695,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742012951192,0.0003431,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742012951392,0.0003431,84604.0,84603.0,0.239398]
["bitfinex","BTCUSD",1742012953941,0.0003431,84604.0,84603.0,0.243398]
["bitfinex","BTCUSD",1742012954346,0.0003431,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742012954791,0.0003431,84604.0,84603.0,0.246398]
["bitfinex","BTCUSD",1742012955596,0.0003431,84604.0,84603.0,0.322298]
["bitfinex","BTCUSD",1742012955710,0.0003431,84604.0,84603.0,0.334117]
["bitfinex","BTCUSD",1742012955908,0.0001695,84604.0,84603.0,0.334117]
["bitfinex","BTCUSD",1742012956929,0.0001695,84604.0,84603.0,0.329117]
["bitfinex","BTCUSD",1742012957358,0.0001695,84604.0,84603.0,0.335117]
["bitfinex","BTCUSD",1742012958321,0.0001695,84604.0,84603.0,0.330117]
["bitfinex","BTCUSD",1742012958560,0.0001695,84604.0,84603.0,0.335117]
["bitfinex","BTCUSD",1742012959353,0.0001695,84604.0,84603.0,0.3720673]
["bitfinex","BTCUSD",1742012960146,0.0001695,84604.0,84603.0,0.39574201]
["bitfinex","BTCUSD",1742012966280,0.0001695,84604.0,84603.0,0.39074201]
["bitfinex","BTCUSD",1742012966619,0.0001695,84604.0,84603.0,0.40428286]
["bitfinex","BTCUSD",1742012966781,0.0001695,84604.0,84603.0,0.41028286]
["bitfinex","BTCUSD",1742012967200,0.0003392,84605.0,84604.0,0.15745985]
["bitfinex","BTCUSD",1742012967402,0.0003392,84605.0,84604.0,0.19559176]
["bitfinex","BTCUSD",1742012968483,0.0003392,84605.0,84604.0,0.20159176]
["bitfinex","BTCUSD",1742012970366,0.0003392,84605.0,84604.0,0.25759176]
["bitfinex","BTCUSD",1742012970543,0.0003392,84605.0,84604.0,0.38757015]
["bitfinex","BTCUSD",1742012971103,0.0003392,84605.0,84604.0,0.38157015]
["bitfinex","BTCUSD",1742012971315,0.0003392,84605.0,84604.0,0.37557015]
["bitfinex","BTCUSD",1742012971517,0.0003392,84605.0,84604.0,0.38757015]
["bitfinex","BTCUSD",1742012972323,0.0003392,84605.0,84604.0,0.76911766]
["bitfinex","BTCUSD",1742012975929,0.0003392,84605.0,84604.0,0.63295766]
["bitfinex","BTCUSD",1742012976133,0.0003392,84605.0,84604.0,0.71911766]
["bitfinex","BTCUSD",1742012976351,0.0003392,84605.0,84604.0,0.58295766]
["bitfinex","BTCUSD",1742012976611,0.0003392,84605.0,84604.0,0.71411766]
["bitfinex","BTCUSD",1742012976944,0.0003392,84605.0,84604.0,0.70811766]
["bitfinex","BTCUSD",1742012977353,0.0003392,84605.0,84604.0,0.66201766]
["bitfinex","BTCUSD",1742012977773,0.0003392,84605.0,84604.0,0.57347681]
["bitfinex","BTCUSD",1742012978156,0.0003392,84605.0,84604.0,0.53652651]
["bitfinex","BTCUSD",1742012981556,0.0003392,84605.0,84604.0,0.57340602]
["bitfinex","BTCUSD",1742012984569,0.0003392,84605.0,84604.0,0.44258502]
["bitfinex","BTCUSD",1742012984873,0.0003392,84605.0,84604.0,0.57374502]
["bitfinex","BTCUSD",1742012986667,0.0003392,84605.0,84604.0,0.53686551]
["bitfinex","BTCUSD",1742012986990,0.0003392,84605.0,84604.0,0.57378634]
["bitfinex","BTCUSD",1742012987391,0.0003392,84605.0,84604.0,0.56778634]
["bitfinex","BTCUSD",1742012987626,0.0003392,84605.0,84604.0,0.56178634]
["bitfinex","BTCUSD",1742012987908,0.0003392,84605.0,84604.0,0.56778634]
["bitfinex","BTCUSD",1742012988264,0.0003392,84605.0,84604.0,0.57378634]
["bitfinex","BTCUSD",1742012991132,0.0003392,84605.0,84604.0,0.44262634]
["bitfinex","BTCUSD",1742012991270,0.0003392,84605.0,84604.0,0.56196734]
["bitfinex","BTCUSD",1742012991473,0.0003392,84605.0,84604.0,0.53686551]
["bitfinex","BTCUSD",1742012992781,0.0003392,84605.0,84604.0,0.53086551]
["bitfinex","BTCUSD",1742012992982,0.0003392,84605.0,84604.0,0.56781377]
["bitfinex","BTCUSD",1742012993191,0.0003392,84605.0,84604.0,0.57381377]
["bitfinex","BTCUSD",1742012993372,0.0003392,84605.0,84604.0,0.56781377]
["bitfinex","BTCUSD",1742012993823,0.0003392,84605.0,84604.0,0.57381377]
["bitfinex","BTCUSD",1742012994788,0.0003392,84605.0,84604.0,0.44265377]
["bitfinex","BTCUSD",1742012995090,0.0003392,84605.0,84604.0,0.57381377]
["bitfinex","BTCUSD",1742012995428,0.0003392,84605.0,84604.0,0.43083477]
["bitfinex","BTCUSD",1742012995630,0.0003392,84605.0,84604.0,0.18044726]
["bitfinex","BTCUSD",1742012996027,0.0003392,84605.0,84604.0,0.04928726]
["bitfinex","BTCUSD",1742012996505,0.0003392,84605.0,84604.0,0.18044726]
["bitfinex","BTCUSD",1742012997604,0.0003392,84605.0,84604.0,0.04928726]
["bitfinex","BTCUSD",1742012997899,0.0003392,84605.0,84604.0,0.18044726]
["bitfinex","BTCUSD",1742012999087,0.0003392,84605.0,84604.0,0.04928726]
["bitfinex","BTCUSD",1742012999290,0.0003392,84605.0,84604.0,0.18044726]
["bitfinex","BTCUSD",1742012999877,0.0003392,84605.0,84604.0,0.06110626]
["bitfinex","BTCUSD",1742013000102,0.0003392,84605.0,84604.0,0.19226626]
["bitfinex","BTCUSD",1742013000469,0.0003392,84605.0,84604.0,0.04928726]
["bitfinex","BTCUSD",1742013000611,0.2485502,84605.0,84604.0,0.18044726]
["bitfinex","BTCUSD",1742013001021,0.2485502,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013001847,0.2485502,84605.0,84604.0,0.012339]
["bitfinex","BTCUSD",1742013002078,0.2485502,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013002854,0.2485502,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1742013003058,0.2485502,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013003234,0.2485502,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013005015,0.2485502,84605.0,84604.0,0.012339]
["bitfinex","BTCUSD",1742013005157,0.2485502,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013005562,0.2485502,84605.0,84604.0,0.012339]
["bitfinex","BTCUSD",1742013005982,0.2485502,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013006587,0.2485502,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013006803,0.2485502,84605.0,84604.0,0.131499]
["bitfinex","BTCUSD",1742013007007,0.2485502,84605.0,84604.0,0.141499]
["bitfinex","BTCUSD",1742013007179,0.2485502,84605.0,84604.0,0.010339]
["bitfinex","BTCUSD",1742013007388,0.2485502,84605.0,84604.0,0.141499]
["bitfinex","BTCUSD",1742013008740,0.0003392,84605.0,84604.0,0.141499]
["bitfinex","BTCUSD",1742013010167,0.0121582,84605.0,84604.0,0.141499]
["bitfinex","BTCUSD",1742013011395,0.0003392,84605.0,84604.0,0.010339]
["bitfinex","BTCUSD",1742013011597,0.0003392,84605.0,84604.0,0.377894]
["bitfinex","BTCUSD",1742013012467,0.0003392,84605.0,84604.0,0.372894]
["bitfinex","BTCUSD",1742013013097,0.0121582,84605.0,84604.0,0.136499]
["bitfinex","BTCUSD",1742013013771,0.0121582,84605.0,84604.0,0.131499]
["bitfinex","BTCUSD",1742013013982,0.0121582,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013014358,0.0121582,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013015875,0.0121582,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013016052,0.0121582,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013016645,0.0121582,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013016859,0.0121582,84605.0,84604.0,0.142499]
["bitfinex","BTCUSD",1742013017637,0.0003392,84605.0,84604.0,0.142499]
["bitfinex","BTCUSD",1742013017953,0.0087196,84605.0,84604.0,0.142499]
["bitfinex","BTCUSD",1742013018101,0.0003392,84605.0,84604.0,0.154318]
["bitfinex","BTCUSD",1742013018299,0.0087196,84605.0,84604.0,0.154318]
["bitfinex","BTCUSD",1742013018498,0.00051279,84605.0,84604.0,0.154318]
["bitfinex","BTCUSD",1742013019167,0.00051279,84605.0,84604.0,0.142499]
["bitfinex","BTCUSD",1742013019622,0.00051279,84605.0,84604.0,0.136499]
["bitfinex","BTCUSD",1742013020026,0.00051279,84605.0,84604.0,0.142499]
["bitfinex","BTCUSD",1742013020260,0.00051279,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013020448,0.00051279,84605.0,84604.0,0.149318]
["bitfinex","BTCUSD",1742013020745,0.0003392,84605.0,84604.0,0.155318]
["bitfinex","BTCUSD",1742013021166,0.0003392,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013023743,0.00872211,84605.0,84604.0,0.012339]
["bitfinex","BTCUSD",1742013024008,0.00872211,84605.0,84604.0,0.155318]
["bitfinex","BTCUSD",1742013024170,0.0003392,84605.0,84604.0,0.155318]
["bitfinex","BTCUSD",1742013024390,0.0003392,84605.0,84604.0,0.19345644]
["bitfinex","BTCUSD",1742013024752,0.0003392,84605.0,84604.0,0.18745644]
["bitfinex","BTCUSD",1742013025233,0.0003392,84605.0,84604.0,0.19345644]
["bitfinex","BTCUSD",1742013026360,0.0003392,84605.0,84604.0,0.18745644]
["bitfinex","BTCUSD",1742013026823,0.0003392,84605.0,84604.0,0.19345644]
["bitfinex","BTCUSD",1742013027662,0.0003392,84605.0,84604.0,0.19227461]
["bitfinex","BTCUSD",1742013028184,0.0003392,84605.0,84604.0,0.18045561]
["bitfinex","BTCUSD",1742013028407,0.00874581,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013028611,0.0121582,84605.0,84604.0,0.012339]
["bitfinex","BTCUSD",1742013028993,0.02056518,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013029509,0.02056518,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013029980,0.02056518,84605.0,84604.0,0.143499]
["bitfinex","BTCUSD",1742013030279,0.02056518,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013030471,0.02056518,84605.0,84604.0,0.131499]
["bitfinex","BTCUSD",1742013030677,0.02056518,84605.0,84604.0,0.136499]
["bitfinex","BTCUSD",1742013030898,0.02056518,84605.0,84604.0,0.137499]
["bitfinex","BTCUSD",1742013031104,0.02056518,84605.0,84604.0,0.006339]
["bitfinex","BTCUSD",1742013031391,0.00700582,84605.0,84604.0,0.142499]
["bitfinex","BTCUSD",1742013032331,0.44692482,84605.0,84604.0,0.011339]
["bitfinex","BTCUSD",1742013032781,1.17702519,84605.0,84604.0,0.011339]
["bitfinex","BTCUSD",1742013032990,1.10615642,84605.0,84604.0,0.000339]
["bitfinex","BTCUSD",1742013033328,1.10615642,84605.0,84604.0,1e-06]
["bitfinex","BTCUSD",1742013033701,0.95041269,84605.0,84604.0,1e-06]
["bitfinex","BTCUSD",1742013033871,0.13992,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013034113,0.918676,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013034493,0.92560163,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013034694,0.79039363,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013036183,0.68325463,84599.0,84598.0,0.0013388]
["bitfinex","BTCUSD",1742013036922,0.68325463,84599.0,84598.0,0.0023388]
["bitfinex","BTCUSD",1742013045775,0.60295463,84599.0,84598.0,0.0023388]
["bitfinex","BTCUSD",1742013048624,0.55515463,84599.0,84598.0,0.0023388]
["bitfinex","BTCUSD",1742013058193,0.30692563,84599.0,84598.0,0.0023388]
["bitfinex","BTCUSD",1742013058395,0.30692563,84599.0,84598.0,0.0795388]
["bitfinex","BTCUSD",1742013059215,0.30692563,84599.0,84598.0,0.0785388]
["bitfinex","BTCUSD",1742013059417,0.30697416,84599.0,84598.0,0.0785388]
["bitfinex","BTCUSD",1742013059715,0.30697416,84599.0,84598.0,0.0835388]
["bitfinex","BTCUSD",1742013060062,0.30697416,84599.0,84598.0,0.0825388]
["bitfinex","BTCUSD",1742013060461,0.30697416,84599.0,84598.0,0.0815388]
["bitfinex","BTCUSD",1742013060681,0.30697416,84599.0,84598.0,0.0775388]
["bitfinex","BTCUSD",1742013061103,0.31879416,84599.0,84598.0,0.0053388]
["bitfinex","BTCUSD",1742013061301,0.31879416,84599.0,84598.0,0.1365388]
["bitfinex","BTCUSD",1742013061646,0.31879416,84599.0,84598.0,0.0053388]
["bitfinex","BTCUSD",1742013061865,0.31879416,84599.0,84598.0,0.0113388]
["bitfinex","BTCUSD",1742013062411,0.31879416,84599.0,84598.0,0.0053388]
["bitfinex","BTCUSD",1742013062611,0.31879416,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013062865,0.31879416,84599.0,84598.0,0.0073388]
["bitfinex","BTCUSD",1742013063275,0.31879416,84599.0,84598.0,0.0043388]
["bitfinex","BTCUSD",1742013063480,0.39919416,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013063683,0.39919416,84599.0,84598.0,0.0033388]
["bitfinex","BTCUSD",1742013064969,0.39919416,84599.0,84598.0,0.0013388]
["bitfinex","BTCUSD",1742013065820,0.39919416,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013065961,0.40019416,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013066163,0.40125614,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013066365,0.39925614,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013069752,0.39931812,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013072883,0.31891812,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013075168,0.31891812,84599.0,84598.0,0.0013388]
["bitfinex","BTCUSD",1742013075830,0.31891812,84599.0,84598.0,0.0023388]
["bitfinex","BTCUSD",1742013084792,0.31891812,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013094188,0.59518612,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013096022,0.31891812,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013096637,0.44938812,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013096828,0.31891812,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013097877,0.98277912,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013098082,0.93185012,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013098987,0.89635012,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013101334,0.83635512,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013103118,0.31891812,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742013108940,0.011821,84589.0,84588.0,0.0779]
["bitfinex","BTCUSD",1742013109072,0.011821,84589.0,84588.0,0.07794143]
["bitfinex","BTCUSD",1742013109280,0.01757255,84589.0,84588.0,0.07794143]
["bitfinex","BTCUSD",1742013109638,0.00575155,84589.0,84588.0,0.07794143]
["bitfinex","BTCUSD",1742013109815,0.011821,84593.0,84588.0,0.07794143]
["bitfinex","BTCUSD",1742013110036,0.3,84591.0,84588.0,0.31437943]
["bitfinex","BTCUSD",1742013110213,0.3,84591.0,84589.0,0.0817]
["bitfinex","BTCUSD",1742013110999,0.3,84592.0,84589.0,0.0817]
["bitfinex","BTCUSD",1742013111450,0.3,84592.0,84589.0,0.0857]
["bitfinex","BTCUSD",1742013111986,0.3,84592.0,84589.0,0.0817]
["bitfinex","BTCUSD",1742013112163,0.23643,84592.0,84589.0,0.0847]
["bitfinex","BTCUSD",1742013112910,8.239e-05,84591.0,84589.0,0.0877]
["bitfinex","BTCUSD",1742013113973,8.239e-05,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742013114195,0.3,84596.0,84590.0,0.0817]
["bitfinex","BTCUSD",1742013114329,8.239e-05,84591.0,84590.0,0.318134]
["bitfinex","BTCUSD",1742013114531,0.31182,84596.0,84591.0,0.0817]
["bitfinex","BTCUSD",1742013114966,0.31182,84596.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742013114967,0.3,84596.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742013115198,0.00566402,84595.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742013115408,0.30006198,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1742013115610,0.30006198,84599.0,84598.0,0.318112]
["bitfinex","BTCUSD",1742013115813,0.30571624,84599.0,84598.0,0.0817]
["bitfinex","BTCUSD",1742013116213,0.00571624,84599.0,84598.0,0.0817]
["bitfinex","BTCUSD",1742013116838,0.00571624,84599.0,84598.0,0.0857]
["bitfinex","BTCUSD",1742013118536,0.30571624,84599.0,84598.0,0.0907]
["bitfinex","BTCUSD",1742013119659,0.00571624,84599.0,84598.0,0.0907]
["bitfinex","BTCUSD",1742013124802,0.01753624,84599.0,84598.0,0.0907]
["bitfinex","BTCUSD",1742013126485,0.01753624,84599.0,84598.0,0.009]
["bitfinex","BTCUSD",1742013126688,0.01753624,84599.0,84598.0,0.14016]
["bitfinex","BTCUSD",1742013127233,0.01753624,84599.0,84598.0,0.13516]
["bitfinex","BTCUSD",1742013127597,0.01753624,84599.0,84598.0,0.13116]
["bitfinex","BTCUSD",1742013127794,0.01753624,84599.0,84598.0,0.13316]
["bitfinex","BTCUSD",1742013127994,0.01753624,84599.0,84598.0,0.13516]
["bitfinex","BTCUSD",1742013130610,0.31753624,84599.0,84598.0,0.135499]
["bitfinex","BTCUSD",1742013131661,0.31770574,84599.0,84598.0,0.135499]
["bitfinex","BTCUSD",1742013132368,0.31770574,84599.0,84598.0,0.004339]
["bitfinex","BTCUSD",1742013132617,0.33224659,84599.0,84598.0,0.004339]
["bitfinex","BTCUSD",1742013133151,0.33224659,84599.0,84598.0,0.002339]
["bitfinex","BTCUSD",1742013133356,0.33224659,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742013133563,0.33224659,84599.0,84598.0,0.002339]
["bitfinex","BTCUSD",1742013133776,0.33224659,84599.0,84598.0,0.001339]
["bitfinex","BTCUSD",1742013134261,0.33224659,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742013145659,0.06415004,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742013145801,0.01993793,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742013146214,0.03175793,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742013148713,0.33175793,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742013149667,0.3318095,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742013155760,0.02636185,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742013155985,0.56279585,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742013156208,0.56846302,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742013157329,0.56846302,84590.0,84589.0,0.002339]
["bitfinex","BTCUSD",1742013158447,0.56846302,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742013159265,0.56846302,84590.0,84589.0,0.002339]
["bitfinex","BTCUSD",1742013159609,0.56846302,84590.0,84589.0,0.000339]
["bitfinex","BTCUSD",1742013160005,0.56846302,84590.0,84589.0,0.002339]
["bitfinex","BTCUSD",1742013185385,0.56279585,84590.0,84589.0,0.002339]
["bitfinex","BTCUSD",1742013186598,0.56279585,84590.0,84568.0,0.02316565]
["bitfinex","BTCUSD",1742013186599,0.011824,84568.0,84546.0,0.248383]
["bitfinex","BTCUSD",1742013186801,0.011824,84568.0,84567.0,0.23740712]
["bitfinex","BTCUSD",1742013187017,0.54832,84568.0,84567.0,0.23744842]
["bitfinex","BTCUSD",1742013187357,0.54832,84568.0,84567.0,0.1312413]
["bitfinex","BTCUSD",1742013188229,0.54832,84568.0,84567.0,4.13e-05]
["bitfinex","BTCUSD",1742013188434,0.54832,84568.0,84567.0,0.1312413]
["bitfinex","BTCUSD",1742013188629,0.54832,84568.0,84567.0,0.1372413]
["bitfinex","BTCUSD",1742013188840,0.54832,84568.0,84567.0,0.0060413]
["bitfinex","BTCUSD",1742013189747,0.54832,84568.0,84567.0,0.0120413]
["bitfinex","BTCUSD",1742013189950,0.54832,84568.0,84567.0,0.0060413]
["bitfinex","BTCUSD",1742013190129,0.56066218,84568.0,84567.0,0.0060413]
["bitfinex","BTCUSD",1742013190319,0.56066218,84568.0,84567.0,0.0030413]
["bitfinex","BTCUSD",1742013190555,0.56066218,84568.0,84567.0,0.0070413]
["bitfinex","BTCUSD",1742013192877,0.56066218,84568.0,84567.0,0.0032108]
["bitfinex","BTCUSD",1742013193078,0.56066218,84568.0,84567.0,0.0002108]
["bitfinex","BTCUSD",1742013193415,0.56066218,84568.0,84567.0,0.0032108]
["bitfinex","BTCUSD",1742013193600,0.56066218,84568.0,84567.0,0.0062108]
["bitfinex","BTCUSD",1742013193742,0.56066218,84568.0,84567.0,0.0002108]
["bitfinex","BTCUSD",1742013194231,0.56066218,84568.0,84567.0,0.0022108]
["bitfinex","BTCUSD",1742013194403,0.56066218,84568.0,84567.0,0.0052108]
["bitfinex","BTCUSD",1742013197987,0.58806745,84568.0,84567.0,0.0830108]
["bitfinex","BTCUSD",1742013200450,0.03088343,84568.0,84567.0,0.1318108]
["bitfinex","BTCUSD",1742013201420,0.03088343,84568.0,84567.0,0.1298108]
["bitfinex","BTCUSD",1742013202218,0.03088343,84568.0,84567.0,0.1268108]
["bitfinex","BTCUSD",1742013202637,0.03088343,84568.0,84567.0,0.1328108]
["bitfinex","BTCUSD",1742013202839,0.03088343,84568.0,84567.0,0.1378108]
["bitfinex","BTCUSD",1742013203043,0.03088343,84568.0,84567.0,0.1318108]
["bitfinex","BTCUSD",1742013203442,0.03088343,84568.0,84567.0,0.1378108]
["bitfinex","BTCUSD",1742013205419,0.04270743,84568.0,84567.0,0.1378108]
["bitfinex","BTCUSD",1742013205849,0.236492,84570.0,84567.0,0.1378108]
["bitfinex","BTCUSD",1742013206282,0.011824,84568.0,84567.0,0.1378108]
["bitfinex","BTCUSD",1742013206855,0.011824,84568.0,84567.0,0.1318108]
["bitfinex","BTCUSD",1742013207063,0.011824,84568.0,84567.0,0.1368108]
["bitfinex","BTCUSD",1742013207591,0.02401291,84568.0,84567.0,0.1318108]
["bitfinex","BTCUSD",1742013207969,0.02401291,84568.0,84567.0,0.1378108]
["bitfinex","BTCUSD",1742013210528,0.04255363,84568.0,84567.0,0.1378108]
["bitfinex","BTCUSD",1742013216342,0.04255363,84568.0,84567.0,0.0890108]
["bitfinex","BTCUSD",1742013216674,0.04255363,84568.0,84567.0,0.1424108]
["bitfinex","BTCUSD",1742013217222,0.02401291,84568.0,84567.0,0.1424108]
["bitfinex","BTCUSD",1742013217665,0.32401291,84568.0,84567.0,0.0002108]
["bitfinex","BTCUSD",1742013219127,0.32401291,84568.0,84567.0,0.0092108]
["bitfinex","BTCUSD",1742013219454,0.32401291,84568.0,84567.0,0.0052108]
["bitfinex","BTCUSD",1742013219655,0.32401291,84568.0,84567.0,0.0022108]
["bitfinex","BTCUSD",1742013220286,0.34255464,84568.0,84567.0,0.0022108]
["bitfinex","BTCUSD",1742013220618,0.34255464,84568.0,84567.0,0.0042108]
["bitfinex","BTCUSD",1742013223389,0.34255464,84568.0,84567.0,0.0002108]
["bitfinex","BTCUSD",1742013223796,0.34255464,84568.0,84567.0,0.0072108]
["bitfinex","BTCUSD",1742013224389,0.03073064,84568.0,84567.0,0.0072108]
["bitfinex","BTCUSD",1742013224809,0.04255464,84568.0,84567.0,0.0072108]
["bitfinex","BTCUSD",1742013225031,0.02401291,84568.0,84567.0,0.0072108]
["bitfinex","BTCUSD",1742013226415,0.01218891,84568.0,84567.0,0.0854108]
["bitfinex","BTCUSD",1742013226613,0.0003392,84569.0,84567.0,0.3219088]
["bitfinex","BTCUSD",1742013227228,0.01232434,84569.0,84567.0,0.3219088]
["bitfinex","BTCUSD",1742013227435,0.01232434,84569.0,84567.0,0.3179088]
["bitfinex","BTCUSD",1742013227822,0.01232434,84569.0,84567.0,0.3149088]
["bitfinex","BTCUSD",1742013228026,0.01232434,84569.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742013228458,0.0003392,84569.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742013228585,0.0003392,84569.0,84568.0,0.090024]
["bitfinex","BTCUSD",1742013229492,0.01887937,84569.0,84568.0,0.090024]
["bitfinex","BTCUSD",1742013229715,0.01887937,84569.0,84568.0,0.096024]
["bitfinex","BTCUSD",1742013231289,0.01887937,84569.0,84568.0,0.101024]
["bitfinex","BTCUSD",1742013232129,0.01887937,84569.0,84568.0,0.18569856]
["bitfinex","BTCUSD",1742013232337,0.0003392,84569.0,84568.0,0.56724607]
["bitfinex","BTCUSD",1742013233314,0.0003392,84569.0,84568.0,0.56124607]
["bitfinex","BTCUSD",1742013233563,0.0003392,84569.0,84568.0,1.35248607]
["bitfinex","BTCUSD",1742013233998,0.0003392,84569.0,84568.0,1.34148607]
["bitfinex","BTCUSD",1742013234279,0.0003392,84569.0,84568.0,1.39748607]
["bitfinex","BTCUSD",1742013234497,0.01853775,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1742013234653,0.01853775,84570.0,84569.0,0.41119156]
["bitfinex","BTCUSD",1742013235053,0.01853775,84570.0,84569.0,0.48073241]
["bitfinex","BTCUSD",1742013235276,0.01853775,84570.0,84569.0,0.43073241]
["bitfinex","BTCUSD",1742013235480,0.01853775,84570.0,84569.0,0.61189241]
["bitfinex","BTCUSD",1742013235661,0.01853775,84570.0,84569.0,1.31189241]
["bitfinex","BTCUSD",1742013235865,0.01853775,84570.0,84569.0,1.31789241]
["bitfinex","BTCUSD",1742013236090,0.01853775,84570.0,84569.0,1.69943992]
["bitfinex","BTCUSD",1742013236307,0.01853775,84570.0,84569.0,1.70543992]
["bitfinex","BTCUSD",1742013237660,0.000339,84589.0,84588.0,0.248262]
["bitfinex","BTCUSD",1742013237866,0.000339,84589.0,84588.0,0.97884407]
["bitfinex","BTCUSD",1742013238478,0.23636,84617.0,84588.0,0.97884407]
["bitfinex","BTCUSD",1742013238479,0.3,84616.0,84612.0,0.236372]
["bitfinex","BTCUSD",1742013238620,0.3,84616.0,84613.0,0.13116]
["bitfinex","BTCUSD",1742013239018,0.23629571,84618.0,84613.0,0.13116]
["bitfinex","BTCUSD",1742013239223,0.48412138,84620.0,84613.0,0.367528]
["bitfinex","BTCUSD",1742013239525,0.311817,84619.0,84613.0,0.367528]
["bitfinex","BTCUSD",1742013239747,0.31194131,84619.0,84613.0,0.367528]
["bitfinex","BTCUSD",1742013239945,0.54829631,84619.0,84613.0,0.367528]
["bitfinex","BTCUSD",1742013240178,0.31194131,84619.0,84613.0,0.370528]
["bitfinex","BTCUSD",1742013241181,0.54829731,84619.0,84613.0,0.13416]
["bitfinex","BTCUSD",1742013241584,0.54829731,84619.0,84613.0,0.370528]
["bitfinex","BTCUSD",1742013241815,0.54829731,84619.0,84613.0,0.13416]
["bitfinex","BTCUSD",1742013241952,0.54829731,84619.0,84613.0,0.13716]
["bitfinex","BTCUSD",1742013242153,0.54829731,84619.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742013243192,0.54829731,84619.0,84615.0,0.236363]
["bitfinex","BTCUSD",1742013243193,0.30012431,84619.0,84615.0,0.236363]
["bitfinex","BTCUSD",1742013244426,0.31865567,84619.0,84615.0,0.239363]
["bitfinex","BTCUSD",1742013244823,0.56682867,84619.0,84615.0,0.239363]
["bitfinex","BTCUSD",1742013245337,0.56699817,84619.0,84615.0,0.239363]
["bitfinex","BTCUSD",1742013245523,0.31882517,84619.0,84615.0,0.242363]
["bitfinex","BTCUSD",1742013246883,0.31882517,84619.0,84616.0,0.23636]
["bitfinex","BTCUSD",1742013247233,0.31882517,84619.0,84617.0,0.236357]
["bitfinex","BTCUSD",1742013247408,0.01882517,84619.0,84617.0,0.367477]
["bitfinex","BTCUSD",1742013247709,0.00029381,84619.0,84617.0,0.367477]
["bitfinex","BTCUSD",1742013248214,0.00029381,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742013248443,0.00029381,84619.0,84617.0,0.367477]
["bitfinex","BTCUSD",1742013249117,0.00029381,84619.0,84617.0,0.370477]
["bitfinex","BTCUSD",1742013250267,0.00029381,84619.0,84617.0,0.373477]
["bitfinex","BTCUSD",1742013250468,0.01882476,84619.0,84617.0,0.373477]
["bitfinex","BTCUSD",1742013252793,0.01882476,84619.0,84618.0,0.08959874]
["bitfinex","BTCUSD",1742013253007,0.248137,84631.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742013253134,0.248137,84631.0,84619.0,0.056817]
["bitfinex","BTCUSD",1742013253135,0.01853052,84621.0,84619.0,0.056817]
["bitfinex","BTCUSD",1742013253338,0.01853052,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742013253598,0.01506251,84625.0,84624.0,0.236339]
["bitfinex","BTCUSD",1742013253886,0.3,84628.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742013254241,0.3,84628.0,84624.0,0.236339]
["bitfinex","BTCUSD",1742013254538,0.01853002,84628.0,84624.0,0.236339]
["bitfinex","BTCUSD",1742013255076,0.03397405,84628.0,84625.0,0.002]
["bitfinex","BTCUSD",1742013255317,0.33397405,84628.0,84620.0,0.02354595]
["bitfinex","BTCUSD",1742013255551,0.33397405,84628.0,84624.0,0.002]
["bitfinex","BTCUSD",1742013255683,0.33397405,84628.0,84624.0,0.006]
["bitfinex","BTCUSD",1742013256113,0.57030205,84628.0,84624.0,0.006]
["bitfinex","BTCUSD",1742013256311,0.57030205,84628.0,84619.0,0.045]
["bitfinex","BTCUSD",1742013256312,0.0001695,84625.0,84619.0,0.045]
["bitfinex","BTCUSD",1742013256518,0.0001695,84625.0,84620.0,0.003]
["bitfinex","BTCUSD",1742013257123,0.0001695,84625.0,84619.0,0.045]
["bitfinex","BTCUSD",1742013257782,0.0001695,84625.0,84620.0,0.002]
["bitfinex","BTCUSD",1742013258277,0.0001695,84625.0,84624.0,0.003]
["bitfinex","BTCUSD",1742013258475,0.0119855,84625.0,84624.0,0.003]
["bitfinex","BTCUSD",1742013259491,0.03051589,84625.0,84624.0,0.003]
["bitfinex","BTCUSD",1742013260498,0.011817,84621.0,84620.0,0.003]
["bitfinex","BTCUSD",1742013260875,0.248164,84621.0,84620.0,0.003]
["bitfinex","BTCUSD",1742013261097,0.248164,84621.0,84620.0,0.007]
["bitfinex","BTCUSD",1742013261417,0.248164,84621.0,84620.0,0.13512]
["bitfinex","BTCUSD",1742013261601,0.248164,84621.0,84620.0,0.004]
["bitfinex","BTCUSD",1742013261802,0.248164,84621.0,84620.0,0.13512]
["bitfinex","BTCUSD",1742013262204,0.248164,84621.0,84620.0,0.13912]
["bitfinex","BTCUSD",1742013262610,0.248164,84621.0,84620.0,0.13512]
["bitfinex","BTCUSD",1742013262984,0.248164,84621.0,84620.0,0.14012]
["bitfinex","BTCUSD",1742013263805,0.248164,84621.0,84620.0,0.009]
["bitfinex","BTCUSD",1742013264008,0.248164,84621.0,84620.0,0.14008]
["bitfinex","BTCUSD",1742013266793,0.248164,84621.0,84620.0,0.009]
["bitfinex","BTCUSD",1742013267073,0.248164,84621.0,84620.0,0.14008]
["bitfinex","BTCUSD",1742013270251,0.248164,84621.0,84620.0,0.009]
["bitfinex","BTCUSD",1742013270451,0.248164,84621.0,84620.0,0.14008]
["bitfinex","BTCUSD",1742013270876,0.248164,84621.0,84620.0,0.009]
["bitfinex","BTCUSD",1742013271398,0.248164,84621.0,84620.0,0.14008]
["bitfinex","BTCUSD",1742013271597,0.248164,84621.0,84620.0,0.009]
["bitfinex","BTCUSD",1742013271803,0.248164,84621.0,84620.0,0.14008]
["bitfinex","BTCUSD",1742013272220,0.248164,84621.0,84620.0,0.009]
["bitfinex","BTCUSD",1742013272409,0.248164,84621.0,84620.0,0.14008]
["bitfinex","BTCUSD",1742013273312,0.248164,84621.0,84620.0,0.17704735]
["bitfinex","BTCUSD",1742013278688,0.248164,84621.0,84620.0,0.14008]
["bitfinex","BTCUSD",1742013280820,0.248164,84621.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013281820,0.3,84624.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013282043,0.236346,84622.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013282864,0.011817,84621.0,84620.0,0.135419]
["bitfinex","BTCUSD",1742013283267,0.236342,84623.0,84620.0,0.139419]
["bitfinex","BTCUSD",1742013283629,0.011817,84621.0,84620.0,0.139419]
["bitfinex","BTCUSD",1742013284437,0.011817,84621.0,84620.0,0.135419]
["bitfinex","BTCUSD",1742013284752,0.011817,84621.0,84620.0,0.139419]
["bitfinex","BTCUSD",1742013284949,0.011817,84621.0,84620.0,0.135419]
["bitfinex","BTCUSD",1742013285151,0.011817,84621.0,84620.0,0.131419]
["bitfinex","BTCUSD",1742013285352,0.011817,84621.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013285763,0.011817,84621.0,84620.0,0.135419]
["bitfinex","BTCUSD",1742013286163,0.011817,84621.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013289689,0.236342,84623.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013289804,0.248164,84622.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013290251,0.011817,84621.0,84620.0,0.140419]
["bitfinex","BTCUSD",1742013291414,0.011817,84621.0,84620.0,0.131419]
["bitfinex","BTCUSD",1742013291615,0.011817,84621.0,84620.0,0.135419]
["bitfinex","BTCUSD",1742013291876,0.011817,84621.0,84620.0,0.15051907]
["bitfinex","BTCUSD",1742013292236,0.011817,84621.0,84620.0,0.14251907]
["bitfinex","BTCUSD",1742013292436,0.011817,84621.0,84620.0,0.14751907]
["bitfinex","BTCUSD",1742013292675,0.011817,84621.0,84620.0,0.15151907]
["bitfinex","BTCUSD",1742013293214,0.21090005,84623.0,84620.0,0.15151907]
["bitfinex","BTCUSD",1742013293426,0.0001695,84624.0,84620.0,0.15151907]
["bitfinex","BTCUSD",1742013294499,0.2483265,84624.0,84620.0,0.14651907]
["bitfinex","BTCUSD",1742013294800,0.236346,84622.0,84620.0,0.14651907]
["bitfinex","BTCUSD",1742013294946,0.248163,84622.0,84620.0,0.14951907]
["bitfinex","BTCUSD",1742013295309,0.248161,84623.0,84620.0,0.14951907]
["bitfinex","BTCUSD",1742013295505,0.236347,84622.0,84620.0,0.138419]
["bitfinex","BTCUSD",1742013295850,0.236347,84622.0,84620.0,0.131419]
["bitfinex","BTCUSD",1742013296103,0.236347,84622.0,84620.0,0.135419]
["bitfinex","BTCUSD",1742013296265,0.236347,84622.0,84620.0,0.139419]
["bitfinex","BTCUSD",1742013296462,0.248164,84622.0,84620.0,0.139419]
["bitfinex","BTCUSD",1742013297253,0.248161,84623.0,84621.0,0.01110219]
["bitfinex","BTCUSD",1742013298161,0.011817,84622.0,84621.0,0.01110219]
["bitfinex","BTCUSD",1742013298791,0.011817,84622.0,84621.0,0.008]
["bitfinex","BTCUSD",1742013299126,0.236347,84621.0,84620.0,0.131419]
["bitfinex","BTCUSD",1742013299324,0.011817,84622.0,84621.0,0.009]
["bitfinex","BTCUSD",1742013300290,0.011817,84622.0,84621.0,0.04452689]
["bitfinex","BTCUSD",1742013300846,0.011817,84622.0,84621.0,0.03952689]
["bitfinex","BTCUSD",1742013301047,0.011817,84622.0,84621.0,0.05062907]
["bitfinex","BTCUSD",1742013302050,0.011817,84622.0,84621.0,0.05562907]
["bitfinex","BTCUSD",1742013303364,0.011817,84622.0,84621.0,0.02010218]
["bitfinex","BTCUSD",1742013303722,0.2483275,84624.0,84621.0,0.02010218]
["bitfinex","BTCUSD",1742013304291,0.236344,84623.0,84621.0,0.02010218]
["bitfinex","BTCUSD",1742013304995,0.248161,84623.0,84621.0,0.02010218]
["bitfinex","BTCUSD",1742013305168,0.248161,84623.0,84622.0,0.01110218]
["bitfinex","BTCUSD",1742013305896,0.2483275,84624.0,84622.0,0.01110218]
["bitfinex","BTCUSD",1742013306263,0.011817,84623.0,84622.0,0.01110218]
["bitfinex","BTCUSD",1742013306677,0.011817,84623.0,84622.0,0.01510218]
["bitfinex","BTCUSD",1742013306875,0.011817,84623.0,84622.0,0.01110218]
["bitfinex","BTCUSD",1742013307421,0.011817,84623.0,84622.0,0.004]
["bitfinex","BTCUSD",1742013308317,0.011817,84623.0,84622.0,0.007]
["bitfinex","BTCUSD",1742013308521,0.011817,84623.0,84622.0,0.004]
["bitfinex","BTCUSD",1742013308898,0.011817,84623.0,84622.0,0.008]
["bitfinex","BTCUSD",1742013309320,0.011817,84623.0,84622.0,0.01910295]
["bitfinex","BTCUSD",1742013315212,0.0119865,84623.0,84622.0,0.01910295]
["bitfinex","BTCUSD",1742013319320,0.0119865,84623.0,84622.0,0.15018295]
["bitfinex","BTCUSD",1742013319818,0.0119865,84623.0,84622.0,0.01910295]
["bitfinex","BTCUSD",1742013320085,0.0119865,84623.0,84622.0,0.15018295]
["bitfinex","BTCUSD",1742013320815,0.0119865,84623.0,84622.0,0.01910295]
["bitfinex","BTCUSD",1742013320968,0.0119865,84623.0,84622.0,0.15018295]
["bitfinex","BTCUSD",1742013321840,0.0119865,84623.0,84622.0,0.01910295]
["bitfinex","BTCUSD",1742013322021,0.0119865,84623.0,84622.0,0.15018295]
["bitfinex","BTCUSD",1742013322415,0.0119865,84623.0,84622.0,0.01910295]
["bitfinex","BTCUSD",1742013322612,0.0119865,84623.0,84622.0,0.15018295]
["bitfinex","BTCUSD",1742013324007,0.0001695,84623.0,84622.0,0.46402795]
["bitfinex","BTCUSD",1742013324190,0.0001695,84623.0,84622.0,0.31079243]
["bitfinex","BTCUSD",1742013324534,0.0119865,84623.0,84622.0,0.31079243]
["bitfinex","BTCUSD",1742013324757,0.0119865,84623.0,84622.0,0.14270295]
["bitfinex","BTCUSD",1742013324959,0.0119865,84623.0,84622.0,0.27378295]
["bitfinex","BTCUSD",1742013325289,0.0119865,84623.0,84622.0,0.14270295]
["bitfinex","BTCUSD",1742013325482,0.0119865,84623.0,84622.0,0.27378295]
["bitfinex","BTCUSD",1742013325683,0.0119865,84623.0,84622.0,0.19628295]
["bitfinex","BTCUSD",1742013326021,0.0119865,84623.0,84622.0,0.06520295]
["bitfinex","BTCUSD",1742013327071,0.0119865,84623.0,84622.0,0.19628295]
["bitfinex","BTCUSD",1742013327485,0.0119865,84623.0,84622.0,0.23363073]
["bitfinex","BTCUSD",1742013327702,0.0119865,84623.0,84622.0,0.19662195]
["bitfinex","BTCUSD",1742013328392,0.0119865,84623.0,84622.0,0.23362912]
["bitfinex","BTCUSD",1742013328768,0.0119865,84623.0,84622.0,0.10254912]
["bitfinex","BTCUSD",1742013329126,0.0119865,84623.0,84622.0,0.19662195]
["bitfinex","BTCUSD",1742013329505,0.0119865,84623.0,84622.0,0.06554195]
["bitfinex","BTCUSD",1742013329707,0.0119865,84623.0,84622.0,0.19662195]
["bitfinex","BTCUSD",1742013330313,0.0119865,84623.0,84622.0,0.01944195]
["bitfinex","BTCUSD",1742013330514,0.0119865,84623.0,84622.0,0.15052195]
["bitfinex","BTCUSD",1742013331977,0.01863168,84623.0,84622.0,0.15052195]
["bitfinex","BTCUSD",1742013345221,0.01863168,84623.0,84622.0,0.27702195]
["bitfinex","BTCUSD",1742013345424,0.00681468,84623.0,84622.0,0.27702195]
["bitfinex","BTCUSD",1742013345583,0.00681468,84623.0,84622.0,0.29478444]
["bitfinex","BTCUSD",1742013345772,0.01863168,84623.0,84622.0,0.29478444]
["bitfinex","BTCUSD",1742013347591,0.01863168,84623.0,84622.0,0.27702195]
["bitfinex","BTCUSD",1742013348606,0.01863168,84623.0,84622.0,0.31402546]
["bitfinex","BTCUSD",1742013348802,0.00681468,84623.0,84622.0,0.27702195]
["bitfinex","BTCUSD",1742013349233,0.01863168,84623.0,84622.0,0.31402543]
["bitfinex","BTCUSD",1742013349604,0.01863168,84623.0,84622.0,0.30292248]
["bitfinex","BTCUSD",1742013350006,0.01863168,84623.0,84622.0,0.265919]
["bitfinex","BTCUSD",1742013350431,0.00681468,84623.0,84622.0,0.265919]
["bitfinex","BTCUSD",1742013352168,0.01863168,84623.0,84622.0,0.265919]
["bitfinex","BTCUSD",1742013354671,0.00681468,84623.0,84622.0,0.265919]
["bitfinex","BTCUSD",1742013354877,0.00681468,84623.0,84622.0,0.30292271]
["bitfinex","BTCUSD",1742013355075,0.00681468,84623.0,84622.0,0.17184271]
["bitfinex","BTCUSD",1742013355278,0.0001695,84623.0,84622.0,0.30336271]
["bitfinex","BTCUSD",1742013355682,0.0001695,84623.0,84622.0,0.29536271]
["bitfinex","BTCUSD",1742013356058,0.0001695,84623.0,84622.0,0.30736271]
["bitfinex","BTCUSD",1742013356256,0.0001695,84623.0,84622.0,0.30136271]
["bitfinex","BTCUSD",1742013356639,0.0001695,84623.0,84622.0,0.30736271]
["bitfinex","BTCUSD",1742013357089,0.0001695,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1742013357298,0.1390153,84650.0,84636.0,0.377221]
["bitfinex","BTCUSD",1742013357510,0.15662255,84650.0,84649.0,0.0496]
["bitfinex","BTCUSD",1742013357809,0.0003392,84655.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742013358005,0.0003392,84655.0,84654.0,0.08068117]
["bitfinex","BTCUSD",1742013358249,0.00075381,84655.0,84654.0,0.0795]
["bitfinex","BTCUSD",1742013358423,0.00075381,84655.0,84654.0,0.86532115]
["bitfinex","BTCUSD",1742013358642,0.00075381,84655.0,84654.0,0.93015149]
["bitfinex","BTCUSD",1742013358991,0.00075381,84655.0,84654.0,0.91286466]
["bitfinex","BTCUSD",1742013359199,0.00075381,84655.0,84654.0,0.97356503]
["bitfinex","BTCUSD",1742013359775,0.247985,84682.0,84654.0,0.97356503]
["bitfinex","BTCUSD",1742013359777,0.035527,84700.0,84655.0,0.3]
["bitfinex","BTCUSD",1742013359978,0.236145,84694.0,84682.0,0.365276]
["bitfinex","BTCUSD",1742013360234,0.011806,84699.0,84687.0,0.236162]
["bitfinex","BTCUSD",1742013360444,0.01646151,84693.0,84688.0,0.0011806]
["bitfinex","BTCUSD",1742013360657,0.23615,84692.0,84688.0,0.0011806]
["bitfinex","BTCUSD",1742013360860,0.011807,84691.0,84687.0,0.78464]
["bitfinex","BTCUSD",1742013361078,0.011807,84690.0,84687.0,0.78464]
["bitfinex","BTCUSD",1742013361281,0.011808,84688.0,84687.0,0.78464]
["bitfinex","BTCUSD",1742013361487,0.011808,84688.0,84687.0,0.78964]
["bitfinex","BTCUSD",1742013361686,0.01712271,84688.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013362215,0.00531471,84688.0,84687.0,0.93648]
["bitfinex","BTCUSD",1742013362428,0.00531471,84688.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013362627,0.00531471,84688.0,84687.0,0.92548]
["bitfinex","BTCUSD",1742013362822,0.00531471,84688.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013363172,0.01851346,84692.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013363342,0.00529785,84688.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013363559,0.01851346,84692.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013363743,0.00529785,84688.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013363922,0.01851346,84692.0,84687.0,0.93048]
["bitfinex","BTCUSD",1742013364123,0.01851346,84692.0,84687.0,0.87857441]
["bitfinex","BTCUSD",1742013364333,0.011807,84689.0,84687.0,0.87357441]
["bitfinex","BTCUSD",1742013364541,0.25394665,84688.0,84687.0,0.86757441]
["bitfinex","BTCUSD",1742013364741,0.25394665,84688.0,84687.0,0.87157441]
["bitfinex","BTCUSD",1742013364966,0.25394665,84688.0,84687.0,0.87257441]
["bitfinex","BTCUSD",1742013365349,0.25394665,84688.0,84687.0,0.87357441]
["bitfinex","BTCUSD",1742013365547,0.25394665,84688.0,84687.0,0.86757441]
["bitfinex","BTCUSD",1742013365755,0.25394665,84688.0,84687.0,0.78381355]
["bitfinex","BTCUSD",1742013365986,0.25394665,84688.0,84687.0,0.7517826]
["bitfinex","BTCUSD",1742013366182,0.25546127,84688.0,84687.0,0.7517826]
["bitfinex","BTCUSD",1742013366544,0.25546127,84688.0,84687.0,0.7577826]
["bitfinex","BTCUSD",1742013367763,0.25546127,84688.0,84687.0,0.70643853]
["bitfinex","BTCUSD",1742013369586,0.55546127,84688.0,84687.0,0.65532072]
["bitfinex","BTCUSD",1742013369991,0.55856593,84688.0,84687.0,0.65532072]
["bitfinex","BTCUSD",1742013370701,0.58701747,84688.0,84687.0,0.012]
["bitfinex","BTCUSD",1742013370895,0.55856593,84688.0,84687.0,0.012]
["bitfinex","BTCUSD",1742013371417,0.55856593,84688.0,84687.0,0.006]
["bitfinex","BTCUSD",1742013371815,0.547974,84686.0,84685.0,0.14116]
["bitfinex","BTCUSD",1742013372236,0.55856452,84686.0,84685.0,0.14116]
["bitfinex","BTCUSD",1742013373807,0.55856452,84686.0,84685.0,0.14716]
["bitfinex","BTCUSD",1742013373989,0.57708047,84686.0,84685.0,0.14716]
["bitfinex","BTCUSD",1742013374391,0.57708047,84686.0,84685.0,0.14116]
["bitfinex","BTCUSD",1742013374793,0.57708047,84686.0,84685.0,0.14316]
["bitfinex","BTCUSD",1742013374968,0.57708047,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1742013375173,0.548021,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013375783,0.55547221,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013376410,0.55559649,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013376872,0.55559649,84670.0,84669.0,0.0063388]
["bitfinex","BTCUSD",1742013377255,0.55559649,84670.0,84669.0,0.0103388]
["bitfinex","BTCUSD",1742013377460,0.55559649,84670.0,84669.0,0.0043388]
["bitfinex","BTCUSD",1742013377725,0.55559649,84670.0,84669.0,0.0083388]
["bitfinex","BTCUSD",1742013378404,0.55559649,84670.0,84669.0,0.0043388]
["bitfinex","BTCUSD",1742013378609,0.55559649,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013378802,0.63494133,84670.0,84669.0,0.0033388]
["bitfinex","BTCUSD",1742013378980,0.57411429,84670.0,84669.0,0.0033388]
["bitfinex","BTCUSD",1742013379159,0.57411429,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013379386,0.57411429,84670.0,84669.0,0.0053388]
["bitfinex","BTCUSD",1742013380341,0.57411429,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013380510,0.57411429,84670.0,84669.0,0.0083388]
["bitfinex","BTCUSD",1742013380724,0.02609329,84670.0,84669.0,0.0083388]
["bitfinex","BTCUSD",1742013380922,0.02609329,84670.0,84669.0,0.0033388]
["bitfinex","BTCUSD",1742013381106,0.03790329,84670.0,84669.0,0.0033388]
["bitfinex","BTCUSD",1742013381285,0.03790329,84670.0,84669.0,0.0083388]
["bitfinex","BTCUSD",1742013381896,0.03790329,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013382103,0.03790329,84670.0,84669.0,0.0053388]
["bitfinex","BTCUSD",1742013382531,0.03790329,84670.0,84669.0,0.0063388]
["bitfinex","BTCUSD",1742013383134,0.03790329,84670.0,84669.0,0.0123388]
["bitfinex","BTCUSD",1742013384343,0.03790329,84670.0,84669.0,0.0063388]
["bitfinex","BTCUSD",1742013384789,0.33790329,84670.0,84669.0,0.0123388]
["bitfinex","BTCUSD",1742013385201,0.32142894,84670.0,84669.0,0.0123388]
["bitfinex","BTCUSD",1742013385405,0.00762765,84670.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742013385814,0.00762765,84670.0,84669.0,0.0113388]
["bitfinex","BTCUSD",1742013386020,0.01943765,84670.0,84669.0,0.0113388]
["bitfinex","BTCUSD",1742013387229,0.01181,84667.0,84666.0,0.10134876]
["bitfinex","BTCUSD",1742013387452,0.01181,84667.0,84666.0,0.09355023]
["bitfinex","BTCUSD",1742013387688,0.236226,84665.0,84659.0,0.21752754]
["bitfinex","BTCUSD",1742013387940,0.248041,84664.0,84660.0,0.14112]
["bitfinex","BTCUSD",1742013388139,0.25359432,84664.0,84660.0,0.14112]
["bitfinex","BTCUSD",1742013388469,0.248043,84663.0,84660.0,0.14112]
["bitfinex","BTCUSD",1742013388853,0.00554771,84662.0,84660.0,0.14112]
["bitfinex","BTCUSD",1742013389367,0.00554771,84662.0,84660.0,0.06670075]
["bitfinex","BTCUSD",1742013389579,0.011811,84663.0,84660.0,0.06791228]
["bitfinex","BTCUSD",1742013389780,0.00554771,84662.0,84660.0,0.06191228]
["bitfinex","BTCUSD",1742013390404,0.00554771,84662.0,84660.0,0.01481501]
["bitfinex","BTCUSD",1742013390802,0.00554771,84662.0,84660.0,0.00881501]
["bitfinex","BTCUSD",1742013390975,0.00554771,84662.0,84660.0,0.01081501]
["bitfinex","BTCUSD",1742013391178,0.02506618,84662.0,84660.0,0.01081501]
["bitfinex","BTCUSD",1742013391377,0.02606618,84662.0,84660.0,0.01581501]
["bitfinex","BTCUSD",1742013391604,0.011811,84661.0,84660.0,0.007]
["bitfinex","BTCUSD",1742013391977,0.3173812,84661.0,84660.0,0.007]
["bitfinex","BTCUSD",1742013392407,0.3173812,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1742013392622,0.54805,84660.0,84659.0,0.10572666]
["bitfinex","BTCUSD",1742013393009,0.5535963,84660.0,84659.0,0.10572666]
["bitfinex","BTCUSD",1742013393234,0.5535963,84660.0,84652.0,0.0546158]
["bitfinex","BTCUSD",1742013393235,0.24807,84653.0,84652.0,0.0546158]
["bitfinex","BTCUSD",1742013393681,0.25362619,84653.0,84652.0,0.0546158]
["bitfinex","BTCUSD",1742013394070,0.27214663,84653.0,84652.0,0.0546158]
["bitfinex","BTCUSD",1742013394473,0.236271,84649.0,84647.0,0.10046146]
["bitfinex","BTCUSD",1742013394907,0.00552809,84648.0,84647.0,0.10046146]
["bitfinex","BTCUSD",1742013395257,0.00552809,84648.0,84647.0,0.04933566]
["bitfinex","BTCUSD",1742013396003,0.00618927,84648.0,84647.0,0.05533566]
["bitfinex","BTCUSD",1742013396184,0.01800227,84648.0,84647.0,0.05533566]
["bitfinex","BTCUSD",1742013396587,0.01800227,84648.0,84647.0,0.06133566]
["bitfinex","BTCUSD",1742013397309,0.01800227,84648.0,84647.0,0.01021053]
["bitfinex","BTCUSD",1742013397725,0.01800227,84648.0,84647.0,0.006]
["bitfinex","BTCUSD",1742013397956,0.01800227,84648.0,84647.0,0.012]
["bitfinex","BTCUSD",1742013398156,0.00618927,84648.0,84647.0,0.006]
["bitfinex","BTCUSD",1742013398289,0.00618927,84648.0,84647.0,0.02054085]
["bitfinex","BTCUSD",1742013398490,0.01852044,84653.0,84652.0,0.25080185]
["bitfinex","BTCUSD",1742013399103,0.02656535,84653.0,84652.0,0.25080185]
["bitfinex","BTCUSD",1742013399697,0.02656535,84653.0,84652.0,0.02054085]
["bitfinex","BTCUSD",1742013400852,0.03837735,84653.0,84652.0,0.02054085]
["bitfinex","BTCUSD",1742013401017,0.02756535,84653.0,84652.0,0.02554085]
["bitfinex","BTCUSD",1742013401548,0.03937735,84653.0,84652.0,0.02554085]
["bitfinex","BTCUSD",1742013401690,0.02756535,84653.0,84652.0,0.02554085]
["bitfinex","BTCUSD",1742013401893,0.011812,84657.0,84652.0,0.02554085]
["bitfinex","BTCUSD",1742013401894,0.01753241,84661.0,84653.0,0.09484085]
["bitfinex","BTCUSD",1742013402140,0.011809,84680.0,84658.0,0.30769685]
["bitfinex","BTCUSD",1742013402321,0.236189,84678.0,84658.0,0.30769685]
["bitfinex","BTCUSD",1742013402541,0.01758141,84675.0,84658.0,0.30769685]
["bitfinex","BTCUSD",1742013402746,0.011811,84666.0,84658.0,0.29588485]
["bitfinex","BTCUSD",1742013402958,0.01181,84668.0,84658.0,0.29588485]
["bitfinex","BTCUSD",1742013403463,0.01181,84668.0,84658.0,0.26689511]
["bitfinex","BTCUSD",1742013403464,0.236226,84665.0,84658.0,0.26689511]
["bitfinex","BTCUSD",1742013403660,0.248037,84665.0,84658.0,0.26689511]
["bitfinex","BTCUSD",1742013404181,0.00613419,84659.0,84658.0,0.26689511]
["bitfinex","BTCUSD",1742013404390,0.0001694,84659.0,84658.0,0.26689511]
["bitfinex","BTCUSD",1742013405197,0.0001694,84659.0,84658.0,0.27289511]
["bitfinex","BTCUSD",1742013405377,0.0001694,84659.0,84658.0,0.22776066]
["bitfinex","BTCUSD",1742013405584,0.0001694,84659.0,84658.0,0.30806066]
["bitfinex","BTCUSD",1742013405787,0.0001694,84659.0,84658.0,0.31987266]
["bitfinex","BTCUSD",1742013405981,0.0001694,84659.0,84658.0,0.34496884]
["bitfinex","BTCUSD",1742013407623,0.01868703,84659.0,84658.0,0.34496884]
["bitfinex","BTCUSD",1742013408565,0.01868703,84659.0,84658.0,0.35678084]
["bitfinex","BTCUSD",1742013408980,0.01868703,84659.0,84658.0,0.34496884]
["bitfinex","BTCUSD",1742013409185,0.01868703,84659.0,84658.0,0.35678084]
["bitfinex","BTCUSD",1742013410627,0.01868703,84659.0,84658.0,1.05678084]
["bitfinex","BTCUSD",1742013411753,0.236144,84695.0,84678.0,0.236187]
["bitfinex","BTCUSD",1742013411958,0.0119774,84686.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742013412192,0.00850927,84685.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1742013412398,0.011808,84684.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1742013412611,0.247982,84683.0,84677.0,0.01454085]
["bitfinex","BTCUSD",1742013412832,0.011808,84683.0,84677.0,0.01454085]
["bitfinex","BTCUSD",1742013413045,0.247989,84681.0,84679.0,0.01454085]
["bitfinex","BTCUSD",1742013413446,0.011809,84677.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1742013413750,0.011809,84676.0,84672.0,0.01454085]
["bitfinex","BTCUSD",1742013414308,0.01181,84674.0,84672.0,0.01454085]
["bitfinex","BTCUSD",1742013414617,0.011809,84676.0,84670.0,0.01454085]
["bitfinex","BTCUSD",1742013414811,0.011809,84676.0,84672.0,0.1526]
["bitfinex","BTCUSD",1742013414939,0.011809,84676.0,84672.0,0.1586]
["bitfinex","BTCUSD",1742013415146,0.0007993,84675.0,84672.0,0.1586]
["bitfinex","BTCUSD",1742013415324,0.00770589,84674.0,84673.0,0.01106129]
["bitfinex","BTCUSD",1742013416042,0.00770589,84674.0,84673.0,0.03318385]
["bitfinex","BTCUSD",1742013416466,0.00770589,84674.0,84673.0,0.03436473]
["bitfinex","BTCUSD",1742013416657,0.247985,84682.0,84674.0,0.2362]
["bitfinex","BTCUSD",1742013416884,0.011808,84683.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742013417085,0.011809,84679.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1742013417318,0.011809,84678.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1742013417533,0.011809,84678.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1742013418308,0.011809,84678.0,84677.0,0.006]
["bitfinex","BTCUSD",1742013418621,0.011809,84678.0,84675.0,0.006]
["bitfinex","BTCUSD",1742013418963,0.011809,84678.0,84675.0,0.02212256]
["bitfinex","BTCUSD",1742013419151,0.00771992,84677.0,84675.0,0.02212256]
["bitfinex","BTCUSD",1742013420331,0.248003,84676.0,84675.0,0.03666341]
["bitfinex","BTCUSD",1742013420515,0.248003,84676.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1742013420726,0.25572012,84676.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1742013420926,0.25572012,84676.0,84675.0,0.02054085]
["bitfinex","BTCUSD",1742013421273,0.25572012,84676.0,84675.0,0.02654085]
["bitfinex","BTCUSD",1742013421442,0.248012,84673.0,84672.0,0.16714085]
["bitfinex","BTCUSD",1742013421847,0.25572071,84673.0,84672.0,0.16714085]
["bitfinex","BTCUSD",1742013422849,0.25572071,84673.0,84672.0,0.17314085]
["bitfinex","BTCUSD",1742013423497,0.25572071,84673.0,84672.0,0.006]
["bitfinex","BTCUSD",1742013424234,0.248023,84669.0,84668.0,0.02211194]
["bitfinex","BTCUSD",1742013424752,0.25576265,84669.0,84668.0,0.02211194]
["bitfinex","BTCUSD",1742013424941,0.248038,84664.0,84663.0,0.1522]
["bitfinex","BTCUSD",1742013425283,0.24805,84660.0,84659.0,0.02315671]
["bitfinex","BTCUSD",1742013425478,0.24805,84660.0,84659.0,0.18957756]
["bitfinex","BTCUSD",1742013425686,0.0077144,84660.0,84659.0,0.18957756]
["bitfinex","BTCUSD",1742013426188,0.26655647,84664.0,84663.0,0.006]
["bitfinex","BTCUSD",1742013426389,0.27456994,84664.0,84663.0,0.006]
["bitfinex","BTCUSD",1742013427554,0.02653094,84664.0,84663.0,0.006]
["bitfinex","BTCUSD",1742013427969,0.02653094,84664.0,84661.0,0.236235]
["bitfinex","BTCUSD",1742013428332,0.02653094,84664.0,84663.0,0.006]
["bitfinex","BTCUSD",1742013428532,0.02653094,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013428992,0.02653094,84664.0,84663.0,0.006]
["bitfinex","BTCUSD",1742013429598,0.02653094,84664.0,84659.0,0.42581656]
["bitfinex","BTCUSD",1742013430005,0.011811,84663.0,84661.0,0.006]
["bitfinex","BTCUSD",1742013430155,0.00772001,84662.0,84661.0,0.006]
["bitfinex","BTCUSD",1742013430360,0.0198241,84662.0,84661.0,0.006]
["bitfinex","BTCUSD",1742013430598,0.0198241,84662.0,84659.0,0.16642085]
["bitfinex","BTCUSD",1742013430802,0.011811,84662.0,84659.0,0.17242085]
["bitfinex","BTCUSD",1742013431315,0.011811,84662.0,84659.0,0.16642085]
["bitfinex","BTCUSD",1742013431316,0.248046,84662.0,84659.0,0.16642085]
["bitfinex","BTCUSD",1742013431679,0.011811,84663.0,84661.0,0.006]
["bitfinex","BTCUSD",1742013431886,0.011811,84663.0,84659.0,0.40266085]
["bitfinex","BTCUSD",1742013432043,0.011811,84663.0,84659.0,0.40866085]
["bitfinex","BTCUSD",1742013432478,0.01851747,84664.0,84660.0,0.27312732]
["bitfinex","BTCUSD",1742013432694,0.01851747,84664.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742013432904,0.01851747,84664.0,84663.0,0.03689032]
["bitfinex","BTCUSD",1742013433468,0.01851747,84664.0,84661.0,0.242236]
["bitfinex","BTCUSD",1742013433672,0.01851747,84664.0,84662.0,0.03689948]
["bitfinex","BTCUSD",1742013433890,0.01851747,84664.0,84662.0,0.27313048]
["bitfinex","BTCUSD",1742013434018,0.01851747,84664.0,84663.0,0.03689948]
["bitfinex","BTCUSD",1742013434216,0.02624309,84664.0,84663.0,0.04289948]
["bitfinex","BTCUSD",1742013434442,0.02652629,84664.0,84663.0,0.04289948]
["bitfinex","BTCUSD",1742013434649,0.02652629,84664.0,84663.0,0.03689948]
["bitfinex","BTCUSD",1742013435641,0.02652629,84664.0,84663.0,0.04289948]
["bitfinex","BTCUSD",1742013436910,0.02652629,84664.0,84663.0,0.04889948]
["bitfinex","BTCUSD",1742013438411,0.03833729,84664.0,84663.0,0.04889948]
["bitfinex","BTCUSD",1742013438610,0.03825479,84664.0,84663.0,0.04889948]
["bitfinex","BTCUSD",1742013438744,0.03825479,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013440020,0.02644379,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013440194,0.03825479,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013440424,0.03825479,84664.0,84663.0,0.04892035]
["bitfinex","BTCUSD",1742013440951,0.03825479,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013441116,0.03825479,84664.0,84663.0,0.04892055]
["bitfinex","BTCUSD",1742013441581,0.03825479,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013442301,0.02644379,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013442430,0.03825479,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013442644,0.03825479,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013443373,0.02644379,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013443776,0.01851747,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013443938,0.02643599,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013444140,0.01851747,84664.0,84663.0,0.28514712]
["bitfinex","BTCUSD",1742013444347,0.02643599,84664.0,84663.0,0.04891712]
["bitfinex","BTCUSD",1742013444585,0.01851747,84664.0,84663.0,0.04891712]
["bitfinex","BTCUSD",1742013444783,0.02544836,84664.0,84663.0,0.04891712]
["bitfinex","BTCUSD",1742013446349,0.26167536,84664.0,84663.0,0.04891712]
["bitfinex","BTCUSD",1742013446519,0.03725936,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013446736,0.02544836,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013446935,0.02544836,84664.0,84663.0,0.04891725]
["bitfinex","BTCUSD",1742013447091,0.02544836,84664.0,84663.0,0.012]
["bitfinex","BTCUSD",1742013447291,0.02544836,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013448424,0.03725936,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013450784,0.02544836,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013450968,0.03725936,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013451176,0.03812498,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013451718,0.03829448,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013456826,0.02648348,84664.0,84663.0,0.04891787]
["bitfinex","BTCUSD",1742013457027,0.02648348,84664.0,84663.0,0.15605074]
["bitfinex","BTCUSD",1742013457227,0.01868697,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013457358,0.01868697,84664.0,84663.0,0.1939397]
["bitfinex","BTCUSD",1742013457563,0.01868697,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013457983,0.0272698,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013458160,0.01868697,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013458599,0.01868697,84664.0,84663.0,0.18675872]
["bitfinex","BTCUSD",1742013458909,0.01868697,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013459135,0.01868697,84664.0,84663.0,0.18075872]
["bitfinex","BTCUSD",1742013459261,0.02727596,84664.0,84663.0,0.18075872]
["bitfinex","BTCUSD",1742013459461,0.02727596,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013460217,0.01957564,84664.0,84663.0,0.18675872]
["bitfinex","BTCUSD",1742013460518,0.01868697,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013461028,0.02727596,84664.0,84663.0,0.19275872]
["bitfinex","BTCUSD",1742013461236,0.02727596,84664.0,84663.0,0.20575076]
["bitfinex","BTCUSD",1742013461453,0.01868697,84664.0,84663.0,0.20575076]
["bitfinex","BTCUSD",1742013463409,0.01868697,84664.0,84663.0,0.19393976]
["bitfinex","BTCUSD",1742013464181,0.01868697,84664.0,84663.0,0.20503077]
["bitfinex","BTCUSD",1742013465564,0.01868697,84664.0,84663.0,0.21684177]
["bitfinex","BTCUSD",1742013466193,0.01868697,84664.0,84663.0,0.21084177]
["bitfinex","BTCUSD",1742013466413,0.01868697,84664.0,84663.0,0.20484177]
["bitfinex","BTCUSD",1742013466594,0.01868697,84664.0,84663.0,0.21684177]
["bitfinex","BTCUSD",1742013466799,0.01868697,84664.0,84663.0,0.21084177]
["bitfinex","BTCUSD",1742013467001,0.01868697,84664.0,84663.0,0.91084177]
["bitfinex","BTCUSD",1742013467198,0.01868697,84664.0,84663.0,0.90366073]
["bitfinex","BTCUSD",1742013467546,0.0001695,84673.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742013467748,0.0001695,84673.0,84672.0,0.05263955]
["bitfinex","BTCUSD",1742013468236,0.0001695,84673.0,84672.0,0.28884455]
["bitfinex","BTCUSD",1742013468449,0.0001695,84673.0,84672.0,0.28766372]
["bitfinex","BTCUSD",1742013468591,0.247999,84678.0,84672.0,0.05145872]
["bitfinex","BTCUSD",1742013468789,0.0086666,84676.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1742013469045,0.00923596,84676.0,84675.0,0.05145872]
["bitfinex","BTCUSD",1742013469223,0.02104496,84676.0,84675.0,0.05145872]
["bitfinex","BTCUSD",1742013469447,0.00923596,84676.0,84675.0,0.05145872]
["bitfinex","BTCUSD",1742013469775,0.0001695,84677.0,84676.0,0.25073485]
["bitfinex","BTCUSD",1742013470212,0.00943048,84677.0,84676.0,0.25073485]
["bitfinex","BTCUSD",1742013470416,0.0001695,84677.0,84676.0,0.25073485]
["bitfinex","BTCUSD",1742013470622,0.00943073,84677.0,84676.0,0.28766043]
["bitfinex","BTCUSD",1742013470821,0.01868483,84677.0,84676.0,0.05146643]
["bitfinex","BTCUSD",1742013471023,0.01868483,84677.0,84674.0,0.248199]
["bitfinex","BTCUSD",1742013471024,0.02794606,84677.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1742013471822,0.02794606,84677.0,84676.0,0.01109101]
["bitfinex","BTCUSD",1742013472316,0.02794606,84677.0,84676.0,0.03163186]
["bitfinex","BTCUSD",1742013472516,0.03975506,84677.0,84676.0,0.03763186]
["bitfinex","BTCUSD",1742013472789,0.03975506,84677.0,84676.0,0.03163186]
["bitfinex","BTCUSD",1742013473061,0.02794606,84677.0,84676.0,0.03163186]
["bitfinex","BTCUSD",1742013473870,0.02794606,84677.0,84676.0,0.06853673]
["bitfinex","BTCUSD",1742013474072,0.02794606,84677.0,84676.0,0.03163186]
["bitfinex","BTCUSD",1742013474445,0.02794606,84677.0,84676.0,0.06853673]
["bitfinex","BTCUSD",1742013474632,0.01868483,84677.0,84676.0,0.31772058]
["bitfinex","BTCUSD",1742013474836,0.01868483,84677.0,84676.0,0.31653973]
["bitfinex","BTCUSD",1742013475641,0.01868483,84677.0,84676.0,0.31073073]
["bitfinex","BTCUSD",1742013475846,0.01868483,84677.0,84676.0,0.30473073]
["bitfinex","BTCUSD",1742013476164,0.01868483,84677.0,84676.0,0.31653973]
["bitfinex","BTCUSD",1742013476363,0.0001695,84677.0,84676.0,0.36473973]
["bitfinex","BTCUSD",1742013476572,0.0001695,84677.0,84676.0,0.37073973]
["bitfinex","BTCUSD",1742013476966,0.0001695,84677.0,84676.0,0.35873973]
["bitfinex","BTCUSD",1742013477308,0.0001695,84677.0,84676.0,0.37890673]
["bitfinex","BTCUSD",1742013477517,0.0001695,84677.0,84676.0,0.38490673]
["bitfinex","BTCUSD",1742013477931,0.0001695,84677.0,84676.0,0.37309773]
["bitfinex","BTCUSD",1742013478277,0.0001695,84677.0,84676.0,0.38490673]
["bitfinex","BTCUSD",1742013478477,0.0001695,84677.0,84676.0,0.37890673]
["bitfinex","BTCUSD",1742013479173,0.0001695,84677.0,84676.0,0.38490673]
["bitfinex","BTCUSD",1742013479483,0.0001695,84677.0,84676.0,0.37309773]
["bitfinex","BTCUSD",1742013479662,0.0001695,84677.0,84676.0,0.38490673]
["bitfinex","BTCUSD",1742013479874,0.01851378,84684.0,84683.0,0.25071485]
["bitfinex","BTCUSD",1742013480023,0.01851378,84684.0,84683.0,0.29942772]
["bitfinex","BTCUSD",1742013480359,0.01851378,84684.0,84683.0,0.28761972]
["bitfinex","BTCUSD",1742013481075,0.01851378,84684.0,84683.0,0.01454085]
["bitfinex","BTCUSD",1742013481327,0.01851378,84684.0,84683.0,0.02563186]
["bitfinex","BTCUSD",1742013481524,0.01851378,84684.0,84683.0,0.03743986]
["bitfinex","BTCUSD",1742013481716,0.01851378,84684.0,84683.0,0.07431277]
["bitfinex","BTCUSD",1742013481872,0.01851378,84684.0,84683.0,0.15621277]
["bitfinex","BTCUSD",1742013482073,0.01851378,84684.0,84683.0,0.16821277]
["bitfinex","BTCUSD",1742013482599,0.0001694,84686.0,84685.0,0.10824885]
["bitfinex","BTCUSD",1742013482842,0.0001694,84686.0,84685.0,0.19340225]
["bitfinex","BTCUSD",1742013483041,0.0001694,84686.0,84685.0,0.20756446]
["bitfinex","BTCUSD",1742013483380,0.0001694,84686.0,84685.0,0.90756446]
["bitfinex","BTCUSD",1742013483747,0.0001694,84686.0,84685.0,0.90638397]
["bitfinex","BTCUSD",1742013485046,0.0001694,84692.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742013485271,0.0001694,84692.0,84691.0,0.30055331]
["bitfinex","BTCUSD",1742013485448,0.0001694,84692.0,84691.0,0.29937276]
["bitfinex","BTCUSD",1742013486209,0.0001694,84692.0,84691.0,0.30537276]
["bitfinex","BTCUSD",1742013486551,0.0001694,84692.0,84691.0,0.31137276]
["bitfinex","BTCUSD",1742013486796,0.0001694,84692.0,84691.0,0.29956576]
["bitfinex","BTCUSD",1742013487377,0.0001694,84692.0,84691.0,0.26269285]
["bitfinex","BTCUSD",1742013487586,0.0001694,84692.0,84691.0,0.27378386]
["bitfinex","BTCUSD",1742013487794,0.0002108,84692.0,84691.0,0.27378386]
["bitfinex","BTCUSD",1742013491032,0.0002108,84692.0,84691.0,0.28559086]
["bitfinex","BTCUSD",1742013491236,0.0002108,84692.0,84691.0,0.46247086]
["bitfinex","BTCUSD",1742013491436,0.0002108,84692.0,84691.0,0.49929988]
["bitfinex","BTCUSD",1742013491902,0.0002108,84692.0,84691.0,0.49921988]
["bitfinex","BTCUSD",1742013492065,0.0002108,84692.0,84691.0,0.58111988]
["bitfinex","BTCUSD",1742013492407,0.0002108,84692.0,84691.0,0.56911988]
["bitfinex","BTCUSD",1742013492552,0.0002108,84692.0,84691.0,0.57511988]
["bitfinex","BTCUSD",1742013492757,0.0002108,84692.0,84691.0,0.58111988]
["bitfinex","BTCUSD",1742013493018,0.0002108,84692.0,84691.0,1.26911988]
["bitfinex","BTCUSD",1742013493422,0.0002108,84692.0,84691.0,1.28111988]
["bitfinex","BTCUSD",1742013495089,0.0002108,84692.0,84691.0,1.32821988]
["bitfinex","BTCUSD",1742013496276,0.0001696,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1742013496447,0.00021099,84701.0,84700.0,0.25066785]
["bitfinex","BTCUSD",1742013497049,0.00021099,84701.0,84700.0,0.26247385]
["bitfinex","BTCUSD",1742013497570,0.00021099,84701.0,84700.0,0.25666785]
["bitfinex","BTCUSD",1742013498198,0.00021099,84701.0,84700.0,0.26775886]
["bitfinex","BTCUSD",1742013498813,0.00021099,84701.0,84700.0,0.01709101]
["bitfinex","BTCUSD",1742013498984,0.00021099,84701.0,84700.0,0.04107898]
["bitfinex","BTCUSD",1742013499184,0.00021099,84701.0,84700.0,0.29174683]
["bitfinex","BTCUSD",1742013499398,0.00021099,84701.0,84700.0,0.29774683]
["bitfinex","BTCUSD",1742013499637,0.00021099,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013500688,0.00795907,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013500973,0.00021099,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013501102,0.00795907,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013501312,0.00021099,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013501540,0.00795907,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013501738,0.00021099,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013501948,0.00795907,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013502097,0.00021099,84701.0,84700.0,0.27375886]
["bitfinex","BTCUSD",1742013502963,0.236105,84708.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1742013503213,0.236113,84706.0,84701.0,0.01454085]
["bitfinex","BTCUSD",1742013503404,0.247909,84709.0,84703.0,0.01454085]
["bitfinex","BTCUSD",1742013503708,0.247912,84708.0,84703.0,0.01454085]
["bitfinex","BTCUSD",1742013503904,0.247912,84708.0,84701.0,0.25066485]
["bitfinex","BTCUSD",1742013504129,0.25177326,84712.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1742013504363,0.011804,84711.0,84704.0,0.01454085]
["bitfinex","BTCUSD",1742013504563,0.236108,84707.0,84702.0,0.25065985]
["bitfinex","BTCUSD",1742013504766,0.011805,84708.0,84702.0,0.25065985]
["bitfinex","BTCUSD",1742013504879,0.247912,84707.0,84702.0,0.01454085]
["bitfinex","BTCUSD",1742013505666,0.247909,84709.0,84705.0,0.01109101]
["bitfinex","BTCUSD",1742013505803,0.247912,84708.0,84705.0,0.01109101]
["bitfinex","BTCUSD",1742013506004,0.247909,84709.0,84705.0,0.01109101]
["bitfinex","BTCUSD",1742013506331,0.26641719,84709.0,84705.0,0.01109101]
["bitfinex","BTCUSD",1742013506647,0.01850819,84709.0,84705.0,0.01109101]
["bitfinex","BTCUSD",1742013506848,0.01850819,84709.0,84705.0,0.01709101]
["bitfinex","BTCUSD",1742013507077,0.25461019,84709.0,84705.0,0.02309101]
["bitfinex","BTCUSD",1742013507278,0.26641519,84709.0,84705.0,0.02309101]
["bitfinex","BTCUSD",1742013507479,0.26641519,84709.0,84706.0,0.01109101]
["bitfinex","BTCUSD",1742013508988,0.011805,84708.0,84707.0,0.01109101]
["bitfinex","BTCUSD",1742013510331,0.011805,84708.0,84707.0,0.01709101]
["bitfinex","BTCUSD",1742013510727,0.011805,84708.0,84707.0,0.02309101]
["bitfinex","BTCUSD",1742013512461,0.011805,84708.0,84707.0,0.012]
["bitfinex","BTCUSD",1742013513660,0.01867769,84709.0,84707.0,0.012]
["bitfinex","BTCUSD",1742013513859,0.25478169,84709.0,84707.0,0.012]
["bitfinex","BTCUSD",1742013514061,0.25478169,84709.0,84708.0,0.03690107]
["bitfinex","BTCUSD",1742013514270,0.25478169,84709.0,84707.0,0.012]
["bitfinex","BTCUSD",1742013514666,0.26658669,84709.0,84707.0,0.012]
["bitfinex","BTCUSD",1742013514852,0.26658669,84709.0,84708.0,0.03690655]
["bitfinex","BTCUSD",1742013515215,0.26658669,84709.0,84707.0,0.012]
["bitfinex","BTCUSD",1742013515415,0.26658669,84709.0,84708.0,0.03690586]
["bitfinex","BTCUSD",1742013515698,0.26658669,84709.0,84702.0,0.25066085]
["bitfinex","BTCUSD",1742013515891,0.26658669,84709.0,84707.0,0.006]
["bitfinex","BTCUSD",1742013516190,0.26658669,84709.0,84708.0,0.006]
["bitfinex","BTCUSD",1742013516372,0.26658669,84709.0,84708.0,0.04291355]
["bitfinex","BTCUSD",1742013516572,0.26658669,84709.0,84708.0,0.05998944]
["bitfinex","BTCUSD",1742013516768,0.26658669,84709.0,84708.0,0.05398944]
["bitfinex","BTCUSD",1742013516978,0.26658669,84709.0,84708.0,0.01707589]
["bitfinex","BTCUSD",1742013517540,0.01867769,84709.0,84708.0,0.42863466]
["bitfinex","BTCUSD",1742013518058,0.01867769,84709.0,84708.0,0.35163466]
["bitfinex","BTCUSD",1742013518258,0.02515561,84709.0,84708.0,0.35163466]
["bitfinex","BTCUSD",1742013519070,0.02515561,84709.0,84708.0,0.35763466]
["bitfinex","BTCUSD",1742013519604,0.01867769,84709.0,84708.0,0.35763466]
["bitfinex","BTCUSD",1742013519810,0.01867769,84709.0,84708.0,0.36363466]
["bitfinex","BTCUSD",1742013520440,0.02515561,84709.0,84708.0,0.36363466]
["bitfinex","BTCUSD",1742013520584,0.01867769,84709.0,84708.0,0.36363466]
["bitfinex","BTCUSD",1742013522028,0.02515472,84709.0,84708.0,0.36363466]
["bitfinex","BTCUSD",1742013523519,0.01867769,84709.0,84708.0,0.35763466]
["bitfinex","BTCUSD",1742013523863,0.02558608,84709.0,84708.0,0.35763466]
["bitfinex","BTCUSD",1742013524860,0.01867769,84709.0,84708.0,0.35763466]
["bitfinex","BTCUSD",1742013525689,0.01867769,84709.0,84708.0,0.36363466]
["bitfinex","BTCUSD",1742013526118,0.01867769,84709.0,84708.0,0.37543966]
["bitfinex","BTCUSD",1742013526447,0.01867769,84709.0,84708.0,0.36943966]
["bitfinex","BTCUSD",1742013526569,0.01867769,84709.0,84708.0,0.37543966]
["bitfinex","BTCUSD",1742013526771,0.01867769,84709.0,84708.0,0.36436377]
["bitfinex","BTCUSD",1742013528140,0.01867769,84709.0,84708.0,0.35255877]
["bitfinex","BTCUSD",1742013528344,0.01867769,84709.0,84708.0,0.06945377]
["bitfinex","BTCUSD",1742013528551,0.03048269,84709.0,84708.0,0.06945377]
["bitfinex","BTCUSD",1742013528845,0.01867769,84709.0,84708.0,0.06945377]
["bitfinex","BTCUSD",1742013528989,0.02559496,84709.0,84708.0,0.06945377]
["bitfinex","BTCUSD",1742013529428,0.02559496,84709.0,84708.0,0.30555877]
["bitfinex","BTCUSD",1742013529634,0.0001695,84709.0,84708.0,0.31736377]
["bitfinex","BTCUSD",1742013530056,0.0001695,84709.0,84708.0,0.06945377]
["bitfinex","BTCUSD",1742013530625,0.0001695,84709.0,84708.0,0.06345377]
["bitfinex","BTCUSD",1742013530751,0.25499042,84709.0,84708.0,0.06345377]
["bitfinex","BTCUSD",1742013530961,0.2480765,84709.0,84708.0,0.07452328]
["bitfinex","BTCUSD",1742013531164,0.25499042,84709.0,84708.0,0.07452328]
["bitfinex","BTCUSD",1742013531829,0.25499042,84709.0,84708.0,0.06252328]
["bitfinex","BTCUSD",1742013531957,0.25499042,84709.0,84708.0,0.06852328]
["bitfinex","BTCUSD",1742013532155,0.25499042,84709.0,84708.0,0.07452328]
["bitfinex","BTCUSD",1742013532412,0.25499042,84709.0,84708.0,0.06252328]
["bitfinex","BTCUSD",1742013532635,0.26169299,84709.0,84708.0,0.06252328]
["bitfinex","BTCUSD",1742013532841,0.26169299,84709.0,84708.0,0.07452328]
["bitfinex","BTCUSD",1742013533493,0.26169299,84709.0,84708.0,0.06345377]
["bitfinex","BTCUSD",1742013533737,0.02559099,84709.0,84708.0,0.29955877]
["bitfinex","BTCUSD",1742013533909,0.02559099,84709.0,84708.0,0.06345377]
["bitfinex","BTCUSD",1742013535549,0.02559099,84709.0,84708.0,0.06379257]
["bitfinex","BTCUSD",1742013536084,0.02559099,84709.0,84708.0,0.07486279]
["bitfinex","BTCUSD",1742013536443,0.02559099,84709.0,84708.0,0.24626279]
["bitfinex","BTCUSD",1742013537421,0.02559099,84709.0,84708.0,0.48236779]
["bitfinex","BTCUSD",1742013538815,0.02559099,84709.0,84708.0,0.24626279]
["bitfinex","BTCUSD",1742013540480,0.03739599,84709.0,84708.0,0.06032194]
["bitfinex","BTCUSD",1742013540891,0.03739599,84709.0,84708.0,0.02340902]
["bitfinex","BTCUSD",1742013541693,0.03857974,84709.0,84708.0,0.02340902]
["bitfinex","BTCUSD",1742013542262,0.03857974,84709.0,84708.0,0.0123388]
["bitfinex","BTCUSD",1742013543526,0.03857974,84709.0,84708.0,0.0063388]
["bitfinex","BTCUSD",1742013543728,0.03857974,84709.0,84708.0,0.0003388]
["bitfinex","BTCUSD",1742013544075,0.02007217,84709.0,84708.0,0.0063388]
["bitfinex","BTCUSD",1742013545010,0.02007217,84709.0,84708.0,0.0123388]
["bitfinex","BTCUSD",1742013545543,0.02007217,84709.0,84708.0,0.0063388]
["bitfinex","BTCUSD",1742013546489,0.02007217,84709.0,84708.0,0.0123388]
["bitfinex","BTCUSD",1742013547700,0.00708342,84709.0,84708.0,0.0123388]
["bitfinex","BTCUSD",1742013548050,0.00708342,84709.0,84708.0,0.04922253]
["bitfinex","BTCUSD",1742013548465,0.00708342,84709.0,84708.0,0.0123388]
["bitfinex","BTCUSD",1742013548678,0.00708342,84709.0,84708.0,0.0063388]
["bitfinex","BTCUSD",1742013548892,0.00708342,84709.0,84708.0,0.04322419]
["bitfinex","BTCUSD",1742013549521,0.00708342,84709.0,84708.0,0.02340307]
["bitfinex","BTCUSD",1742013549825,0.00708342,84709.0,84708.0,0.01140307]
["bitfinex","BTCUSD",1742013550037,0.00708342,84709.0,84708.0,0.02340307]
["bitfinex","BTCUSD",1742013550176,0.00708342,84709.0,84708.0,0.01740307]
["bitfinex","BTCUSD",1742013550384,0.00708342,84709.0,84708.0,0.01140307]
["bitfinex","BTCUSD",1742013550646,0.00708342,84709.0,84708.0,0.01740307]
["bitfinex","BTCUSD",1742013552117,0.00708342,84709.0,84708.0,0.01140307]
["bitfinex","BTCUSD",1742013552432,0.00708342,84709.0,84708.0,0.02340307]
["bitfinex","BTCUSD",1742013552634,0.01888842,84709.0,84708.0,0.02340307]
["bitfinex","BTCUSD",1742013552840,0.00708342,84709.0,84708.0,0.02340307]
["bitfinex","BTCUSD",1742013554082,0.02559166,84709.0,84708.0,0.02340307]
["bitfinex","BTCUSD",1742013555274,0.02559166,84709.0,84708.0,0.01740307]
["bitfinex","BTCUSD",1742013555714,0.02559166,84709.0,84708.0,0.02340307]
["bitfinex","BTCUSD",1742013555893,0.02559166,84709.0,84708.0,0.01140307]
["bitfinex","BTCUSD",1742013556105,0.01867774,84709.0,84708.0,0.01140307]
["bitfinex","BTCUSD",1742013556315,0.01867774,84709.0,84708.0,0.06029153]
["bitfinex","BTCUSD",1742013556748,0.01867774,84709.0,84708.0,0.05429153]
["bitfinex","BTCUSD",1742013557121,0.02557486,84709.0,84708.0,0.05429153]
["bitfinex","BTCUSD",1742013557322,0.02557486,84709.0,84708.0,0.06029153]
["bitfinex","BTCUSD",1742013557527,0.02557486,84709.0,84708.0,0.06883238]
["bitfinex","BTCUSD",1742013557845,0.01867774,84709.0,84708.0,0.07483238]
["bitfinex","BTCUSD",1742013558644,0.01867774,84709.0,84708.0,0.06883238]
["bitfinex","BTCUSD",1742013558852,0.01867774,84709.0,84708.0,0.07483238]
["bitfinex","BTCUSD",1742013559210,0.01867774,84709.0,84708.0,0.06883238]
["bitfinex","BTCUSD",1742013559409,0.01867774,84709.0,84708.0,0.08083238]
["bitfinex","BTCUSD",1742013560002,0.01867774,84709.0,84708.0,0.08663738]
["bitfinex","BTCUSD",1742013560226,0.0001695,84709.0,84708.0,0.08663738]
["bitfinex","BTCUSD",1742013560403,0.0001695,84709.0,84708.0,0.09263738]
["bitfinex","BTCUSD",1742013560761,0.0001695,84709.0,84708.0,0.08663738]
["bitfinex","BTCUSD",1742013561187,0.0001695,84709.0,84708.0,0.09263738]
["bitfinex","BTCUSD",1742013561587,0.0001695,84709.0,84708.0,0.08063738]
["bitfinex","BTCUSD",1742013562126,0.0001695,84709.0,84708.0,0.08663738]
["bitfinex","BTCUSD",1742013562471,0.0001695,84709.0,84708.0,0.08781781]
["bitfinex","BTCUSD",1742013562684,0.0001695,84709.0,84708.0,0.09381773]
["bitfinex","BTCUSD",1742013563505,0.0001695,84709.0,84708.0,0.08781773]
["bitfinex","BTCUSD",1742013563966,0.0001695,84709.0,84708.0,0.09381773]
["bitfinex","BTCUSD",1742013564256,0.247871,84722.0,84710.0,0.236096]
["bitfinex","BTCUSD",1742013564257,0.011803,84722.0,84710.0,0.236096]
["bitfinex","BTCUSD",1742013564561,0.011803,84722.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742013564562,0.0242915,84721.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742013564769,0.0360945,84721.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742013564969,0.01758753,84721.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742013565179,0.01758753,84721.0,84709.0,0.0799]
["bitfinex","BTCUSD",1742013565180,0.011804,84715.0,84709.0,0.0799]
["bitfinex","BTCUSD",1742013565377,0.011804,84711.0,84709.0,0.01454085]
["bitfinex","BTCUSD",1742013565585,0.247907,84709.0,84708.0,0.01140307]
["bitfinex","BTCUSD",1742013565760,0.247907,84709.0,84708.0,0.0003388]
["bitfinex","BTCUSD",1742013565943,0.247907,84709.0,84708.0,0.0063388]
["bitfinex","BTCUSD",1742013566745,0.247907,84709.0,84708.0,0.0003388]
["bitfinex","BTCUSD",1742013566954,0.247907,84709.0,84708.0,0.0063388]
["bitfinex","BTCUSD",1742013567557,0.247907,84709.0,84708.0,0.0003388]
["bitfinex","BTCUSD",1742013567875,0.247907,84709.0,84708.0,0.0063388]
["bitfinex","BTCUSD",1742013569141,0.247907,84709.0,84708.0,0.0123388]
["bitfinex","BTCUSD",1742013569350,0.01850792,84710.0,84708.0,0.2484428]
["bitfinex","BTCUSD",1742013570328,0.01850792,84710.0,84708.0,0.2424428]
["bitfinex","BTCUSD",1742013570533,0.01850792,84710.0,84708.0,0.2484428]
["bitfinex","BTCUSD",1742013571251,0.01850792,84710.0,84708.0,0.2364428]
["bitfinex","BTCUSD",1742013571620,0.01850792,84710.0,84708.0,0.2424428]
["bitfinex","BTCUSD",1742013572057,0.01850792,84710.0,84709.0,0.01106781]
["bitfinex","BTCUSD",1742013574082,0.01850792,84710.0,84709.0,0.01706781]
["bitfinex","BTCUSD",1742013574633,0.01850792,84710.0,84709.0,0.05396241]
["bitfinex","BTCUSD",1742013575249,0.01850792,84710.0,84709.0,0.05996241]
["bitfinex","BTCUSD",1742013579783,0.01850792,84710.0,84709.0,0.07176741]
["bitfinex","BTCUSD",1742013581601,0.01850792,84710.0,84709.0,0.06576741]
["bitfinex","BTCUSD",1742013582001,0.01850792,84710.0,84709.0,0.07176741]
["bitfinex","BTCUSD",1742013582448,0.01850792,84710.0,84709.0,0.06576741]
["bitfinex","BTCUSD",1742013582599,0.01850792,84710.0,84709.0,0.07176741]
["bitfinex","BTCUSD",1742013583660,0.01850792,84710.0,84709.0,0.05996241]
["bitfinex","BTCUSD",1742013583862,0.01850792,84710.0,84709.0,0.13220826]
["bitfinex","BTCUSD",1742013584824,0.01850792,84710.0,84709.0,0.12620826]
["bitfinex","BTCUSD",1742013585063,0.01850792,84710.0,84709.0,0.13220826]
["bitfinex","BTCUSD",1742013585465,0.01850792,84710.0,84709.0,0.12620826]
["bitfinex","BTCUSD",1742013585982,0.01850792,84710.0,84709.0,0.13220826]
["bitfinex","BTCUSD",1742013586815,0.0001695,84712.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742013587023,0.0001695,84712.0,84711.0,0.14361977]
["bitfinex","BTCUSD",1742013588162,0.0001695,84712.0,84711.0,0.15468758]
["bitfinex","BTCUSD",1742013589378,0.0001695,84722.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742013589655,0.0001695,84722.0,84721.0,0.30048666]
["bitfinex","BTCUSD",1742013589819,0.0001695,84722.0,84721.0,0.29930645]
["bitfinex","BTCUSD",1742013591886,0.0001695,84722.0,84721.0,0.31037426]
["bitfinex","BTCUSD",1742013592093,0.0001695,84722.0,84721.0,0.31637426]
["bitfinex","BTCUSD",1742013592262,0.0001695,84722.0,84721.0,0.32237426]
["bitfinex","BTCUSD",1742013593283,0.0001695,84722.0,84721.0,0.31037426]
["bitfinex","BTCUSD",1742013593629,0.0001695,84722.0,84721.0,0.31637426]
["bitfinex","BTCUSD",1742013593826,0.0001695,84722.0,84721.0,0.32237426]
["bitfinex","BTCUSD",1742013594206,0.0001695,84722.0,84721.0,0.31637426]
["bitfinex","BTCUSD",1742013595169,0.0001695,84722.0,84721.0,0.33385282]
["bitfinex","BTCUSD",1742013595542,0.0001695,84722.0,84721.0,0.34585282]
["bitfinex","BTCUSD",1742013595991,0.0001695,84722.0,84721.0,0.33985282]
["bitfinex","BTCUSD",1742013596404,0.0001695,84722.0,84721.0,0.33404982]
["bitfinex","BTCUSD",1742013596608,0.0001695,84722.0,84721.0,0.24546326]
["bitfinex","BTCUSD",1742013596777,0.0001695,84722.0,84721.0,0.23346326]
["bitfinex","BTCUSD",1742013596982,0.0001695,84722.0,84721.0,0.01106781]
["bitfinex","BTCUSD",1742013597158,0.0119725,84722.0,84721.0,0.02306781]
["bitfinex","BTCUSD",1742013597357,0.01315625,84722.0,84721.0,0.02306781]
["bitfinex","BTCUSD",1742013598163,0.01315625,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013598787,0.01315625,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013598906,0.01315625,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013599115,0.01315625,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013599528,0.01315625,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013599722,0.01315625,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013599926,0.01315625,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013600106,0.03166189,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013600306,0.03166189,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013601989,0.03166189,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013602190,0.03166189,84722.0,84721.0,0.01706781]
["bitfinex","BTCUSD",1742013602513,0.03166189,84722.0,84721.0,0.02306781]
["bitfinex","BTCUSD",1742013603673,0.03166189,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013603885,0.03047814,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013606281,0.03166189,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013606932,0.03047814,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013612629,0.03030864,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013612815,0.011803,84723.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013613021,0.01850604,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013613246,0.03030904,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013613581,0.011803,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013614393,0.011803,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013614746,0.01298675,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013615053,0.011803,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013615259,0.011803,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013615663,0.01298675,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013615844,0.011803,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013617081,0.01298675,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013617846,0.03149274,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013619099,0.03166224,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013620005,0.03166224,84722.0,84721.0,0.11817998]
["bitfinex","BTCUSD",1742013622200,0.41266224,84722.0,84721.0,0.11817998]
["bitfinex","BTCUSD",1742013622507,0.41147849,84722.0,84721.0,0.11817998]
["bitfinex","BTCUSD",1742013622701,0.41147849,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013623392,0.41147849,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013623793,0.33047849,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013624199,0.33047849,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013624395,0.33047849,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013625232,0.33047849,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013625847,0.33047849,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013626165,0.33047849,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1742013626320,0.33047849,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013629808,0.01867549,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013630008,0.0001695,84722.0,84721.0,0.012]
["bitfinex","BTCUSD",1742013630223,0.0001695,84722.0,84721.0,0.16228285]
["bitfinex","BTCUSD",1742013630601,0.0001695,84722.0,84721.0,0.1991741]
["bitfinex","BTCUSD",1742013631192,0.0001695,84722.0,84721.0,0.1931741]
["bitfinex","BTCUSD",1742013631523,0.0001695,84722.0,84721.0,0.1991741]
["bitfinex","BTCUSD",1742013631952,0.0001695,84722.0,84721.0,0.1931741]
["bitfinex","BTCUSD",1742013632349,0.0001695,84722.0,84721.0,0.21134577]
["bitfinex","BTCUSD",1742013632557,0.0001695,84722.0,84721.0,0.21734577]
["bitfinex","BTCUSD",1742013632738,0.0001695,84722.0,84721.0,0.22334577]
["bitfinex","BTCUSD",1742013634993,0.0001695,84722.0,84721.0,0.21154277]
["bitfinex","BTCUSD",1742013636361,0.00817442,84722.0,84721.0,0.21154277]
["bitfinex","BTCUSD",1742013636562,0.00817442,84722.0,84721.0,0.13644277]
["bitfinex","BTCUSD",1742013636967,0.00817442,84722.0,84721.0,0.09955152]
["bitfinex","BTCUSD",1742013638237,0.01997742,84722.0,84721.0,0.08501067]
["bitfinex","BTCUSD",1742013638407,0.01997742,84722.0,84721.0,0.03651067]
["bitfinex","BTCUSD",1742013639014,0.01997742,84722.0,84721.0,0.012339]
["bitfinex","BTCUSD",1742013639216,0.01997742,84722.0,84721.0,0.172019]
["bitfinex","BTCUSD",1742013640024,0.00817442,84722.0,84721.0,0.172019]
["bitfinex","BTCUSD",1742013640428,0.01997742,84722.0,84721.0,0.172019]
["bitfinex","BTCUSD",1742013640825,0.01997742,84722.0,84721.0,0.012339]
["bitfinex","BTCUSD",1742013641162,0.01997742,84722.0,84721.0,0.171579]
["bitfinex","BTCUSD",1742013641467,0.0093785,84722.0,84721.0,0.171499]
["bitfinex","BTCUSD",1742013644721,0.0211815,84722.0,84721.0,0.171499]
["bitfinex","BTCUSD",1742013647223,0.0211815,84722.0,84721.0,0.18603985]
["bitfinex","BTCUSD",1742013647224,0.0093785,84722.0,84721.0,0.18603985]
["bitfinex","BTCUSD",1742013647573,0.0001695,84723.0,84721.0,0.27474885]
["bitfinex","BTCUSD",1742013647901,0.0001695,84723.0,84722.0,0.169483]
["bitfinex","BTCUSD",1742013648782,0.0001695,84723.0,84722.0,0.18402385]
["bitfinex","BTCUSD",1742013649389,0.0001695,84723.0,84722.0,0.18366385]
["bitfinex","BTCUSD",1742013649975,0.0001695,84723.0,84722.0,0.18350385]
["bitfinex","BTCUSD",1742013650551,0.00954893,84723.0,84722.0,0.18950385]
["bitfinex","BTCUSD",1742013650731,0.0001695,84723.0,84722.0,0.18950385]
["bitfinex","BTCUSD",1742013650911,0.00954893,84723.0,84722.0,0.18950385]
["bitfinex","BTCUSD",1742013651243,0.00954893,84723.0,84722.0,0.19522385]
["bitfinex","BTCUSD",1742013651930,0.00954893,84723.0,84722.0,0.03834385]
["bitfinex","BTCUSD",1742013652126,0.00954893,84723.0,84722.0,0.19502385]
["bitfinex","BTCUSD",1742013652338,0.00954893,84723.0,84722.0,0.19494385]
["bitfinex","BTCUSD",1742013652742,0.00954893,84723.0,84722.0,0.19490385]
["bitfinex","BTCUSD",1742013653446,0.00954893,84723.0,84722.0,0.03834385]
["bitfinex","BTCUSD",1742013653612,0.00954893,84723.0,84722.0,0.18290085]
["bitfinex","BTCUSD",1742013654015,0.00954893,84723.0,84722.0,0.02654085]
["bitfinex","BTCUSD",1742013654278,0.00954893,84723.0,84722.0,0.18278085]
["bitfinex","BTCUSD",1742013654783,0.00954893,84723.0,84722.0,0.18266085]
["bitfinex","BTCUSD",1742013654956,0.00954893,84723.0,84722.0,0.18262085]
["bitfinex","BTCUSD",1742013655162,0.0001695,84723.0,84722.0,0.18262085]
["bitfinex","BTCUSD",1742013655582,0.0001695,84723.0,84722.0,0.19442385]
["bitfinex","BTCUSD",1742013659180,0.0001695,84723.0,84722.0,0.23125731]
["bitfinex","BTCUSD",1742013659380,0.0001695,84723.0,84722.0,0.19442385]
["bitfinex","BTCUSD",1742013659586,0.0001695,84723.0,84722.0,0.23125991]
["bitfinex","BTCUSD",1742013660528,0.01867407,84723.0,84722.0,0.23125991]
["bitfinex","BTCUSD",1742013661689,0.01867407,84723.0,84722.0,0.07517991]
["bitfinex","BTCUSD",1742013662048,0.01867407,84723.0,84722.0,0.22977991]
["bitfinex","BTCUSD",1742013662428,0.01867407,84723.0,84722.0,0.07517991]
["bitfinex","BTCUSD",1742013662953,0.01867407,84723.0,84722.0,0.22957991]
["bitfinex","BTCUSD",1742013663156,0.01867407,84723.0,84722.0,0.35446014]
["bitfinex","BTCUSD",1742013663310,0.01867407,84723.0,84722.0,0.35327991]
["bitfinex","BTCUSD",1742013663495,0.01867407,84723.0,84722.0,0.19887991]
["bitfinex","BTCUSD",1742013663703,0.01867407,84723.0,84722.0,0.35450006]
["bitfinex","BTCUSD",1742013663924,0.01867407,84723.0,84722.0,0.34723991]
["bitfinex","BTCUSD",1742013664357,0.01867407,84723.0,84722.0,0.35323991]
["bitfinex","BTCUSD",1742013664803,0.01867407,84723.0,84722.0,0.34723991]
["bitfinex","BTCUSD",1742013665005,0.0001695,84723.0,84722.0,0.34723991]
["bitfinex","BTCUSD",1742013666346,0.0001695,84723.0,84722.0,0.35323991]
["bitfinex","BTCUSD",1742013666951,0.0001695,84723.0,84722.0,1.05323991]
["bitfinex","BTCUSD",1742013667532,0.0001695,84723.0,84722.0,1.05357891]
["bitfinex","BTCUSD",1742013668548,0.0001695,84723.0,84722.0,1.07125861]
["bitfinex","BTCUSD",1742013670156,0.0001695,84723.0,84722.0,1.05357891]
["bitfinex","BTCUSD",1742013671790,0.0001695,84723.0,84722.0,1.07014274]
["bitfinex","BTCUSD",1742013672991,0.0001695,84723.0,84722.0,1.06414274]
["bitfinex","BTCUSD",1742013673588,0.0001695,84723.0,84722.0,1.07014274]
["bitfinex","BTCUSD",1742013673790,0.0001695,84723.0,84722.0,1.06414274]
["bitfinex","BTCUSD",1742013673991,0.0001695,84723.0,84722.0,1.07014274]
["bitfinex","BTCUSD",1742013674310,0.0001695,84723.0,84722.0,1.06414274]
["bitfinex","BTCUSD",1742013674850,0.0001695,84725.0,84724.0,0.011803]
["bitfinex","BTCUSD",1742013675054,0.0001695,84725.0,84724.0,0.8424599]
["bitfinex","BTCUSD",1742013675238,0.0001695,84725.0,84724.0,0.84127991]
["bitfinex","BTCUSD",1742013676407,0.01850173,84737.0,84736.0,0.011801]
["bitfinex","BTCUSD",1742013676610,0.01850173,84737.0,84736.0,0.27286306]
["bitfinex","BTCUSD",1742013676818,0.01850173,84737.0,84736.0,0.399828]
["bitfinex","BTCUSD",1742013677037,0.01850173,84737.0,84736.0,0.41436885]
["bitfinex","BTCUSD",1742013677450,0.01850173,84737.0,84736.0,0.40256785]
["bitfinex","BTCUSD",1742013677451,0.01857991,84737.0,84736.0,0.40256785]
["bitfinex","BTCUSD",1742013677586,0.01857991,84737.0,84736.0,0.42036885]
["bitfinex","BTCUSD",1742013677781,0.01857991,84737.0,84736.0,0.158]
["bitfinex","BTCUSD",1742013678436,0.02802576,84737.0,84736.0,0.164]
["bitfinex","BTCUSD",1742013679561,0.02802576,84737.0,84736.0,0.175801]
["bitfinex","BTCUSD",1742013680051,0.02819526,84737.0,84736.0,0.18721778]
["bitfinex","BTCUSD",1742013685331,0.02819526,84737.0,84736.0,0.42324478]
["bitfinex","BTCUSD",1742013685709,0.02819526,84737.0,84736.0,0.18721778]
["bitfinex","BTCUSD",1742013687430,0.02819526,84737.0,84736.0,0.20175863]
["bitfinex","BTCUSD",1742013687617,0.0118,84744.0,84737.0,0.02634185]
["bitfinex","BTCUSD",1742013687816,0.247812,84742.0,84737.0,0.26236585]
["bitfinex","BTCUSD",1742013688224,0.0118,84742.0,84737.0,0.26236585]
["bitfinex","BTCUSD",1742013688635,0.0118,84742.0,84737.0,0.25056485]
["bitfinex","BTCUSD",1742013689063,0.247812,84742.0,84737.0,0.25056485]
["bitfinex","BTCUSD",1742013689722,0.247812,84742.0,84737.0,0.25656485]
["bitfinex","BTCUSD",1742013690289,0.247812,84742.0,84737.0,0.25556485]
["bitfinex","BTCUSD",1742013690661,0.247812,84742.0,84739.0,0.10598472]
["bitfinex","BTCUSD",1742013691185,0.00787093,84743.0,84739.0,0.35380172]
["bitfinex","BTCUSD",1742013691391,0.0055163,84741.0,84740.0,0.10598472]
["bitfinex","BTCUSD",1742013691628,0.0001695,84742.0,84740.0,0.10598472]
["bitfinex","BTCUSD",1742013691835,0.00787059,84741.0,84740.0,0.10598472]
["bitfinex","BTCUSD",1742013693109,0.00787059,84741.0,84739.0,0.253817]
["bitfinex","BTCUSD",1742013693110,0.00787059,84741.0,84739.0,0.259817]
["bitfinex","BTCUSD",1742013693326,0.00787059,84741.0,84739.0,0.006]
["bitfinex","BTCUSD",1742013693527,0.00787059,84741.0,84740.0,0.006]
["bitfinex","BTCUSD",1742013694152,0.00787059,84741.0,84740.0,0.012]
["bitfinex","BTCUSD",1742013694511,0.00787059,84741.0,84740.0,0.16116]
["bitfinex","BTCUSD",1742013697619,0.00787059,84741.0,84740.0,0.22432951]
["bitfinex","BTCUSD",1742013698906,0.00787059,84741.0,84740.0,0.18750085]
["bitfinex","BTCUSD",1742013699746,0.00787059,84741.0,84740.0,0.17570085]
["bitfinex","BTCUSD",1742013700150,0.00787059,84741.0,84740.0,0.21253546]
["bitfinex","BTCUSD",1742013701803,0.00787059,84741.0,84740.0,0.17570085]
["bitfinex","BTCUSD",1742013702386,0.01967059,84741.0,84740.0,0.16116]
["bitfinex","BTCUSD",1742013702809,0.02085434,84741.0,84740.0,0.16116]
["bitfinex","BTCUSD",1742013702964,0.02085434,84741.0,84740.0,0.012]
["bitfinex","BTCUSD",1742013704245,0.02085434,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013704736,0.48968132,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013704954,0.48849757,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013705499,0.48849757,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013705946,0.48849757,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013706116,0.39697059,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013706720,0.41547446,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013706954,0.41547446,84741.0,84740.0,0.002339]
["bitfinex","BTCUSD",1742013707166,0.41547446,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013715240,0.02637446,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013715438,0.03935821,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013715665,0.02085434,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013716061,0.02085434,84741.0,84740.0,0.002339]
["bitfinex","BTCUSD",1742013716308,0.02085434,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013716716,0.00905434,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013716908,0.02085434,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013717208,0.02085434,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013717370,0.02085434,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013717792,0.02085434,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013718190,0.02085434,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013718397,0.06147239,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013718729,0.06028864,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013718934,0.04848864,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013719958,0.04061805,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013720174,0.04061805,84741.0,84740.0,0.082639]
["bitfinex","BTCUSD",1742013720589,0.04061805,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013720793,0.04845422,84741.0,84740.0,0.154499]
["bitfinex","BTCUSD",1742013720967,0.04845422,84741.0,84740.0,0.150499]
["bitfinex","BTCUSD",1742013720968,0.06025422,84741.0,84740.0,0.150499]
["bitfinex","BTCUSD",1742013721170,0.03813947,84741.0,84740.0,0.150499]
["bitfinex","BTCUSD",1742013721382,0.03932322,84741.0,84740.0,0.151499]
["bitfinex","BTCUSD",1742013721568,0.03932322,84741.0,84740.0,0.156499]
["bitfinex","BTCUSD",1742013721767,0.03932322,84741.0,84740.0,0.151499]
["bitfinex","BTCUSD",1742013722002,0.03932322,84741.0,84740.0,0.010339]
["bitfinex","BTCUSD",1742013722208,0.03167266,84741.0,84740.0,0.010339]
["bitfinex","BTCUSD",1742013725373,0.32081992,84741.0,84740.0,0.010339]
["bitfinex","BTCUSD",1742013725581,0.31963617,84741.0,84740.0,0.010339]
["bitfinex","BTCUSD",1742013726132,0.00783617,84741.0,84740.0,0.010339]
["bitfinex","BTCUSD",1742013726355,0.02081992,84741.0,84740.0,0.010339]
["bitfinex","BTCUSD",1742013727412,0.02081992,84741.0,84740.0,0.005339]
["bitfinex","BTCUSD",1742013727608,0.00783617,84741.0,84740.0,0.000339]
["bitfinex","BTCUSD",1742013727809,0.00901992,84741.0,84740.0,0.005339]
["bitfinex","BTCUSD",1742013728291,0.00901992,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013728478,0.02752232,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013728832,0.03932232,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013730304,0.02769182,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013730896,0.03949182,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013731583,0.02650807,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013731979,0.02769182,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013733679,0.02769182,84741.0,84740.0,0.38999585]
["bitfinex","BTCUSD",1742013733867,0.02101423,84741.0,84740.0,0.38999585]
["bitfinex","BTCUSD",1742013734063,0.0186719,84741.0,84740.0,0.15397985]
["bitfinex","BTCUSD",1742013734538,0.02652329,84741.0,84740.0,0.15397985]
["bitfinex","BTCUSD",1742013734738,0.02652329,84741.0,84740.0,0.14897985]
["bitfinex","BTCUSD",1742013735287,0.02652329,84741.0,84740.0,0.15497985]
["bitfinex","BTCUSD",1742013736918,0.0304719,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013737115,0.11623787,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013737344,0.11858963,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013737518,0.33832484,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013737726,0.31982244,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013738188,0.31982244,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013738303,0.31982244,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013738509,0.00802244,84741.0,84740.0,0.000339]
["bitfinex","BTCUSD",1742013738730,0.00802244,84741.0,84740.0,0.236355]
["bitfinex","BTCUSD",1742013738932,0.0001695,84741.0,84740.0,0.25589585]
["bitfinex","BTCUSD",1742013739355,0.00801454,84741.0,84740.0,0.25589585]
["bitfinex","BTCUSD",1742013740313,0.02230886,84741.0,84740.0,0.26089585]
["bitfinex","BTCUSD",1742013740558,0.02230886,84741.0,84740.0,0.25589585]
["bitfinex","BTCUSD",1742013740760,0.04081102,84741.0,84740.0,0.26189585]
["bitfinex","BTCUSD",1742013740964,0.04865606,84741.0,84740.0,0.27369585]
["bitfinex","BTCUSD",1742013741161,0.04081102,84741.0,84740.0,0.27369585]
["bitfinex","BTCUSD",1742013741438,0.04081102,84741.0,84740.0,0.26869585]
["bitfinex","BTCUSD",1742013741792,0.04081102,84741.0,84740.0,0.27469585]
["bitfinex","BTCUSD",1742013742454,0.0265167,84741.0,84740.0,0.27469585]
["bitfinex","BTCUSD",1742013742627,0.0265167,84741.0,84740.0,0.35419585]
["bitfinex","BTCUSD",1742013743029,0.01867166,84741.0,84740.0,0.34239585]
["bitfinex","BTCUSD",1742013743432,0.0265167,84741.0,84740.0,0.34239585]
["bitfinex","BTCUSD",1742013743660,0.0265167,84741.0,84740.0,0.33639585]
["bitfinex","BTCUSD",1742013743851,0.0265167,84741.0,84740.0,0.34239585]
["bitfinex","BTCUSD",1742013745107,0.0265167,84741.0,84740.0,0.33639585]
["bitfinex","BTCUSD",1742013745527,0.0265167,84741.0,84740.0,0.34239585]
["bitfinex","BTCUSD",1742013748885,0.0265167,84741.0,84740.0,0.02687985]
["bitfinex","BTCUSD",1742013749180,0.06166036,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013749826,0.06166036,84741.0,84740.0,0.000339]
["bitfinex","BTCUSD",1742013750063,0.06166036,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013750304,0.0431582,84741.0,84740.0,0.012339]
["bitfinex","BTCUSD",1742013750503,0.0431582,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013750707,0.02099829,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013751228,0.02099829,84741.0,84740.0,0.006339]
["bitfinex","BTCUSD",1742013752110,0.02099829,84741.0,84740.0,0.005339]
["bitfinex","BTCUSD",1742013752464,0.02099829,84741.0,84740.0,0.011339]
["bitfinex","BTCUSD",1742013752878,0.02099829,84741.0,84740.0,0.005339]
["bitfinex","BTCUSD",1742013753263,0.03950099,84741.0,84740.0,0.010339]
["bitfinex","BTCUSD",1742013760625,0.03950099,84741.0,84740.0,0.11648162]
["bitfinex","BTCUSD",1742013761237,0.11994919,84741.0,84740.0,0.11648162]
["bitfinex","BTCUSD",1742013761440,0.33950099,84741.0,84740.0,0.11648162]
["bitfinex","BTCUSD",1742013761560,0.33831724,84741.0,84740.0,0.11648162]
["bitfinex","BTCUSD",1742013762068,0.33831724,84741.0,84740.0,0.10648162]
["bitfinex","BTCUSD",1742013762473,0.33831724,84741.0,84740.0,0.11448162]
["bitfinex","BTCUSD",1742013763077,0.33831724,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013791934,0.2361815,84742.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013792135,0.03802587,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013792610,0.01952262,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013792815,0.01952262,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013793662,0.01952262,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013794990,0.01952262,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013795173,0.03802575,84741.0,84740.0,0.004339]
["bitfinex","BTCUSD",1742013795423,0.03802575,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013796741,0.036842,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013796946,0.03802575,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013797559,0.025042,84741.0,84740.0,0.008339]
["bitfinex","BTCUSD",1742013797744,0.025042,84741.0,84740.0,0.102439]
["bitfinex","BTCUSD",1742013797944,0.01850313,84741.0,84740.0,0.102439]
["bitfinex","BTCUSD",1742013798354,0.01850313,84741.0,84740.0,0.241039]
["bitfinex","BTCUSD",1742013798555,0.01818742,84741.0,84740.0,0.237039]
["bitfinex","BTCUSD",1742013798780,0.01818742,84741.0,84740.0,0.098439]
["bitfinex","BTCUSD",1742013798953,0.01818742,84741.0,84740.0,0.242999]
["bitfinex","BTCUSD",1742013799173,0.01818742,84741.0,84740.0,0.288099]
["bitfinex","BTCUSD",1742013799380,0.01818742,84741.0,84740.0,0.282099]
["bitfinex","BTCUSD",1742013799582,0.01818742,84741.0,84740.0,0.284099]
["bitfinex","BTCUSD",1742013800024,0.01818742,84741.0,84740.0,0.289099]
["bitfinex","BTCUSD",1742013800200,0.01818742,84741.0,84740.0,0.284099]
["bitfinex","BTCUSD",1742013800432,0.01835692,84741.0,84740.0,0.284099]
["bitfinex","BTCUSD",1742013800613,0.01835692,84741.0,84740.0,0.290099]
["bitfinex","BTCUSD",1742013802000,0.01835692,84741.0,84740.0,0.32694943]
["bitfinex","BTCUSD",1742013802201,0.01835692,84741.0,84740.0,0.75869028]
["bitfinex","BTCUSD",1742013802448,0.00118375,84771.0,84746.0,0.235999]
["bitfinex","BTCUSD",1742013802743,0.079,84788.0,84760.0,0.139198]
["bitfinex","BTCUSD",1742013802744,0.0185003,84766.0,84760.0,0.139198]
["bitfinex","BTCUSD",1742013802984,0.00021086,84761.0,84760.0,0.56494928]
["bitfinex","BTCUSD",1742013804333,0.00021086,84761.0,84760.0,0.57094928]
["bitfinex","BTCUSD",1742013804535,0.00021086,84761.0,84760.0,0.53409885]
["bitfinex","BTCUSD",1742013804760,0.00021086,84761.0,84760.0,0.28634085]
["bitfinex","BTCUSD",1742013805289,0.00021086,84761.0,84760.0,0.29234085]
["bitfinex","BTCUSD",1742013805984,0.00021086,84761.0,84760.0,0.28634085]
["bitfinex","BTCUSD",1742013806219,0.00021086,84761.0,84760.0,0.28034085]
["bitfinex","BTCUSD",1742013806418,0.00021086,84761.0,84760.0,0.29234085]
["bitfinex","BTCUSD",1742013806569,0.24796486,84761.0,84760.0,0.29234085]
["bitfinex","BTCUSD",1742013806778,0.25211643,84761.0,84760.0,0.29234085]
["bitfinex","BTCUSD",1742013806987,0.25456788,84761.0,84760.0,0.29234085]
["bitfinex","BTCUSD",1742013807196,0.00681388,84761.0,84760.0,0.39215431]
["bitfinex","BTCUSD",1742013807568,0.00681388,84761.0,84760.0,0.64591231]
["bitfinex","BTCUSD",1742013807776,0.00021086,84761.0,84760.0,0.63991231]
["bitfinex","BTCUSD",1742013807975,0.00021086,84761.0,84760.0,0.63391231]
["bitfinex","BTCUSD",1742013808400,0.00021086,84761.0,84760.0,0.63991231]
["bitfinex","BTCUSD",1742013808570,0.00021086,84761.0,84760.0,0.39215431]
["bitfinex","BTCUSD",1742013809091,0.00021086,84761.0,84760.0,0.38615431]
["bitfinex","BTCUSD",1742013809254,0.00021086,84761.0,84760.0,0.39215431]
["bitfinex","BTCUSD",1742013809467,0.00021086,84761.0,84760.0,0.39815431]
["bitfinex","BTCUSD",1742013810531,0.00687348,84761.0,84760.0,0.39815431]
["bitfinex","BTCUSD",1742013810709,0.00687348,84761.0,84760.0,0.29234085]
["bitfinex","BTCUSD",1742013811300,0.00687348,84761.0,84760.0,0.1394]
["bitfinex","BTCUSD",1742013811507,0.00687348,84761.0,84760.0,0.19486]
["bitfinex","BTCUSD",1742013812428,0.00021086,84761.0,84760.0,0.19486]
["bitfinex","BTCUSD",1742013812709,0.00021086,84761.0,84760.0,0.206658]
["bitfinex","BTCUSD",1742013814449,0.00021086,84761.0,84760.0,0.22119885]
["bitfinex","BTCUSD",1742013816203,0.00021086,84761.0,84760.0,0.29917856]
["bitfinex","BTCUSD",1742013816420,0.00021086,84761.0,84760.0,0.29799885]
["bitfinex","BTCUSD",1742013817100,0.00021086,84761.0,84760.0,0.29199885]
["bitfinex","BTCUSD",1742013817302,0.00021086,84761.0,84760.0,0.28599885]
["bitfinex","BTCUSD",1742013817611,0.00021086,84761.0,84760.0,0.29199885]
["bitfinex","BTCUSD",1742013818184,0.00021086,84761.0,84760.0,0.28599885]
["bitfinex","BTCUSD",1742013818585,0.00021086,84761.0,84760.0,0.29199885]
["bitfinex","BTCUSD",1742013819018,0.00021086,84761.0,84760.0,0.28599885]
["bitfinex","BTCUSD",1742013819395,0.00021086,84761.0,84760.0,0.29199885]
["bitfinex","BTCUSD",1742013819600,0.00021086,84761.0,84760.0,0.29799885]
["bitfinex","BTCUSD",1742013821838,0.00887705,84765.0,84764.0,0.247746]
["bitfinex","BTCUSD",1742013822693,0.00887705,84765.0,84764.0,0.26228685]
["bitfinex","BTCUSD",1742013822835,0.235949,84764.0,84760.0,0.1279]
["bitfinex","BTCUSD",1742013823047,0.235949,84764.0,84761.0,0.15158085]
["bitfinex","BTCUSD",1742013823214,0.00685309,84763.0,84761.0,0.15158085]
["bitfinex","BTCUSD",1742013823566,0.00685309,84763.0,84762.0,0.137]
["bitfinex","BTCUSD",1742013823762,0.01865009,84763.0,84762.0,0.137]
["bitfinex","BTCUSD",1742013823961,0.00685309,84763.0,84761.0,0.01454085]
["bitfinex","BTCUSD",1742013824372,0.25460309,84763.0,84762.0,0.13696]
["bitfinex","BTCUSD",1742013824951,0.011797,84762.0,84761.0,0.02054085]
["bitfinex","BTCUSD",1742013825352,0.011797,84762.0,84761.0,0.15746085]
["bitfinex","BTCUSD",1742013825559,0.011797,84762.0,84761.0,0.14292]
["bitfinex","BTCUSD",1742013826198,0.011797,84762.0,84761.0,0.13692]
["bitfinex","BTCUSD",1742013826943,0.247761,84759.0,84758.0,0.7836]
["bitfinex","BTCUSD",1742013827145,0.247761,84759.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013827366,0.25221492,84759.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013827723,0.00445392,84759.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013828123,0.235957,84761.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013828308,0.00685361,84759.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013828503,0.235957,84761.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013829001,0.0023997,84760.0,84758.0,1.168282]
["bitfinex","BTCUSD",1742013829232,0.235945,84766.0,84761.0,0.235955]
["bitfinex","BTCUSD",1742013829646,0.00240236,84765.0,84763.0,0.23595]
["bitfinex","BTCUSD",1742013829841,0.011797,84764.0,84758.0,0.92652]
["bitfinex","BTCUSD",1742013829990,0.011797,84761.0,84758.0,0.92552]
["bitfinex","BTCUSD",1742013830191,0.011797,84761.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013830393,0.011797,84761.0,84758.0,0.92652]
["bitfinex","BTCUSD",1742013830973,0.247754,84762.0,84758.0,0.92652]
["bitfinex","BTCUSD",1742013831101,0.247754,84762.0,84758.0,0.93152]
["bitfinex","BTCUSD",1742013831304,0.00685275,84761.0,84758.0,0.93152]
["bitfinex","BTCUSD",1742013831731,0.00685275,84761.0,84758.0,0.92552]
["bitfinex","BTCUSD",1742013831889,0.235962,84760.0,84758.0,0.92552]
["bitfinex","BTCUSD",1742013832088,0.24776,84760.0,84758.0,0.93052]
["bitfinex","BTCUSD",1742013832603,0.24776,84760.0,84758.0,0.92552]
["bitfinex","BTCUSD",1742013832803,0.24776,84760.0,84758.0,0.92052]
["bitfinex","BTCUSD",1742013833003,0.24281275,84761.0,84758.0,0.92452]
["bitfinex","BTCUSD",1742013833319,0.24281275,84761.0,84758.0,0.92652]
["bitfinex","BTCUSD",1742013833525,0.00685275,84761.0,84758.0,0.92652]
["bitfinex","BTCUSD",1742013833717,0.00685275,84761.0,84758.0,0.93148]
["bitfinex","BTCUSD",1742013834145,0.00685275,84761.0,84758.0,0.92648]
["bitfinex","BTCUSD",1742013834465,0.247746,84765.0,84760.0,0.235958]
["bitfinex","BTCUSD",1742013834670,0.00684419,84764.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742013834850,0.24279519,84764.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742013835053,0.25459219,84764.0,84759.0,0.23596]
["bitfinex","BTCUSD",1742013835648,0.00684419,84764.0,84761.0,0.235956]
["bitfinex","BTCUSD",1742013836863,0.00684419,84764.0,84760.0,0.235959]
["bitfinex","BTCUSD",1742013837302,0.00684419,84764.0,84761.0,0.004]
["bitfinex","BTCUSD",1742013837508,0.24279519,84764.0,84762.0,0.03685624]
["bitfinex","BTCUSD",1742013837702,0.24279519,84764.0,84761.0,0.004]
["bitfinex","BTCUSD",1742013837884,0.25459219,84764.0,84761.0,0.004]
["bitfinex","BTCUSD",1742013838101,0.25459219,84764.0,84761.0,0.008]
["bitfinex","BTCUSD",1742013838714,0.25459219,84764.0,84762.0,0.03685857]
["bitfinex","BTCUSD",1742013838893,0.247751,84763.0,84761.0,0.004]
["bitfinex","BTCUSD",1742013839094,0.01864084,84762.0,84761.0,0.004]
["bitfinex","BTCUSD",1742013839301,0.01864084,84762.0,84761.0,0.04085912]
["bitfinex","BTCUSD",1742013839520,0.01864084,84762.0,84761.0,0.03685912]
["bitfinex","BTCUSD",1742013839661,0.01864084,84762.0,84761.0,0.04085912]
["bitfinex","BTCUSD",1742013840071,0.01864084,84762.0,84761.0,0.03685912]
["bitfinex","BTCUSD",1742013840309,0.01864084,84762.0,84761.0,0.004]
["bitfinex","BTCUSD",1742013840669,0.01864084,84762.0,84761.0,0.04085912]
["bitfinex","BTCUSD",1742013840877,0.01864084,84762.0,84761.0,0.14667258]
["bitfinex","BTCUSD",1742013841710,0.00684384,84762.0,84761.0,0.15167258]
["bitfinex","BTCUSD",1742013842349,0.00684384,84762.0,84761.0,0.04585912]
["bitfinex","BTCUSD",1742013845333,0.01864084,84762.0,84761.0,0.04585912]
["bitfinex","BTCUSD",1742013845538,0.01864084,84762.0,84761.0,0.009]
["bitfinex","BTCUSD",1742013845742,0.01864084,84762.0,84761.0,0.14524]
["bitfinex","BTCUSD",1742013847017,0.00684384,84762.0,84761.0,0.14524]
["bitfinex","BTCUSD",1742013849020,0.00684384,84762.0,84761.0,0.18209352]
["bitfinex","BTCUSD",1742013849229,0.00701334,84762.0,84761.0,0.18209352]
["bitfinex","BTCUSD",1742013849398,0.00701334,84762.0,84761.0,0.41805052]
["bitfinex","BTCUSD",1742013849605,0.00701334,84762.0,84761.0,0.381197]
["bitfinex","BTCUSD",1742013849767,0.00701334,84762.0,84761.0,0.14524]
["bitfinex","BTCUSD",1742013853365,0.00701334,84762.0,84761.0,0.18209709]
["bitfinex","BTCUSD",1742013853548,0.00701334,84762.0,84761.0,0.14524]
["bitfinex","BTCUSD",1742013854067,0.00701334,84762.0,84761.0,0.18209656]
["bitfinex","BTCUSD",1742013854271,0.00569851,84762.0,84761.0,0.14524]
["bitfinex","BTCUSD",1742013861446,0.00569851,84762.0,84761.0,0.145579]
["bitfinex","BTCUSD",1742013863557,0.00569851,84762.0,84761.0,0.157376]
["bitfinex","BTCUSD",1742013863753,0.0001695,84766.0,84761.0,0.157376]
["bitfinex","BTCUSD",1742013863961,0.0001695,84766.0,84762.0,0.247751]
["bitfinex","BTCUSD",1742013864163,0.00569772,84765.0,84763.0,0.27283286]
["bitfinex","BTCUSD",1742013864366,0.00569772,84765.0,84761.0,0.145579]
["bitfinex","BTCUSD",1742013864691,0.00569772,84765.0,84762.0,0.0368841]
["bitfinex","BTCUSD",1742013865750,0.24164472,84765.0,84762.0,0.0368841]
["bitfinex","BTCUSD",1742013866432,0.24164472,84765.0,84762.0,0.0408841]
["bitfinex","BTCUSD",1742013866722,0.24164472,84765.0,84763.0,0.0368841]
["bitfinex","BTCUSD",1742013866916,0.25344172,84765.0,84763.0,0.0368841]
["bitfinex","BTCUSD",1742013867066,0.25344172,84765.0,84762.0,0.004]
["bitfinex","BTCUSD",1742013867262,0.25344172,84765.0,84762.0,0.008]
["bitfinex","BTCUSD",1742013867719,0.25344172,84765.0,84763.0,0.0368911]
["bitfinex","BTCUSD",1742013868116,0.25344172,84765.0,84762.0,0.0368911]
["bitfinex","BTCUSD",1742013868908,0.25344172,84765.0,84763.0,0.004]
["bitfinex","BTCUSD",1742013869961,0.25344172,84765.0,84763.0,0.008]
["bitfinex","BTCUSD",1742013870176,0.25344172,84765.0,84763.0,0.004]
["bitfinex","BTCUSD",1742013871736,0.011797,84764.0,84763.0,0.008]
["bitfinex","BTCUSD",1742013872049,0.011797,84764.0,84763.0,0.04489247]
["bitfinex","BTCUSD",1742013872260,0.01749802,84764.0,84763.0,0.18101247]
["bitfinex","BTCUSD",1742013872761,0.01749802,84764.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013872920,0.01749802,84764.0,84763.0,0.14012]
["bitfinex","BTCUSD",1742013873469,0.00570102,84764.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013873837,0.00570102,84764.0,84763.0,0.14012]
["bitfinex","BTCUSD",1742013874042,0.00570102,84764.0,84763.0,0.17701007]
["bitfinex","BTCUSD",1742013874265,0.00570102,84764.0,84763.0,0.18101007]
["bitfinex","BTCUSD",1742013874792,0.00570102,84764.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013875208,0.00570102,84764.0,84763.0,0.18101251]
["bitfinex","BTCUSD",1742013875890,0.00570102,84764.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013876106,0.00570102,84764.0,84763.0,0.1810122]
["bitfinex","BTCUSD",1742013877603,0.0056826,84764.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013877763,0.00250875,84764.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013878732,0.247744,84765.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013879785,0.247744,84765.0,84763.0,0.13612]
["bitfinex","BTCUSD",1742013879985,0.247744,84765.0,84763.0,0.14012]
["bitfinex","BTCUSD",1742013879986,0.01298075,84764.0,84763.0,0.14012]
["bitfinex","BTCUSD",1742013880184,0.01298075,84764.0,84763.0,0.14412]
["bitfinex","BTCUSD",1742013880383,0.01298075,84764.0,84763.0,0.008]
["bitfinex","BTCUSD",1742013880988,0.01298075,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1742013881403,0.01298075,84764.0,84763.0,0.008]
["bitfinex","BTCUSD",1742013881568,0.01298075,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1742013882992,0.01298075,84764.0,84763.0,0.008]
["bitfinex","BTCUSD",1742013886093,0.01298075,84764.0,84763.0,0.008339]
["bitfinex","BTCUSD",1742013894420,0.01298075,84764.0,84763.0,0.008299]
["bitfinex","BTCUSD",1742013896925,0.01298075,84764.0,84763.0,0.11452829]
["bitfinex","BTCUSD",1742013897234,0.00118375,84764.0,84763.0,0.11452829]
["bitfinex","BTCUSD",1742013897951,0.01298075,84764.0,84763.0,0.11452829]
["bitfinex","BTCUSD",1742013901363,0.01298075,84764.0,84763.0,0.008299]
["bitfinex","BTCUSD",1742013902980,0.03513643,84764.0,84763.0,0.008299]
["bitfinex","BTCUSD",1742013904881,0.247745,84765.0,84764.0,0.06486357]
["bitfinex","BTCUSD",1742013906056,0.247745,84765.0,84764.0,0.06886357]
["bitfinex","BTCUSD",1742013906371,0.247745,84765.0,84764.0,0.07286357]
["bitfinex","BTCUSD",1742013908817,0.247745,84765.0,84764.0,0.06886357]
["bitfinex","BTCUSD",1742013909018,0.247745,84765.0,84764.0,0.06486357]
["bitfinex","BTCUSD",1742013909222,0.247745,84765.0,84764.0,0.06786357]
["bitfinex","BTCUSD",1742013909431,0.247745,84765.0,84764.0,0.07086357]
["bitfinex","BTCUSD",1742013910391,0.2479145,84765.0,84764.0,0.07086357]
["bitfinex","BTCUSD",1742013913432,0.2479145,84765.0,84756.0,0.10622929]
["bitfinex","BTCUSD",1742013913433,0.235968,84757.0,84756.0,0.06526857]
["bitfinex","BTCUSD",1742013913647,0.626266,84757.0,84756.0,0.03477157]
["bitfinex","BTCUSD",1742013915536,0.626266,84757.0,84749.0,0.000339]
["bitfinex","BTCUSD",1742013915537,0.247787,84750.0,84749.0,0.000339]
["bitfinex","BTCUSD",1742013915702,0.247787,84750.0,84749.0,0.00038036]
["bitfinex","BTCUSD",1742013917195,0.247787,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013917494,0.247787,84750.0,84749.0,0.00038036]
["bitfinex","BTCUSD",1742013917671,0.247787,84750.0,84749.0,0.00238036]
["bitfinex","BTCUSD",1742013918011,0.247787,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013926565,0.58790809,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013926811,0.66860809,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013927164,0.628487,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013927509,0.628487,84750.0,84749.0,0.00338036]
["bitfinex","BTCUSD",1742013928690,0.547787,84750.0,84749.0,0.00338036]
["bitfinex","BTCUSD",1742013929134,0.547787,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013929258,0.547787,84750.0,84749.0,0.00238036]
["bitfinex","BTCUSD",1742013929665,0.547787,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013930774,0.60066021,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013941063,0.547787,84750.0,84749.0,0.00538036]
["bitfinex","BTCUSD",1742013946932,0.547787,84750.0,84749.0,0.00082328]
["bitfinex","BTCUSD",1742013949054,0.547787,84750.0,84749.0,0.00116248]
["bitfinex","BTCUSD",1742013955002,0.547787,84750.0,84749.0,0.00112248]
["bitfinex","BTCUSD",1742013956444,0.547787,84750.0,84749.0,0.12772248]
["bitfinex","BTCUSD",1742013959055,0.547787,84750.0,84749.0,0.00112248]
["bitfinex","BTCUSD",1742013960751,0.5479566,84750.0,84749.0,0.00112248]
["bitfinex","BTCUSD",1742013977825,0.0001696,84750.0,84749.0,0.00112248]
["bitfinex","BTCUSD",1742013978166,0.0119686,84750.0,84749.0,0.00112248]
["bitfinex","BTCUSD",1742013978375,0.5479566,84750.0,84749.0,0.00112248]
["bitfinex","BTCUSD",1742013982608,0.5479566,84750.0,84749.0,0.50112248]
["bitfinex","BTCUSD",1742013989672,0.547813,84741.0,84740.0,0.000339]
["bitfinex","BTCUSD",1742013989989,0.55316728,84741.0,84740.0,0.000339]
["bitfinex","BTCUSD",1742013990187,0.55316728,84741.0,84740.0,0.10640207]
["bitfinex","BTCUSD",1742013990831,0.55316728,84741.0,84740.0,0.09441656]
["bitfinex","BTCUSD",1742013991044,0.55316728,84741.0,84740.0,0.09841656]
["bitfinex","BTCUSD",1742013991701,0.55316728,84741.0,84740.0,0.09441656]
["bitfinex","BTCUSD",1742013992030,0.55316728,84741.0,84740.0,0.09841656]
["bitfinex","BTCUSD",1742013992638,0.55316728,84741.0,84740.0,0.004]
["bitfinex","BTCUSD",1742013992973,0.55316728,84741.0,84740.0,0.007]
["bitfinex","BTCUSD",1742013993760,0.55316728,84741.0,84740.0,0.004]
["bitfinex","BTCUSD",1742013993959,0.66557511,84741.0,84740.0,0.004]
["bitfinex","BTCUSD",1742013994160,0.66557511,84741.0,84740.0,0.007]
["bitfinex","BTCUSD",1742013994469,0.547848,84729.0,84728.0,0.0757]
["bitfinex","BTCUSD",1742013994671,0.547848,84729.0,84728.0,0.0761139]
["bitfinex","BTCUSD",1742013994879,0.55029012,84729.0,84728.0,0.0761139]
["bitfinex","BTCUSD",1742013995481,0.55029012,84729.0,84728.0,0.0821139]
["bitfinex","BTCUSD",1742013995886,0.55029012,84729.0,84728.0,0.1309139]
["bitfinex","BTCUSD",1742013996637,0.30244212,84729.0,84728.0,0.1309139]
["bitfinex","BTCUSD",1742013996816,0.53848812,84729.0,84728.0,0.1309139]
["bitfinex","BTCUSD",1742013997018,0.53848812,84729.0,84728.0,0.1359139]
["bitfinex","BTCUSD",1742013997221,0.30244212,84729.0,84728.0,0.1359139]
["bitfinex","BTCUSD",1742013997437,0.31774088,84729.0,84728.0,0.1359139]
["bitfinex","BTCUSD",1742014000136,0.32055089,84729.0,84728.0,0.1359139]
["bitfinex","BTCUSD",1742014000690,0.33235289,84729.0,84728.0,0.1359139]
["bitfinex","BTCUSD",1742014002999,0.32055089,84729.0,84728.0,0.1359139]
["bitfinex","BTCUSD",1742014004765,0.31529876,84729.0,84728.0,0.1359139]
["bitfinex","BTCUSD",1742014007885,0.31529876,84729.0,84728.0,0.1362529]
["bitfinex","BTCUSD",1742014008693,0.01529876,84729.0,84728.0,0.1362529]
["bitfinex","BTCUSD",1742014009180,0.3,84730.0,84728.0,0.1362529]
["bitfinex","BTCUSD",1742014009977,0.247847,84730.0,84728.0,0.1302529]
["bitfinex","BTCUSD",1742014010151,0.26334452,84730.0,84728.0,0.1302529]
["bitfinex","BTCUSD",1742014010327,0.25154252,84730.0,84728.0,0.1352529]
["bitfinex","BTCUSD",1742014010533,0.01549752,84730.0,84728.0,0.1302529]
["bitfinex","BTCUSD",1742014010736,0.236045,84730.0,84728.0,0.1302529]
["bitfinex","BTCUSD",1742014010937,0.236045,84730.0,84728.0,0.1352529]
["bitfinex","BTCUSD",1742014011423,0.25176105,84730.0,84728.0,0.1352529]
["bitfinex","BTCUSD",1742014011897,0.26356305,84730.0,84728.0,0.1352529]
["bitfinex","BTCUSD",1742014012461,0.25176105,84730.0,84728.0,0.1352529]
["bitfinex","BTCUSD",1742014013793,0.01571605,84730.0,84728.0,0.1352529]
["bitfinex","BTCUSD",1742014013995,0.3,84732.0,84728.0,0.1352529]
["bitfinex","BTCUSD",1742014014263,0.3,84735.0,84730.0,0.236042]
["bitfinex","BTCUSD",1742014014614,0.3,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742014015019,0.3,84735.0,84730.0,0.236042]
["bitfinex","BTCUSD",1742014015218,0.3,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742014015424,0.3,84733.0,84730.0,0.236042]
["bitfinex","BTCUSD",1742014015667,0.3,84733.0,84730.0,0.239042]
["bitfinex","BTCUSD",1742014015801,0.3,84733.0,84730.0,0.239002]
["bitfinex","BTCUSD",1742014016969,0.3,84733.0,84730.0,0.243002]
["bitfinex","BTCUSD",1742014017177,0.536037,84733.0,84730.0,0.007]
["bitfinex","BTCUSD",1742014017537,0.536037,84733.0,84730.0,0.004]
["bitfinex","BTCUSD",1742014017957,0.536037,84733.0,84730.0,0.008]
["bitfinex","BTCUSD",1742014019365,0.3,84733.0,84730.0,0.008]
["bitfinex","BTCUSD",1742014021364,0.3,84733.0,84730.0,0.244042]
["bitfinex","BTCUSD",1742014021685,0.3,84733.0,84730.0,0.008]
["bitfinex","BTCUSD",1742014022387,0.3,84733.0,84730.0,0.244042]
["bitfinex","BTCUSD",1742014025113,0.3,84733.0,84730.0,0.008]
["bitfinex","BTCUSD",1742014025248,0.3,84733.0,84730.0,0.244042]
["bitfinex","BTCUSD",1742014025694,0.547832,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1742014026699,0.3,84735.0,84733.0,0.236032]
["bitfinex","BTCUSD",1742014028485,0.01578436,84736.0,84733.0,0.240032]
["bitfinex","BTCUSD",1742014028686,0.536025,84737.0,84733.0,0.004]
["bitfinex","BTCUSD",1742014028913,0.3,84737.0,84734.0,0.23603]
["bitfinex","BTCUSD",1742014029329,0.3,84737.0,84733.0,0.239032]
["bitfinex","BTCUSD",1742014029578,0.3,84737.0,84733.0,0.243032]
["bitfinex","BTCUSD",1742014029790,0.3,84737.0,84734.0,0.236031]
["bitfinex","BTCUSD",1742014029791,0.01585039,84737.0,84734.0,0.236031]
["bitfinex","BTCUSD",1742014029994,0.01585039,84737.0,84735.0,0.236028]
["bitfinex","BTCUSD",1742014030230,0.3,84739.0,84736.0,0.236025]
["bitfinex","BTCUSD",1742014030823,0.3001695,84740.0,84736.0,0.236025]
["bitfinex","BTCUSD",1742014031025,0.31569442,84740.0,84736.0,0.236025]
["bitfinex","BTCUSD",1742014032386,0.31569442,84740.0,84736.0,0.238025]
["bitfinex","BTCUSD",1742014032737,0.236018,84739.0,84736.0,0.002]
["bitfinex","BTCUSD",1742014032931,0.236018,84739.0,84736.0,0.004]
["bitfinex","BTCUSD",1742014033514,0.236018,84739.0,84736.0,0.002]
["bitfinex","BTCUSD",1742014033719,0.236018,84739.0,84735.0,0.236028]
["bitfinex","BTCUSD",1742014033919,0.32749442,84740.0,84733.0,0.236034]
["bitfinex","BTCUSD",1742014033920,0.01569442,84740.0,84737.0,0.236023]
["bitfinex","BTCUSD",1742014034121,0.01569442,84740.0,84738.0,0.236019]
["bitfinex","BTCUSD",1742014035599,0.01569442,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014036519,0.31569442,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014037153,0.55171142,84740.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014037360,0.56351142,84740.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014038141,0.0118,84739.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014038302,0.247817,84740.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014038510,0.0118,84739.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014038970,0.0118,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014039314,0.247817,84740.0,84738.0,0.003]
["bitfinex","BTCUSD",1742014039646,0.0261993,84740.0,84738.0,0.003]
["bitfinex","BTCUSD",1742014039848,0.0261993,84740.0,84738.0,0.005]
["bitfinex","BTCUSD",1742014040289,0.0261993,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014040640,0.3143993,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014041424,0.3143993,84740.0,84736.0,0.236025]
["bitfinex","BTCUSD",1742014041606,0.3143993,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014041843,0.3143993,84740.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014042360,0.3143993,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014042762,0.5504173,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014043000,0.0118,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014043436,0.5504173,84740.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014044381,0.5622173,84740.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014044610,0.5622173,84740.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014044811,0.23602,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014045034,0.23602,84739.0,84738.0,0.003]
["bitfinex","BTCUSD",1742014045514,0.24782,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014045769,0.24782,84739.0,84734.0,0.23603]
["bitfinex","BTCUSD",1742014045984,0.24782,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014046195,0.24782,84739.0,84738.0,0.004]
["bitfinex","BTCUSD",1742014046421,0.24782,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1742014046872,0.24782,84739.0,84738.0,0.005]
["bitfinex","BTCUSD",1742014048441,0.0118,84739.0,84738.0,0.005]
["bitfinex","BTCUSD",1742014054357,0.03395352,84739.0,84738.0,0.005]
["bitfinex","BTCUSD",1742014057730,0.03395352,84739.0,84738.0,0.005339]
["bitfinex","BTCUSD",1742014060105,0.0118,84739.0,84738.0,0.005339]
["bitfinex","BTCUSD",1742014070351,0.0118,84739.0,84738.0,0.003339]
["bitfinex","BTCUSD",1742014070566,0.394,84739.0,84738.0,0.000339]
["bitfinex","BTCUSD",1742014070776,0.394,84739.0,84738.0,0.004339]
["bitfinex","BTCUSD",1742014073281,0.011802,84729.0,84728.0,0.0007529]
["bitfinex","BTCUSD",1742014073538,0.629748,84729.0,84728.0,0.0007529]
["bitfinex","BTCUSD",1742014074624,0.629748,84729.0,84728.0,0.0057529]
["bitfinex","BTCUSD",1742014074842,0.629748,84729.0,84728.0,0.0067529]
["bitfinex","BTCUSD",1742014075054,0.629748,84729.0,84728.0,0.0017529]
["bitfinex","BTCUSD",1742014075287,0.629748,84729.0,84728.0,0.0027529]
["bitfinex","BTCUSD",1742014076742,0.629748,84729.0,84728.0,0.0027129]
["bitfinex","BTCUSD",1742014077728,0.6386184,84729.0,84728.0,0.0027129]
["bitfinex","BTCUSD",1742014088004,0.5567184,84729.0,84728.0,0.0027129]
["bitfinex","BTCUSD",1742014094702,0.556888,84729.0,84728.0,0.0027129]
["bitfinex","BTCUSD",1742014130077,0.5480176,84729.0,84728.0,0.0027129]
["bitfinex","BTCUSD",1742014138059,0.5480176,84729.0,84728.0,0.0026729]
["bitfinex","BTCUSD",1742014142879,0.56652475,84729.0,84728.0,0.0026729]
["bitfinex","BTCUSD",1742014146351,0.5480176,84729.0,84728.0,0.0841729]
["bitfinex","BTCUSD",1742014147746,0.3001696,84729.0,84728.0,0.1334729]
["bitfinex","BTCUSD",1742014147952,0.3119716,84729.0,84728.0,0.1334729]
["bitfinex","BTCUSD",1742014148777,0.3001696,84729.0,84728.0,0.1314729]
["bitfinex","BTCUSD",1742014149179,0.3001696,84729.0,84728.0,0.1364729]
["bitfinex","BTCUSD",1742014149387,0.31867536,84729.0,84728.0,0.1364729]
["bitfinex","BTCUSD",1742014151938,0.01867536,84729.0,84728.0,0.1482749]
["bitfinex","BTCUSD",1742014153167,0.01867536,84729.0,84728.0,0.14945506]
["bitfinex","BTCUSD",1742014154610,0.01867536,84729.0,84728.0,0.1482749]
["bitfinex","BTCUSD",1742014164417,0.01867536,84729.0,84728.0,0.2839149]
["bitfinex","BTCUSD",1742014170645,0.01867536,84729.0,84728.0,0.16281575]
["bitfinex","BTCUSD",1742014170847,0.01867536,84729.0,84728.0,0.29959584]
["bitfinex","BTCUSD",1742014171044,0.01867536,84729.0,84728.0,0.29841575]
["bitfinex","BTCUSD",1742014174464,0.01867536,84729.0,84728.0,0.29541575]
["bitfinex","BTCUSD",1742014174977,0.01867536,84729.0,84728.0,0.29941575]
["bitfinex","BTCUSD",1742014175383,0.01867536,84729.0,84728.0,0.29541575]
["bitfinex","BTCUSD",1742014175582,0.01867536,84729.0,84728.0,0.29341575]
["bitfinex","BTCUSD",1742014175803,0.01867536,84729.0,84728.0,0.29941575]
["bitfinex","BTCUSD",1742014175990,0.01867536,84729.0,84728.0,0.30241575]
["bitfinex","BTCUSD",1742014176332,0.01867536,84729.0,84728.0,0.29941575]
["bitfinex","BTCUSD",1742014176543,0.01867536,84729.0,84728.0,0.30541575]
["bitfinex","BTCUSD",1742014184450,0.01867536,84729.0,84728.0,0.41166314]
["bitfinex","BTCUSD",1742014187606,0.01867536,84729.0,84728.0,0.30541575]
["bitfinex","BTCUSD",1742014190969,0.01867536,84729.0,84728.0,0.34227813]
["bitfinex","BTCUSD",1742014191160,0.01867536,84729.0,84728.0,0.30541575]
["bitfinex","BTCUSD",1742014192155,0.01867536,84729.0,84728.0,0.30537575]
["bitfinex","BTCUSD",1742014192505,0.01867536,84729.0,84728.0,0.16981575]
["bitfinex","BTCUSD",1742014192619,0.01867536,84729.0,84728.0,0.07651375]
["bitfinex","BTCUSD",1742014192827,0.01867536,84729.0,84728.0,0.21207375]
["bitfinex","BTCUSD",1742014193979,0.01867536,84729.0,84728.0,0.07651375]
["bitfinex","BTCUSD",1742014194277,0.01867536,84729.0,84728.0,0.21207375]
["bitfinex","BTCUSD",1742014194483,0.01867536,84729.0,84728.0,0.22387575]
["bitfinex","BTCUSD",1742014198685,0.01867536,84729.0,84728.0,0.22383575]
["bitfinex","BTCUSD",1742014200426,0.01867536,84729.0,84728.0,0.08827575]
["bitfinex","BTCUSD",1742014200632,0.01867536,84729.0,84728.0,0.22383575]
["bitfinex","BTCUSD",1742014200885,0.01867536,84729.0,84728.0,0.08827575]
["bitfinex","BTCUSD",1742014201023,0.01867536,84729.0,84728.0,0.22383575]
["bitfinex","BTCUSD",1742014201229,0.01867536,84729.0,84728.0,0.08827575]
["bitfinex","BTCUSD",1742014201565,0.01867536,84729.0,84728.0,0.22383575]
["bitfinex","BTCUSD",1742014202644,0.01867536,84729.0,84728.0,0.21203375]
["bitfinex","BTCUSD",1742014203050,0.01867536,84729.0,84728.0,0.16273375]
["bitfinex","BTCUSD",1742014204654,0.01867536,84729.0,84728.0,0.19814567]
["bitfinex","BTCUSD",1742014205798,0.01867536,84729.0,84728.0,0.16273375]
["bitfinex","BTCUSD",1742014206057,0.01867536,84729.0,84728.0,0.02717375]
["bitfinex","BTCUSD",1742014206801,0.01867536,84729.0,84728.0,0.16273375]
["bitfinex","BTCUSD",1742014207366,0.01867536,84729.0,84728.0,0.03897575]
["bitfinex","BTCUSD",1742014207573,0.01867536,84729.0,84728.0,0.17453575]
["bitfinex","BTCUSD",1742014210048,0.01867536,84729.0,84728.0,0.16273375]
["bitfinex","BTCUSD",1742014210253,0.01867536,84729.0,84728.0,0.0126329]
["bitfinex","BTCUSD",1742014215801,0.03047736,84729.0,84728.0,0.0126329]
["bitfinex","BTCUSD",1742014216386,0.0119716,84729.0,84728.0,0.0006329]
["bitfinex","BTCUSD",1742014216799,0.0119716,84729.0,84728.0,0.0056329]
["bitfinex","BTCUSD",1742014217098,0.0119716,84729.0,84728.0,0.0116329]
["bitfinex","BTCUSD",1742014217510,0.0119716,84729.0,84728.0,0.0066329]
["bitfinex","BTCUSD",1742014217805,0.0119716,84729.0,84728.0,0.0106329]
["bitfinex","BTCUSD",1742014218214,0.0119716,84729.0,84728.0,0.0046329]
["bitfinex","BTCUSD",1742014218616,0.0119716,84729.0,84728.0,0.0096329]
["bitfinex","BTCUSD",1742014219368,0.10987749,84729.0,84728.0,0.0096329]
["bitfinex","BTCUSD",1742014220349,0.10987749,84729.0,84728.0,0.0006329]
["bitfinex","BTCUSD",1742014220563,0.10987749,84729.0,84728.0,0.0046329]
["bitfinex","BTCUSD",1742014221576,0.10987749,84729.0,84728.0,0.0086329]
["bitfinex","BTCUSD",1742014224497,0.40987749,84729.0,84728.0,0.0086329]
["bitfinex","BTCUSD",1742014224694,0.40987749,84729.0,84728.0,0.0036329]
["bitfinex","BTCUSD",1742014225264,0.40987749,84729.0,84728.0,0.0039719]
["bitfinex","BTCUSD",1742014226075,0.33047749,84729.0,84728.0,0.0039719]
["bitfinex","BTCUSD",1742014232142,0.33937049,84729.0,84728.0,0.0039719]
["bitfinex","BTCUSD",1742014259507,0.33937049,84729.0,84728.0,0.0039319]
["bitfinex","BTCUSD",1742014268201,0.32756849,84729.0,84728.0,0.0039319]
["bitfinex","BTCUSD",1742014269419,0.3090626,84729.0,84728.0,0.0039319]
["bitfinex","BTCUSD",1742014270608,0.3090626,84729.0,84728.0,0.1101768]
["bitfinex","BTCUSD",1742014271213,0.3090626,84729.0,84728.0,0.12471765]
["bitfinex","BTCUSD",1742014272386,0.32756785,84729.0,84728.0,0.12471765]
["bitfinex","BTCUSD",1742014272974,0.32756785,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014276643,0.56361385,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014277609,0.32756785,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014279075,0.32756785,84729.0,84728.0,0.1246748]
["bitfinex","BTCUSD",1742014282661,0.32756785,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014282934,0.32756785,84729.0,84728.0,0.03027475]
["bitfinex","BTCUSD",1742014283628,0.02756785,84729.0,84728.0,0.11337475]
["bitfinex","BTCUSD",1742014283786,0.02756785,84729.0,84728.0,0.11455486]
["bitfinex","BTCUSD",1742014284125,0.01867485,84729.0,84728.0,0.11455486]
["bitfinex","BTCUSD",1742014284532,0.0001696,84729.0,84728.0,0.11455486]
["bitfinex","BTCUSD",1742014286721,0.0001696,84729.0,84728.0,0.11337475]
["bitfinex","BTCUSD",1742014288026,0.01867404,84729.0,84728.0,0.11337475]
["bitfinex","BTCUSD",1742014288781,0.01867404,84729.0,84728.0,0.10157275]
["bitfinex","BTCUSD",1742014288959,0.01867404,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014289185,0.02785288,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014293329,0.01867404,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014293682,0.02785281,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014293885,0.02785281,84729.0,84728.0,0.03027475]
["bitfinex","BTCUSD",1742014294306,0.01867404,84729.0,84728.0,0.03027475]
["bitfinex","BTCUSD",1742014295387,0.02785281,84729.0,84728.0,0.03027475]
["bitfinex","BTCUSD",1742014297733,0.01867404,84729.0,84728.0,0.03027475]
["bitfinex","BTCUSD",1742014299749,0.02785281,84729.0,84728.0,0.03027475]
["bitfinex","BTCUSD",1742014300695,0.02785281,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014304405,0.26389881,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014304821,0.02785281,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014311914,0.03965481,84729.0,84728.0,0.01847275]
["bitfinex","BTCUSD",1742014312781,0.08188215,84731.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1742014313364,0.247839,84733.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1742014313725,0.24783,84736.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1742014313927,0.236033,84734.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1742014314275,0.236033,84734.0,84729.0,0.01754085]
["bitfinex","BTCUSD",1742014314477,0.236033,84734.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1742014314679,0.236033,84734.0,84728.0,0.01487985]
["bitfinex","BTCUSD",1742014314879,0.247834,84734.0,84729.0,0.004]
["bitfinex","BTCUSD",1742014315085,0.00578371,84733.0,84729.0,0.004]
["bitfinex","BTCUSD",1742014315494,0.00578371,84733.0,84728.0,0.01487985]
["bitfinex","BTCUSD",1742014315668,0.00578371,84733.0,84729.0,0.003]
["bitfinex","BTCUSD",1742014315866,0.00578371,84733.0,84729.0,0.005]
["bitfinex","BTCUSD",1742014316103,0.01850484,84732.0,84729.0,0.005]
["bitfinex","BTCUSD",1742014316312,0.00578918,84731.0,84728.0,0.25092785]
["bitfinex","BTCUSD",1742014316493,0.00578918,84731.0,84729.0,0.005]
["bitfinex","BTCUSD",1742014317328,0.00578918,84731.0,84729.0,0.003]
["bitfinex","BTCUSD",1742014317729,0.00578918,84731.0,84729.0,0.006]
["bitfinex","BTCUSD",1742014318546,0.00578918,84731.0,84729.0,0.003]
["bitfinex","BTCUSD",1742014319114,0.00578918,84731.0,84729.0,0.006]
["bitfinex","BTCUSD",1742014319446,0.00578918,84731.0,84730.0,0.01454085]
["bitfinex","BTCUSD",1742014320753,0.00578918,84731.0,84730.0,0.01754085]
["bitfinex","BTCUSD",1742014321928,0.00578918,84731.0,84730.0,0.02154085]
["bitfinex","BTCUSD",1742014328434,0.31759118,84731.0,84730.0,0.007]
["bitfinex","BTCUSD",1742014331846,0.33609669,84731.0,84730.0,0.007]
["bitfinex","BTCUSD",1742014343134,0.32429469,84731.0,84730.0,0.007]
["bitfinex","BTCUSD",1742014343366,0.02429469,84731.0,84730.0,0.03334285]
["bitfinex","BTCUSD",1742014343906,0.02429469,84731.0,84730.0,0.02154085]
["bitfinex","BTCUSD",1742014347119,0.02429469,84731.0,84730.0,0.02187985]
["bitfinex","BTCUSD",1742014347329,0.02446419,84731.0,84730.0,0.02187985]
["bitfinex","BTCUSD",1742014356257,0.32446419,84731.0,84730.0,0.02187985]
["bitfinex","BTCUSD",1742014357252,0.02446419,84731.0,84730.0,0.02187985]
["bitfinex","BTCUSD",1742014363793,0.02446419,84731.0,84730.0,0.03368185]
["bitfinex","BTCUSD",1742014363996,0.00595868,84731.0,84730.0,0.15668185]
["bitfinex","BTCUSD",1742014364196,0.0001695,84731.0,84730.0,0.15786198]
["bitfinex","BTCUSD",1742014364542,0.0001695,84731.0,84730.0,0.15386198]
["bitfinex","BTCUSD",1742014365165,0.0001695,84731.0,84730.0,0.15086198]
["bitfinex","BTCUSD",1742014365376,0.0011695,84731.0,84730.0,0.15586198]
["bitfinex","BTCUSD",1742014366839,0.0011695,84731.0,84730.0,0.16186198]
["bitfinex","BTCUSD",1742014367257,0.01967366,84731.0,84730.0,0.16186198]
["bitfinex","BTCUSD",1742014367412,0.01967366,84731.0,84730.0,0.16068185]
["bitfinex","BTCUSD",1742014371114,0.01967366,84731.0,84730.0,0.16952764]
["bitfinex","BTCUSD",1742014375420,0.01967366,84731.0,84730.0,0.16068185]
["bitfinex","BTCUSD",1742014380090,0.01967366,84731.0,84730.0,0.16186194]
["bitfinex","BTCUSD",1742014380314,0.0011695,84731.0,84730.0,0.19871205]
["bitfinex","BTCUSD",1742014381341,0.0011695,84731.0,84730.0,0.17070575]
["bitfinex","BTCUSD",1742014381563,0.0011695,84731.0,84730.0,0.34279512]
["bitfinex","BTCUSD",1742014381765,0.0011695,84731.0,84730.0,0.34161503]
["bitfinex","BTCUSD",1742014382974,0.0011695,84731.0,84730.0,0.35930149]
["bitfinex","BTCUSD",1742014383187,0.01967289,84731.0,84730.0,0.35930149]
["bitfinex","BTCUSD",1742014384110,0.01967289,84731.0,84730.0,0.32245212]
["bitfinex","BTCUSD",1742014384311,0.01967289,84731.0,84730.0,0.35929488]
["bitfinex","BTCUSD",1742014384613,0.01967289,84731.0,84730.0,0.34160842]
["bitfinex","BTCUSD",1742014392612,0.01967289,84731.0,84730.0,0.26660842]
["bitfinex","BTCUSD",1742014393389,0.01967289,84731.0,84730.0,0.07156642]
["bitfinex","BTCUSD",1742014393601,0.01967289,84731.0,84730.0,0.16599985]
["bitfinex","BTCUSD",1742014394004,0.01967289,84731.0,84730.0,0.17780185]
["bitfinex","BTCUSD",1742014396799,0.01967289,84731.0,84730.0,0.16599985]
["bitfinex","BTCUSD",1742014400395,0.0011695,84731.0,84730.0,0.16599985]
["bitfinex","BTCUSD",1742014401367,0.0011695,84731.0,84730.0,0.02587985]
["bitfinex","BTCUSD",1742014402642,0.00921127,84731.0,84730.0,0.02587985]
["bitfinex","BTCUSD",1742014402836,0.0011695,84731.0,84730.0,0.02587985]
["bitfinex","BTCUSD",1742014403059,0.00921127,84731.0,84730.0,0.02587985]
["bitfinex","BTCUSD",1742014403391,0.00921127,84731.0,84730.0,0.011339]
["bitfinex","BTCUSD",1742014403392,0.45847638,84731.0,84730.0,0.011339]
["bitfinex","BTCUSD",1742014403508,0.4665187,84731.0,84730.0,0.011339]
["bitfinex","BTCUSD",1742014404167,0.4665187,84731.0,84730.0,0.005339]
["bitfinex","BTCUSD",1742014404379,0.4655187,84731.0,84730.0,0.000339]
["bitfinex","BTCUSD",1742014404528,0.4655187,84731.0,84730.0,0.006339]
["bitfinex","BTCUSD",1742014404736,0.44701382,84731.0,84730.0,0.006339]
["bitfinex","BTCUSD",1742014404970,0.44701382,84731.0,84730.0,0.003339]
["bitfinex","BTCUSD",1742014406185,0.44701382,84731.0,84730.0,0.000339]
["bitfinex","BTCUSD",1742014406410,0.44701382,84731.0,84730.0,0.002339]
["bitfinex","BTCUSD",1742014406584,0.44701382,84731.0,84730.0,0.005339]
["bitfinex","BTCUSD",1742014407230,0.44701382,84731.0,84730.0,0.002339]
["bitfinex","BTCUSD",1742014407690,0.44701382,84731.0,84730.0,0.001339]
["bitfinex","BTCUSD",1742014407873,0.44701382,84731.0,84730.0,0.002339]
["bitfinex","BTCUSD",1742014411716,0.45174782,84731.0,84730.0,0.002339]
["bitfinex","BTCUSD",1742014432459,0.45174782,84731.0,84722.0,0.000339]
["bitfinex","BTCUSD",1742014432460,0.3,84729.0,84722.0,0.000339]
["bitfinex","BTCUSD",1742014432664,0.3,84729.0,84712.0,0.000339]
["bitfinex","BTCUSD",1742014432665,0.547895,84713.0,84712.0,0.000339]
["bitfinex","BTCUSD",1742014433134,0.56640542,84713.0,84712.0,0.000339]
["bitfinex","BTCUSD",1742014434038,0.56640542,84713.0,84712.0,0.003339]
["bitfinex","BTCUSD",1742014435235,0.6510904,84713.0,84712.0,0.003339]
["bitfinex","BTCUSD",1742014435909,0.6510904,84713.0,84712.0,0.007339]
["bitfinex","BTCUSD",1742014436626,0.65330096,84713.0,84712.0,0.007339]
["bitfinex","BTCUSD",1742014437639,0.65330096,84713.0,84712.0,0.003339]
["bitfinex","BTCUSD",1742014437865,0.65330096,84713.0,84712.0,0.000339]
["bitfinex","BTCUSD",1742014438076,0.65330096,84713.0,84712.0,0.004339]
["bitfinex","BTCUSD",1742014442121,0.65330096,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014442325,0.65330096,84713.0,84712.0,0.003339]
["bitfinex","BTCUSD",1742014443774,0.65803696,84713.0,84712.0,0.001339]
["bitfinex","BTCUSD",1742014444122,0.65803696,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014447407,0.77761199,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014447813,0.69871199,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014448560,0.57913696,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014450563,0.57440096,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014480397,0.57440096,84713.0,84712.0,0.133139]
["bitfinex","BTCUSD",1742014480598,0.57440096,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014486600,0.55589054,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014489574,0.57440124,84713.0,84712.0,0.002339]
["bitfinex","BTCUSD",1742014493798,0.547903,84710.0,84709.0,0.000339]
["bitfinex","BTCUSD",1742014493998,0.55603144,84710.0,84709.0,0.000339]
["bitfinex","BTCUSD",1742014495324,0.55603144,84710.0,84709.0,0.002339]
["bitfinex","BTCUSD",1742014495641,0.55603144,84710.0,84709.0,0.004339]
["bitfinex","BTCUSD",1742014497096,0.67560647,84710.0,84709.0,0.004339]
["bitfinex","BTCUSD",1742014498673,0.55603144,84710.0,84709.0,0.004339]
["bitfinex","BTCUSD",1742014504606,0.56480565,84710.0,84709.0,0.004339]
["bitfinex","BTCUSD",1742014510567,0.55603144,84710.0,84709.0,0.004339]
["bitfinex","BTCUSD",1742014512069,0.54791,84708.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742014512498,0.55601789,84708.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742014513610,0.67559292,84708.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742014514185,0.67559292,84708.0,84707.0,0.0023388]
["bitfinex","BTCUSD",1742014515023,0.55601789,84708.0,84707.0,0.0053388]
["bitfinex","BTCUSD",1742014515433,0.57453047,84708.0,84707.0,0.0053388]
["bitfinex","BTCUSD",1742014518011,0.55601789,84708.0,84707.0,0.0053388]
["bitfinex","BTCUSD",1742014520908,0.57452975,84708.0,84707.0,0.0053388]
["bitfinex","BTCUSD",1742014529362,0.57452975,84708.0,84707.0,0.0817388]
["bitfinex","BTCUSD",1742014529569,0.57452975,84708.0,84707.0,0.09627965]
["bitfinex","BTCUSD",1742014529768,0.57452975,84708.0,84707.0,0.14597965]
["bitfinex","BTCUSD",1742014529992,0.55601789,84708.0,84707.0,0.14597965]
["bitfinex","BTCUSD",1742014530590,0.31991289,84708.0,84707.0,0.14597965]
["bitfinex","BTCUSD",1742014530992,0.00810789,84708.0,84707.0,0.38208665]
["bitfinex","BTCUSD",1742014531210,0.00810789,84708.0,84707.0,0.14597965]
["bitfinex","BTCUSD",1742014531816,0.00810789,84708.0,84707.0,0.14297965]
["bitfinex","BTCUSD",1742014532221,0.00810789,84708.0,84707.0,0.14697965]
["bitfinex","BTCUSD",1742014532824,0.01991289,84708.0,84707.0,0.14697965]
["bitfinex","BTCUSD",1742014533065,0.01991289,84708.0,84707.0,0.14497965]
["bitfinex","BTCUSD",1742014533066,0.03842306,84708.0,84707.0,0.14497965]
["bitfinex","BTCUSD",1742014533280,0.03842306,84708.0,84707.0,0.28041965]
["bitfinex","BTCUSD",1742014533637,0.03842306,84708.0,84707.0,0.14497965]
["bitfinex","BTCUSD",1742014533834,0.02661806,84708.0,84707.0,0.28341965]
["bitfinex","BTCUSD",1742014534033,0.02661806,84708.0,84707.0,0.51952665]
["bitfinex","BTCUSD",1742014534236,0.011804,84717.0,84712.0,0.05]
["bitfinex","BTCUSD",1742014534237,0.247894,84714.0,84712.0,0.05]
["bitfinex","BTCUSD",1742014534579,0.247894,84714.0,84713.0,0.18784085]
["bitfinex","BTCUSD",1742014534755,0.236076,84719.0,84713.0,0.18784085]
["bitfinex","BTCUSD",1742014534951,0.236076,84719.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1742014535154,0.23607,84721.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1742014535339,0.23607,84721.0,84714.0,0.14998085]
["bitfinex","BTCUSD",1742014535688,0.011804,84716.0,84715.0,0.08964085]
["bitfinex","BTCUSD",1742014536349,0.011804,84716.0,84715.0,0.09064085]
["bitfinex","BTCUSD",1742014536350,0.3,84716.0,84715.0,0.09064085]
["bitfinex","BTCUSD",1742014537331,0.3,84722.0,84715.0,0.09064085]
["bitfinex","BTCUSD",1742014537537,0.01850961,84716.0,84715.0,0.09064085]
["bitfinex","BTCUSD",1742014537735,0.01850961,84716.0,84715.0,0.13964085]
["bitfinex","BTCUSD",1742014537951,0.02014644,84716.0,84715.0,0.14264085]
["bitfinex","BTCUSD",1742014538160,0.02014644,84716.0,84715.0,0.14164085]
["bitfinex","BTCUSD",1742014538772,0.02014644,84716.0,84715.0,0.13964085]
["bitfinex","BTCUSD",1742014539008,0.02014644,84716.0,84715.0,0.14164085]
["bitfinex","BTCUSD",1742014540099,0.02014644,84716.0,84715.0,0.14364085]
["bitfinex","BTCUSD",1742014540643,0.01850961,84716.0,84715.0,0.14364085]
["bitfinex","BTCUSD",1742014546465,0.01850961,84716.0,84715.0,0.19304085]
["bitfinex","BTCUSD",1742014550236,0.01850961,84716.0,84715.0,0.19337985]
["bitfinex","BTCUSD",1742014552713,0.01850961,84716.0,84715.0,0.32877985]
["bitfinex","BTCUSD",1742014554582,0.01850961,84716.0,84715.0,0.19337985]
["bitfinex","BTCUSD",1742014554980,0.01850961,84716.0,84715.0,0.32877985]
["bitfinex","BTCUSD",1742014556101,0.01850961,84716.0,84715.0,0.19337985]
["bitfinex","BTCUSD",1742014556304,0.01850961,84716.0,84715.0,0.32877985]
["bitfinex","BTCUSD",1742014557762,0.01850961,84716.0,84715.0,0.19337985]
["bitfinex","BTCUSD",1742014558107,0.01850961,84716.0,84715.0,0.32877985]
["bitfinex","BTCUSD",1742014558575,0.02778292,84716.0,84715.0,0.19337985]
["bitfinex","BTCUSD",1742014558791,0.02778292,84716.0,84715.0,0.32877985]
["bitfinex","BTCUSD",1742014559853,0.02778292,84716.0,84715.0,0.34058385]
["bitfinex","BTCUSD",1742014560017,0.01850961,84716.0,84715.0,0.34058385]
["bitfinex","BTCUSD",1742014560218,0.01850961,84716.0,84715.0,0.32877985]
["bitfinex","BTCUSD",1742014563094,0.02778136,84716.0,84715.0,0.32877985]
["bitfinex","BTCUSD",1742014566485,0.02778136,84716.0,84715.0,0.32873985]
["bitfinex","BTCUSD",1742014571899,0.0276569,84716.0,84715.0,0.32873985]
["bitfinex","BTCUSD",1742014580761,0.0276569,84716.0,84715.0,0.34054385]
["bitfinex","BTCUSD",1742014581218,0.01838515,84716.0,84715.0,0.34054385]
["bitfinex","BTCUSD",1742014584607,0.01855465,84716.0,84715.0,0.34054385]
["bitfinex","BTCUSD",1742014594386,0.01855465,84716.0,84715.0,0.34050385]
["bitfinex","BTCUSD",1742014594687,0.01855465,84716.0,84715.0,0.20518385]
["bitfinex","BTCUSD",1742014594816,0.01855465,84716.0,84715.0,0.34050385]
["bitfinex","BTCUSD",1742014600859,0.01855465,84716.0,84715.0,0.20518385]
["bitfinex","BTCUSD",1742014601349,0.01855465,84716.0,84715.0,0.34050385]
["bitfinex","BTCUSD",1742014601496,0.01855465,84716.0,84715.0,0.20518385]
["bitfinex","BTCUSD",1742014601697,0.01855465,84716.0,84715.0,0.34050385]
["bitfinex","BTCUSD",1742014606890,0.01855465,84716.0,84715.0,0.20518385]
["bitfinex","BTCUSD",1742014607126,0.01855465,84716.0,84715.0,0.34050385]
["bitfinex","BTCUSD",1742014607336,0.01855465,84716.0,84715.0,0.13532]
["bitfinex","BTCUSD",1742014607784,0.01855465,84716.0,84715.0,0.135659]
["bitfinex","BTCUSD",1742014609306,0.01855465,84716.0,84715.0,0.15019985]
["bitfinex","BTCUSD",1742014619004,0.02015777,84716.0,84715.0,0.15019985]
["bitfinex","BTCUSD",1742014619206,0.02782686,84716.0,84715.0,0.15019985]
["bitfinex","BTCUSD",1742014621025,0.01782686,84716.0,84715.0,0.15019985]
["bitfinex","BTCUSD",1742014621421,0.00944171,84716.0,84715.0,0.15019985]
["bitfinex","BTCUSD",1742014624479,0.02794975,84716.0,84715.0,0.15019985]
["bitfinex","BTCUSD",1742014629465,0.02794975,84716.0,84715.0,0.15015985]
["bitfinex","BTCUSD",1742014630142,0.03975375,84716.0,84715.0,0.15015985]
["bitfinex","BTCUSD",1742014632086,0.03975375,84716.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014632610,0.00926609,84716.0,84715.0,0.000339]
["bitfinex","BTCUSD",1742014632836,0.02777446,84716.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014633212,0.02107009,84716.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014634210,0.00926609,84716.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014634827,0.22534709,84717.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014635154,0.00772123,84716.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014635791,0.02622957,84716.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014635992,0.02622957,84716.0,84715.0,0.137619]
["bitfinex","BTCUSD",1742014636451,0.02622957,84716.0,84715.0,0.135619]
["bitfinex","BTCUSD",1742014638455,0.02622957,84716.0,84715.0,0.137619]
["bitfinex","BTCUSD",1742014641710,0.02468408,84716.0,84715.0,0.137619]
["bitfinex","BTCUSD",1742014642199,0.00468408,84716.0,84715.0,0.137619]
["bitfinex","BTCUSD",1742014642478,0.02386864,84716.0,84715.0,0.137619]
["bitfinex","BTCUSD",1742014642609,0.01918456,84716.0,84715.0,0.137619]
["bitfinex","BTCUSD",1742014642812,0.02443537,84716.0,84715.0,0.137619]
["bitfinex","BTCUSD",1742014644452,0.02443537,84716.0,84715.0,0.137579]
["bitfinex","BTCUSD",1742014645563,0.00592713,84716.0,84715.0,0.137579]
["bitfinex","BTCUSD",1742014648599,0.02443537,84716.0,84715.0,0.137579]
["bitfinex","BTCUSD",1742014652826,0.02443537,84716.0,84715.0,0.15211985]
["bitfinex","BTCUSD",1742014655210,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014655407,0.02460487,84716.0,84715.0,0.15211985]
["bitfinex","BTCUSD",1742014656240,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014656416,0.02460487,84716.0,84715.0,0.15211985]
["bitfinex","BTCUSD",1742014663305,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014663833,0.02460487,84716.0,84715.0,0.15211985]
["bitfinex","BTCUSD",1742014665086,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014665486,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014666484,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014666786,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014668121,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014668273,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014669015,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014669376,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014669599,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014669814,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014670607,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014670805,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014671346,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014671510,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014672083,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014672448,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014674004,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014674213,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014676082,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014676395,0.02460487,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014678750,0.02460487,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014678945,0.03640887,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014679265,0.03640887,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014679461,0.03640887,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014679862,0.03640887,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014680045,0.03640887,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014681705,0.03640887,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014682088,0.03640887,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014682309,0.03640887,84716.0,84715.0,0.01687985]
["bitfinex","BTCUSD",1742014682491,0.03640887,84716.0,84715.0,0.15207985]
["bitfinex","BTCUSD",1742014684823,0.03640887,84716.0,84715.0,0.137539]
["bitfinex","BTCUSD",1742014685425,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014688016,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014688215,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014689055,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014689260,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014691123,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014691292,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014691923,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014692128,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014692937,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014693275,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014693806,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014693991,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014694396,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014694604,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014695298,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014695463,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014695896,0.03640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014696098,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014696651,0.02460487,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014696855,0.02460487,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014697056,0.02460487,84716.0,84715.0,0.373584]
["bitfinex","BTCUSD",1742014697742,0.02460487,84716.0,84715.0,0.238424]
["bitfinex","BTCUSD",1742014697973,0.02460487,84716.0,84715.0,0.373584]
["bitfinex","BTCUSD",1742014698343,0.02460487,84716.0,84715.0,0.238424]
["bitfinex","BTCUSD",1742014698527,0.02460487,84716.0,84715.0,0.373584]
["bitfinex","BTCUSD",1742014701522,0.02460487,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014702963,0.03640887,84716.0,84715.0,0.137499]
["bitfinex","BTCUSD",1742014703974,0.03640887,84716.0,84715.0,0.137459]
["bitfinex","BTCUSD",1742014706310,0.02460487,84716.0,84715.0,0.137459]
["bitfinex","BTCUSD",1742014707327,0.03640887,84716.0,84715.0,0.137459]
["bitfinex","BTCUSD",1742014708236,0.33640887,84716.0,84715.0,0.002339]
["bitfinex","BTCUSD",1742014708445,0.011805,84707.0,84706.0,0.1060949]
["bitfinex","BTCUSD",1742014708651,0.247912,84707.0,84706.0,0.1060949]
["bitfinex","BTCUSD",1742014708857,0.55383936,84707.0,84706.0,0.1060949]
["bitfinex","BTCUSD",1742014709009,0.62893936,84707.0,84706.0,0.1060949]
["bitfinex","BTCUSD",1742014710049,0.62893936,84707.0,84706.0,0.1080949]
["bitfinex","BTCUSD",1742014710222,0.79995936,84707.0,84706.0,0.06494294]
["bitfinex","BTCUSD",1742014710635,0.79995936,84707.0,84706.0,0.06794294]
["bitfinex","BTCUSD",1742014710874,0.79995936,84707.0,84706.0,0.05804294]
["bitfinex","BTCUSD",1742014711049,0.79995936,84707.0,84706.0,0.005]
["bitfinex","BTCUSD",1742014711454,0.8184719,84707.0,84706.0,0.005]
["bitfinex","BTCUSD",1742014712134,0.8184719,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1742014712339,0.247959,84691.0,84690.0,0.0003392]
["bitfinex","BTCUSD",1742014712532,0.24863546,84691.0,84690.0,0.0003392]
["bitfinex","BTCUSD",1742014713115,0.26714993,84691.0,84690.0,0.0003392]
["bitfinex","BTCUSD",1742014713539,0.26814993,84691.0,84690.0,0.00541738]
["bitfinex","BTCUSD",1742014713738,0.26814993,84691.0,84690.0,0.01141738]
["bitfinex","BTCUSD",1742014713936,0.28029753,84691.0,84690.0,0.01141738]
["bitfinex","BTCUSD",1742014719997,0.28548238,84691.0,84690.0,0.01141738]
["bitfinex","BTCUSD",1742014722818,0.28448238,84691.0,84690.0,0.00641738]
["bitfinex","BTCUSD",1742014723021,0.28448238,84691.0,84690.0,0.00041738]
["bitfinex","BTCUSD",1742014723224,0.28448238,84691.0,84690.0,0.00341738]
["bitfinex","BTCUSD",1742014723579,0.28448238,84691.0,84690.0,0.00741738]
["bitfinex","BTCUSD",1742014729911,0.38222093,84691.0,84690.0,0.00741738]
["bitfinex","BTCUSD",1742014730602,0.28448238,84691.0,84690.0,0.00741738]
["bitfinex","BTCUSD",1742014753836,0.58448238,84691.0,84690.0,0.00741738]
["bitfinex","BTCUSD",1742014754034,0.248003,84676.0,84675.0,0.0776]
["bitfinex","BTCUSD",1742014754187,0.248003,84676.0,84675.0,0.07764135]
["bitfinex","BTCUSD",1742014754188,0.25385071,84676.0,84675.0,0.07764135]
["bitfinex","BTCUSD",1742014755212,0.25385071,84676.0,84675.0,0.08364135]
["bitfinex","BTCUSD",1742014755418,0.25485071,84676.0,84675.0,0.08864135]
["bitfinex","BTCUSD",1742014758713,0.27336704,84676.0,84675.0,0.08864135]
["bitfinex","BTCUSD",1742014760347,0.27336704,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014764233,0.02536404,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014765897,0.03717304,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014768707,0.02536404,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014769286,0.01951633,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014769691,0.02535231,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014772065,0.02535231,84676.0,84675.0,0.22406035]
["bitfinex","BTCUSD",1742014773178,0.02535231,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014773333,0.02535231,84676.0,84675.0,0.22406035]
["bitfinex","BTCUSD",1742014776097,0.03716131,84676.0,84675.0,0.22406035]
["bitfinex","BTCUSD",1742014781950,0.03716131,84676.0,84675.0,0.08898035]
["bitfinex","BTCUSD",1742014782149,0.03716131,84676.0,84675.0,0.22406035]
["bitfinex","BTCUSD",1742014782557,0.02535231,84676.0,84675.0,0.22406035]
["bitfinex","BTCUSD",1742014784989,0.02535231,84676.0,84675.0,0.22402035]
["bitfinex","BTCUSD",1742014786712,0.03716131,84676.0,84675.0,0.14642035]
["bitfinex","BTCUSD",1742014786864,0.03716131,84676.0,84675.0,0.25225445]
["bitfinex","BTCUSD",1742014788385,0.03716131,84676.0,84675.0,0.14642035]
["bitfinex","BTCUSD",1742014794550,0.03716131,84676.0,84675.0,0.25225445]
["bitfinex","BTCUSD",1742014796789,0.03716131,84676.0,84675.0,0.14642035]
["bitfinex","BTCUSD",1742014801893,0.01864498,84676.0,84675.0,0.14642035]
["bitfinex","BTCUSD",1742014803548,0.00683598,84676.0,84675.0,0.2944702]
["bitfinex","BTCUSD",1742014805013,0.00683598,84676.0,84675.0,0.2944302]
["bitfinex","BTCUSD",1742014807713,0.00683598,84676.0,84675.0,0.33131252]
["bitfinex","BTCUSD",1742014808496,0.0253514,84676.0,84675.0,0.33131252]
["bitfinex","BTCUSD",1742014813672,0.0253514,84676.0,84675.0,0.32531252]
["bitfinex","BTCUSD",1742014813883,0.0263514,84676.0,84675.0,1.03031252]
["bitfinex","BTCUSD",1742014814031,0.0253514,84676.0,84675.0,1.02531252]
["bitfinex","BTCUSD",1742014814233,0.0263514,84676.0,84675.0,1.03031252]
["bitfinex","BTCUSD",1742014817689,0.02051542,84676.0,84675.0,1.03031252]
["bitfinex","BTCUSD",1742014818915,0.02051542,84676.0,84675.0,0.33027252]
["bitfinex","BTCUSD",1742014819146,0.02051542,84676.0,84675.0,0.13208035]
["bitfinex","BTCUSD",1742014819360,0.002,84676.0,84675.0,0.27884935]
["bitfinex","BTCUSD",1742014819655,0.002,84676.0,84675.0,0.2933902]
["bitfinex","BTCUSD",1742014820919,0.002,84676.0,84675.0,0.0716212]
["bitfinex","BTCUSD",1742014821170,0.002,84676.0,84675.0,0.0249212]
["bitfinex","BTCUSD",1742014821362,0.002,84676.0,84675.0,0.1598812]
["bitfinex","BTCUSD",1742014822376,0.02051498,84676.0,84675.0,0.1598812]
["bitfinex","BTCUSD",1742014822556,0.02051498,84676.0,84675.0,0.1716902]
["bitfinex","BTCUSD",1742014823575,0.02051498,84676.0,84675.0,0.1598812]
["bitfinex","BTCUSD",1742014827046,0.02011781,84676.0,84675.0,0.1598812]
["bitfinex","BTCUSD",1742014829066,0.02011781,84676.0,84675.0,0.1716902]
["bitfinex","BTCUSD",1742014829929,0.02011781,84676.0,84675.0,0.27772866]
["bitfinex","BTCUSD",1742014831135,0.02011781,84676.0,84675.0,0.26591966]
["bitfinex","BTCUSD",1742014832026,0.02011781,84676.0,84675.0,0.1598812]
["bitfinex","BTCUSD",1742014834777,0.02011781,84676.0,84675.0,0.26591966]
["bitfinex","BTCUSD",1742014834978,0.03192681,84676.0,84675.0,0.11641881]
["bitfinex","BTCUSD",1742014835177,0.03192681,84676.0,84675.0,0.25137881]
["bitfinex","BTCUSD",1742014835402,0.03778848,84676.0,84675.0,0.25137881]
["bitfinex","BTCUSD",1742014835793,0.0192735,84676.0,84675.0,0.25137881]
["bitfinex","BTCUSD",1742014835991,0.0192735,84676.0,84675.0,0.11641881]
["bitfinex","BTCUSD",1742014837735,0.0192735,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014838833,0.03778975,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014841128,0.02598075,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014843175,0.03778975,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014843912,0.03795935,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014844590,0.02615035,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014857063,0.03795935,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014858836,0.02615035,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014859166,0.27415335,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014861067,0.27255052,84676.0,84675.0,0.00038035]
["bitfinex","BTCUSD",1742014861280,0.27255052,84676.0,84675.0,0.00538035]
["bitfinex","BTCUSD",1742014861416,0.27255052,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014864844,0.57255052,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014866180,0.55403427,84676.0,84675.0,0.01038035]
["bitfinex","BTCUSD",1742014867348,0.55403427,84676.0,84675.0,0.00538035]
["bitfinex","BTCUSD",1742014867548,0.55403427,84676.0,84675.0,0.00738035]
["bitfinex","BTCUSD",1742014867749,0.55403427,84676.0,84675.0,0.00238035]
["bitfinex","BTCUSD",1742014867954,0.55403427,84676.0,84675.0,0.00438035]
["bitfinex","BTCUSD",1742014869154,0.68123427,84676.0,84675.0,0.00438035]
["bitfinex","BTCUSD",1742014869758,0.8008093,84676.0,84675.0,0.00438035]
["bitfinex","BTCUSD",1742014870352,0.68123427,84676.0,84675.0,0.00438035]
["bitfinex","BTCUSD",1742014870790,0.69975412,84676.0,84675.0,0.00238035]
["bitfinex","BTCUSD",1742014870994,0.69975412,84676.0,84675.0,0.00038035]
["bitfinex","BTCUSD",1742014875468,1.30867212,84676.0,84675.0,3.5e-07]
["bitfinex","BTCUSD",1742014875692,1.30867212,84676.0,84643.0,0.02406863]
["bitfinex","BTCUSD",1742014875693,0.011814,84644.0,84643.0,0.02406863]
["bitfinex","BTCUSD",1742014875867,0.248097,84644.0,84643.0,0.15940324]
["bitfinex","BTCUSD",1742014876224,0.2544821,84644.0,84643.0,0.15940324]
["bitfinex","BTCUSD",1742014876434,0.27300491,84644.0,84643.0,0.15940324]
["bitfinex","BTCUSD",1742014876628,0.27300491,84644.0,84643.0,0.00041461]
["bitfinex","BTCUSD",1742014876629,0.58471802,84644.0,84643.0,0.00041461]
["bitfinex","BTCUSD",1742014876845,0.56619521,84644.0,84643.0,0.00041461]
["bitfinex","BTCUSD",1742014877043,0.56619521,84644.0,84643.0,0.00241461]
["bitfinex","BTCUSD",1742014877869,0.67243213,84644.0,84643.0,0.00241461]
["bitfinex","BTCUSD",1742014878102,0.67343213,84644.0,84643.0,0.00741461]
["bitfinex","BTCUSD",1742014878275,0.56719521,84644.0,84643.0,0.00741461]
["bitfinex","BTCUSD",1742014878483,0.56719521,84644.0,84643.0,0.00241461]
["bitfinex","BTCUSD",1742014878484,0.56619521,84644.0,84643.0,0.00241461]
["bitfinex","BTCUSD",1742014878685,0.56619521,84644.0,84643.0,0.00341461]
["bitfinex","BTCUSD",1742014879354,0.56619521,84644.0,84643.0,0.00141461]
["bitfinex","BTCUSD",1742014879519,0.56619521,84644.0,84643.0,0.00041461]
["bitfinex","BTCUSD",1742014879772,0.58572079,84644.0,84643.0,0.00041461]
["bitfinex","BTCUSD",1742014881144,0.58672079,84644.0,84643.0,0.00041461]
["bitfinex","BTCUSD",1742014892177,0.58672079,84644.0,84643.0,0.00075381]
["bitfinex","BTCUSD",1742014935281,0.58672079,84644.0,84643.0,0.36543981]
["bitfinex","BTCUSD",1742014935282,0.02009821,84644.0,84643.0,0.36543981]
["bitfinex","BTCUSD",1742014935404,0.0083851,84644.0,84643.0,0.50027981]
["bitfinex","BTCUSD",1742014935603,0.002,84644.0,84643.0,0.51209381]
["bitfinex","BTCUSD",1742014936222,0.001,84644.0,84643.0,0.51209381]
["bitfinex","BTCUSD",1742014936658,0.001,84644.0,84643.0,0.50227981]
["bitfinex","BTCUSD",1742014937296,0.00716883,84644.0,84643.0,0.50227981]
["bitfinex","BTCUSD",1742014937809,0.0118198,84645.0,84643.0,0.43119381]
["bitfinex","BTCUSD",1742014937968,0.536265,84651.0,84646.0,0.0795]
["bitfinex","BTCUSD",1742014938590,0.03033707,84650.0,84646.0,0.0795]
["bitfinex","BTCUSD",1742014939106,0.00051642,84649.0,84646.0,0.315775]
["bitfinex","BTCUSD",1742014939345,0.00051642,84649.0,84646.0,0.316775]
["bitfinex","BTCUSD",1742014940090,0.00051642,84649.0,84646.0,0.315775]
["bitfinex","BTCUSD",1742014940297,0.00051642,84649.0,84646.0,0.316775]
["bitfinex","BTCUSD",1742014941122,0.00051642,84649.0,84646.0,0.317775]
["bitfinex","BTCUSD",1742014941328,0.01273975,84649.0,84646.0,0.317775]
["bitfinex","BTCUSD",1742014941510,0.01273975,84649.0,84646.0,0.316775]
["bitfinex","BTCUSD",1742014941957,0.01273975,84649.0,84646.0,0.0815]
["bitfinex","BTCUSD",1742014942136,0.311813,84647.0,84646.0,0.0815]
["bitfinex","BTCUSD",1742014942606,0.31233788,84647.0,84646.0,0.0815]
["bitfinex","BTCUSD",1742014943012,0.31233788,84647.0,84646.0,0.21434]
["bitfinex","BTCUSD",1742014943546,0.31233788,84647.0,84646.0,0.21634]
["bitfinex","BTCUSD",1742014944478,0.31233788,84647.0,84646.0,0.21834]
["bitfinex","BTCUSD",1742014945884,0.31233788,84647.0,84646.0,0.0835]
["bitfinex","BTCUSD",1742014946782,0.31233788,84647.0,84646.0,0.0815]
["bitfinex","BTCUSD",1742014946980,0.31233788,84647.0,84646.0,0.0825]
["bitfinex","BTCUSD",1742014947186,0.31233788,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1742014947636,0.31233788,84647.0,84646.0,0.002]
["bitfinex","BTCUSD",1742014948043,0.31233788,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1742014948407,0.31233788,84647.0,84646.0,0.002]
["bitfinex","BTCUSD",1742014948812,0.31233788,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1742014949003,0.31800533,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1742014949247,0.31800533,84647.0,84646.0,0.002]
["bitfinex","BTCUSD",1742014950421,0.011814,84644.0,84643.0,0.00075381]
["bitfinex","BTCUSD",1742014950843,0.25428907,84644.0,84643.0,0.00075381]
["bitfinex","BTCUSD",1742014951564,0.25428907,84644.0,84643.0,0.00175381]
["bitfinex","BTCUSD",1742014952338,0.25428907,84644.0,84643.0,0.00275381]
["bitfinex","BTCUSD",1742014953236,0.55428907,84644.0,84643.0,0.00275381]
["bitfinex","BTCUSD",1742014954330,0.55428907,84644.0,84643.0,0.00175381]
["bitfinex","BTCUSD",1742014954444,0.55528907,84644.0,84643.0,0.00175381]
["bitfinex","BTCUSD",1742014955271,0.55528907,84644.0,84643.0,0.00075381]
["bitfinex","BTCUSD",1742014955910,0.55628907,84644.0,84643.0,0.00075381]
["bitfinex","BTCUSD",1742014956206,0.57481486,84644.0,84643.0,0.00075381]
["bitfinex","BTCUSD",1742014986150,0.69438989,84644.0,84643.0,0.00075381]
["bitfinex","BTCUSD",1742014986422,0.69438989,84644.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742014986423,0.548132,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742014986733,0.55379532,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742014988241,0.55379532,84632.0,84631.0,0.0018]
["bitfinex","BTCUSD",1742014988695,0.55379532,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742014989341,0.57232346,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742014997468,0.57232346,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015004312,0.67918001,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015004667,0.57232346,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015020874,0.31747832,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015021279,0.00566332,84632.0,84631.0,0.0832695]
["bitfinex","BTCUSD",1742015021484,0.01747832,84632.0,84631.0,0.0832695]
["bitfinex","BTCUSD",1742015021703,0.00566332,84632.0,84631.0,0.0832695]
["bitfinex","BTCUSD",1742015024003,0.02418949,84632.0,84631.0,0.2297655]
["bitfinex","BTCUSD",1742015024411,0.01852617,84632.0,84631.0,0.2297655]
["bitfinex","BTCUSD",1742015025821,0.02415458,84632.0,84631.0,0.2317655]
["bitfinex","BTCUSD",1742015026646,0.02415458,84632.0,84631.0,0.2337655]
["bitfinex","BTCUSD",1742015030117,0.02415458,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015030329,0.01852617,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015030553,0.02415458,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015033445,0.02415458,84632.0,84631.0,0.3235895]
["bitfinex","BTCUSD",1742015033835,0.02415458,84632.0,84631.0,0.3354055]
["bitfinex","BTCUSD",1742015034380,0.02415458,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015035138,0.03596958,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015036712,0.02415458,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015036914,0.02415458,84632.0,84631.0,0.3235895]
["bitfinex","BTCUSD",1742015037322,0.02415458,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015038048,0.02415458,84632.0,84631.0,0.0990855]
["bitfinex","BTCUSD",1742015039404,0.02415458,84632.0,84631.0,0.0872695]
["bitfinex","BTCUSD",1742015040863,0.02415458,84632.0,84631.0,0.2219095]
["bitfinex","BTCUSD",1742015041717,0.02415458,84632.0,84631.0,0.0990855]
["bitfinex","BTCUSD",1742015041973,0.02415458,84632.0,84631.0,0.2337255]
["bitfinex","BTCUSD",1742015042154,0.02415458,84632.0,84631.0,0.0990855]
["bitfinex","BTCUSD",1742015042706,0.02415458,84632.0,84631.0,0.2337255]
["bitfinex","BTCUSD",1742015045198,0.01852617,84632.0,84631.0,0.2337255]
["bitfinex","BTCUSD",1742015046047,0.01852617,84632.0,84631.0,0.0990855]
["bitfinex","BTCUSD",1742015046276,0.01852617,84632.0,84631.0,0.2337255]
["bitfinex","BTCUSD",1742015046788,0.01902635,84632.0,84631.0,0.2337255]
["bitfinex","BTCUSD",1742015046999,0.0241886,84632.0,84631.0,0.2337255]
["bitfinex","BTCUSD",1742015047227,0.0241886,84632.0,84631.0,0.0990855]
["bitfinex","BTCUSD",1742015047429,0.0241886,84632.0,84631.0,0.2337255]
["bitfinex","BTCUSD",1742015047938,0.0241886,84632.0,84631.0,0.2219095]
["bitfinex","BTCUSD",1742015048146,0.0360036,84632.0,84631.0,0.2219095]
["bitfinex","BTCUSD",1742015048334,0.0360036,84632.0,84631.0,0.1396095]
["bitfinex","BTCUSD",1742015048570,0.0360036,84632.0,84631.0,0.0049695]
["bitfinex","BTCUSD",1742015048767,0.0360036,84632.0,84631.0,0.1396095]
["bitfinex","BTCUSD",1742015050131,0.0360036,84632.0,84631.0,0.0049695]
["bitfinex","BTCUSD",1742015050567,0.0360036,84632.0,84631.0,0.1396095]
["bitfinex","BTCUSD",1742015050824,0.0360036,84632.0,84631.0,0.0049695]
["bitfinex","BTCUSD",1742015051364,0.0360036,84632.0,84631.0,0.0029695]
["bitfinex","BTCUSD",1742015051756,0.0360036,84632.0,84631.0,0.0039695]
["bitfinex","BTCUSD",1742015052645,0.0360036,84632.0,84631.0,0.0019695]
["bitfinex","BTCUSD",1742015052993,0.0360036,84632.0,84631.0,0.0029695]
["bitfinex","BTCUSD",1742015063978,0.01747743,84632.0,84631.0,0.0029695]
["bitfinex","BTCUSD",1742015067447,0.31747743,84632.0,84631.0,0.0029695]
["bitfinex","BTCUSD",1742015068557,0.33600516,84632.0,84631.0,0.0029695]
["bitfinex","BTCUSD",1742015092993,0.33600516,84632.0,84631.0,0.0019695]
["bitfinex","BTCUSD",1742015093203,0.33600516,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015093413,0.43201375,84632.0,84631.0,0.0019695]
["bitfinex","BTCUSD",1742015093611,0.56091375,84632.0,84631.0,0.0029695]
["bitfinex","BTCUSD",1742015094349,0.44637743,84632.0,84631.0,0.0029695]
["bitfinex","BTCUSD",1742015094769,0.31747743,84632.0,84631.0,0.0019695]
["bitfinex","BTCUSD",1742015094977,0.31847743,84632.0,84631.0,0.0019695]
["bitfinex","BTCUSD",1742015095499,0.31747743,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015096071,0.32047743,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015096457,0.33900655,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015096977,0.34100655,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015098748,0.42030655,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015109471,0.34100655,84632.0,84631.0,0.0009695]
["bitfinex","BTCUSD",1742015114258,0.011819,84606.0,84605.0,0.0003392]
["bitfinex","BTCUSD",1742015114455,0.548208,84606.0,84605.0,0.0003392]
["bitfinex","BTCUSD",1742015114839,0.55381286,84606.0,84605.0,0.0809392]
["bitfinex","BTCUSD",1742015115193,0.00560486,84606.0,84605.0,0.1283392]
["bitfinex","BTCUSD",1742015115391,0.00560486,84606.0,84605.0,0.14288005]
["bitfinex","BTCUSD",1742015115592,0.01192369,84608.0,84606.0,0.06194085]
["bitfinex","BTCUSD",1742015115740,0.01192369,84608.0,84607.0,0.09514085]
["bitfinex","BTCUSD",1742015115945,0.248194,84611.0,84609.0,0.0806]
["bitfinex","BTCUSD",1742015116317,0.011818,84610.0,84609.0,0.0806]
["bitfinex","BTCUSD",1742015117027,0.248194,84611.0,84609.0,0.0806]
["bitfinex","BTCUSD",1742015117161,0.01198686,84610.0,84609.0,0.0826]
["bitfinex","BTCUSD",1742015117549,0.248194,84611.0,84609.0,0.0806]
["bitfinex","BTCUSD",1742015117746,0.248194,84611.0,84609.0,0.0846]
["bitfinex","BTCUSD",1742015117960,0.01853153,84610.0,84609.0,0.0846]
["bitfinex","BTCUSD",1742015118664,0.01898258,84610.0,84609.0,0.0846]
["bitfinex","BTCUSD",1742015118882,0.01898258,84610.0,84609.0,0.0866]
["bitfinex","BTCUSD",1742015119118,0.03097063,84610.0,84609.0,0.0826]
["bitfinex","BTCUSD",1742015119279,0.03097063,84610.0,84609.0,0.0866]
["bitfinex","BTCUSD",1742015119855,0.03051958,84610.0,84609.0,0.0866]
["bitfinex","BTCUSD",1742015120057,0.03611719,84610.0,84609.0,0.0866]
["bitfinex","BTCUSD",1742015120456,0.04793519,84610.0,84609.0,0.0866]
["bitfinex","BTCUSD",1742015123333,0.03611719,84610.0,84609.0,0.0866]
["bitfinex","BTCUSD",1742015123533,0.04793519,84610.0,84609.0,0.0866]
["bitfinex","BTCUSD",1742015124843,0.34793519,84610.0,84609.0,0.006]
["bitfinex","BTCUSD",1742015125690,0.34793519,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1742015125900,0.011819,84608.0,84607.0,0.13452]
["bitfinex","BTCUSD",1742015126332,0.00046795,84608.0,84607.0,0.22546085]
["bitfinex","BTCUSD",1742015126513,0.01228695,84608.0,84607.0,0.22546085]
["bitfinex","BTCUSD",1742015127081,0.01228695,84608.0,84607.0,0.22746085]
["bitfinex","BTCUSD",1742015127289,0.01228695,84608.0,84607.0,0.23146085]
["bitfinex","BTCUSD",1742015128891,0.01742543,84608.0,84607.0,0.23146085]
["bitfinex","BTCUSD",1742015131514,0.01742543,84608.0,84607.0,0.21692]
["bitfinex","BTCUSD",1742015133298,0.31742543,84608.0,84607.0,0.006]
["bitfinex","BTCUSD",1742015136449,0.33595821,84608.0,84607.0,0.006]
["bitfinex","BTCUSD",1742015138442,0.33595821,84608.0,84607.0,0.0061696]
["bitfinex","BTCUSD",1742015145955,0.33595821,84608.0,84607.0,0.0041696]
["bitfinex","BTCUSD",1742015146238,0.33595821,84608.0,84607.0,0.0061696]
["bitfinex","BTCUSD",1742015146840,0.33595821,84608.0,84607.0,0.0021696]
["bitfinex","BTCUSD",1742015147132,0.33595821,84608.0,84607.0,0.0051696]
["bitfinex","BTCUSD",1742015161761,0.33595821,84608.0,84607.0,0.0021696]
["bitfinex","BTCUSD",1742015163027,0.33595821,84608.0,84607.0,0.0031696]
["bitfinex","BTCUSD",1742015163239,0.33595821,84608.0,84607.0,0.0011696]
["bitfinex","BTCUSD",1742015163647,0.33595821,84608.0,84607.0,0.0021696]
["bitfinex","BTCUSD",1742015176431,0.33595821,84608.0,84607.0,0.0011696]
["bitfinex","BTCUSD",1742015176795,0.31742543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015177654,0.31842543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015177905,0.31942543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015179731,0.33795921,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015187157,0.46265921,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015187358,0.44412543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015187740,0.44212543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015187933,0.44412543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015188133,0.44612543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015189747,0.39832543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015189962,0.32142543,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015190164,0.33996041,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015199648,0.4517002,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015200328,0.33996041,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015201357,0.41966041,84608.0,84607.0,0.0001696]
["bitfinex","BTCUSD",1742015202890,0.311819,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015203060,0.31734433,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015204207,0.31834433,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015204606,0.32034433,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015206552,0.38577695,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015207232,0.32034433,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015216144,0.31834433,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015216418,0.32134433,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015216801,0.32434433,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015218359,0.34287956,84606.0,84605.0,0.00038059]
["bitfinex","BTCUSD",1742015219072,0.011821,84592.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742015219293,0.01733679,84592.0,84591.0,0.00084139]
["bitfinex","BTCUSD",1742015219881,0.03587239,84592.0,84591.0,0.00084139]
["bitfinex","BTCUSD",1742015220083,0.57230039,84592.0,84591.0,0.00084139]
["bitfinex","BTCUSD",1742015220479,0.57230039,84592.0,84591.0,0.00184139]
["bitfinex","BTCUSD",1742015222377,0.57230039,84592.0,84591.0,0.00084139]
["bitfinex","BTCUSD",1742015228657,0.57330039,84592.0,84591.0,0.00084139]
["bitfinex","BTCUSD",1742015228866,0.57430039,84592.0,84591.0,0.00084139]
["bitfinex","BTCUSD",1742015231426,0.57430039,84592.0,84591.0,0.00101089]
["bitfinex","BTCUSD",1742015270692,0.32605139,84592.0,84591.0,0.12771089]
["bitfinex","BTCUSD",1742015270837,0.33787239,84592.0,84591.0,0.12771089]
["bitfinex","BTCUSD",1742015271078,0.31933679,84592.0,84591.0,0.12771089]
["bitfinex","BTCUSD",1742015271509,0.31833679,84592.0,84591.0,0.12771089]
["bitfinex","BTCUSD",1742015271736,0.30651579,84592.0,84591.0,0.12971089]
["bitfinex","BTCUSD",1742015271927,0.30551579,84592.0,84591.0,0.12971089]
["bitfinex","BTCUSD",1742015272304,0.00551579,84592.0,84591.0,0.13071089]
["bitfinex","BTCUSD",1742015273214,0.00551579,84592.0,84591.0,0.14525174]
["bitfinex","BTCUSD",1742015273615,0.02405179,84592.0,84591.0,0.14525174]
["bitfinex","BTCUSD",1742015276367,0.02405179,84592.0,84591.0,0.15707274]
["bitfinex","BTCUSD",1742015276573,0.018536,84592.0,84591.0,0.15707274]
["bitfinex","BTCUSD",1742015277332,0.018536,84592.0,84591.0,0.15825477]
["bitfinex","BTCUSD",1742015277747,0.018536,84592.0,84591.0,0.15707274]
["bitfinex","BTCUSD",1742015279625,0.018536,84592.0,84591.0,0.15825476]
["bitfinex","BTCUSD",1742015280176,0.000339,84605.0,84603.0,0.363096]
["bitfinex","BTCUSD",1742015280389,0.000339,84605.0,84603.0,0.37763685]
["bitfinex","BTCUSD",1742015280390,0.00598348,84604.0,84603.0,0.37763685]
["bitfinex","BTCUSD",1742015281340,0.00598348,84604.0,84603.0,0.38945585]
["bitfinex","BTCUSD",1742015281545,0.000339,84605.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1742015281748,0.00632257,84605.0,84604.0,0.09822268]
["bitfinex","BTCUSD",1742015282155,0.00632257,84605.0,84604.0,0.15584168]
["bitfinex","BTCUSD",1742015282719,0.000339,84605.0,84604.0,0.15784168]
["bitfinex","BTCUSD",1742015283101,0.01887208,84605.0,84604.0,0.15784168]
["bitfinex","BTCUSD",1742015283369,0.01887208,84605.0,84604.0,0.15784169]
["bitfinex","BTCUSD",1742015284297,0.01887208,84605.0,84604.0,0.18144883]
["bitfinex","BTCUSD",1742015284498,0.01887208,84605.0,84604.0,0.18444883]
["bitfinex","BTCUSD",1742015284923,0.01887208,84605.0,84604.0,0.18144883]
["bitfinex","BTCUSD",1742015285091,0.01887208,84605.0,84604.0,0.17944883]
["bitfinex","BTCUSD",1742015285263,0.01887208,84605.0,84604.0,0.18644883]
["bitfinex","BTCUSD",1742015287712,0.01887208,84605.0,84604.0,0.19807528]
["bitfinex","BTCUSD",1742015287892,0.000339,84605.0,84604.0,0.18744883]
["bitfinex","BTCUSD",1742015288100,0.000339,84605.0,84604.0,0.18444883]
["bitfinex","BTCUSD",1742015288520,0.000339,84605.0,84604.0,0.18944883]
["bitfinex","BTCUSD",1742015288783,0.000339,84607.0,84604.0,0.18944883]
["bitfinex","BTCUSD",1742015288784,0.000339,84607.0,84606.0,0.005]
["bitfinex","BTCUSD",1742015288902,0.000339,84607.0,84606.0,0.15984134]
["bitfinex","BTCUSD",1742015289098,0.000339,84607.0,84606.0,0.1965817]
["bitfinex","BTCUSD",1742015289341,0.000339,84607.0,84606.0,0.15984134]
["bitfinex","BTCUSD",1742015289565,0.000339,84607.0,84606.0,0.57704134]
["bitfinex","BTCUSD",1742015289715,0.0003392,84621.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742015289927,0.0003392,84621.0,84620.0,0.29003928]
["bitfinex","BTCUSD",1742015290121,0.0003392,84621.0,84620.0,0.52520785]
["bitfinex","BTCUSD",1742015290952,0.0003392,84621.0,84620.0,0.52524924]
["bitfinex","BTCUSD",1742015291489,0.0003392,84621.0,84620.0,0.53024924]
["bitfinex","BTCUSD",1742015292243,0.01886624,84621.0,84620.0,0.53624924]
["bitfinex","BTCUSD",1742015292443,0.01886624,84621.0,84620.0,0.53124924]
["bitfinex","BTCUSD",1742015292813,0.01886624,84621.0,84620.0,0.53524924]
["bitfinex","BTCUSD",1742015293383,0.01886624,84621.0,84620.0,0.55904388]
["bitfinex","BTCUSD",1742015293754,0.01886624,84621.0,84620.0,1.67624388]
["bitfinex","BTCUSD",1742015294176,2.4e-07,84621.0,84620.0,1.68224388]
["bitfinex","BTCUSD",1742015294390,0.000339,84643.0,84642.0,0.376403]
["bitfinex","BTCUSD",1742015294568,0.000339,84643.0,84642.0,0.52510385]
["bitfinex","BTCUSD",1742015295969,0.000339,84643.0,84642.0,0.52810385]
["bitfinex","BTCUSD",1742015297153,0.000339,84643.0,84642.0,0.53210385]
["bitfinex","BTCUSD",1742015301798,0.000339,84643.0,84642.0,0.55604179]
["bitfinex","BTCUSD",1742015303738,0.000339,84643.0,84642.0,0.55204179]
["bitfinex","BTCUSD",1742015304086,0.000339,84643.0,84642.0,0.55604179]
["bitfinex","BTCUSD",1742015304439,0.000339,84643.0,84642.0,0.55304179]
["bitfinex","BTCUSD",1742015304868,0.000339,84643.0,84642.0,0.55604179]
["bitfinex","BTCUSD",1742015309538,0.000339,84643.0,84642.0,0.42188179]
["bitfinex","BTCUSD",1742015309935,0.000339,84643.0,84642.0,0.55596179]
["bitfinex","BTCUSD",1742015310136,0.001,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742015310137,0.0118491,84665.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742015310338,0.00624272,84664.0,84663.0,0.14862085]
["bitfinex","BTCUSD",1742015311214,0.01805372,84664.0,84663.0,0.14862085]
["bitfinex","BTCUSD",1742015311442,0.00665618,84664.0,84663.0,0.14862085]
["bitfinex","BTCUSD",1742015312679,0.00665618,84664.0,84663.0,0.15062085]
["bitfinex","BTCUSD",1742015312876,0.00665618,84664.0,84663.0,0.15262085]
["bitfinex","BTCUSD",1742015313491,0.02517877,84664.0,84663.0,0.15262085]
["bitfinex","BTCUSD",1742015313695,0.03698977,84664.0,84663.0,0.15262085]
["bitfinex","BTCUSD",1742015316340,0.03798977,84664.0,84663.0,0.13808]
["bitfinex","BTCUSD",1742015316541,0.03798977,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1742015317090,0.03798977,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1742015317644,0.03798977,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1742015317990,0.03798977,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1742015318214,0.03798977,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015321991,0.02517877,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015322826,0.02517877,84664.0,84663.0,0.01754085]
["bitfinex","BTCUSD",1742015323861,0.02551757,84664.0,84663.0,0.01754085]
["bitfinex","BTCUSD",1742015325076,0.02551757,84664.0,84663.0,0.25377085]
["bitfinex","BTCUSD",1742015325429,0.02551757,84664.0,84663.0,0.01754085]
["bitfinex","BTCUSD",1742015325905,0.27355557,84664.0,84663.0,0.01754085]
["bitfinex","BTCUSD",1742015334478,0.27455557,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015353995,0.27355557,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015354195,0.02551757,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015354783,0.02551757,84664.0,84663.0,0.137]
["bitfinex","BTCUSD",1742015355635,0.02551757,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015355857,0.02551757,84664.0,84663.0,0.137]
["bitfinex","BTCUSD",1742015356063,0.02551757,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015356389,0.02551757,84664.0,84663.0,0.137]
["bitfinex","BTCUSD",1742015357654,0.02551757,84664.0,84663.0,0.15154085]
["bitfinex","BTCUSD",1742015357853,0.02551757,84664.0,84663.0,0.23184085]
["bitfinex","BTCUSD",1742015358761,0.02551757,84664.0,84663.0,0.09784085]
["bitfinex","BTCUSD",1742015358961,0.02551757,84664.0,84663.0,0.23184085]
["bitfinex","BTCUSD",1742015362648,0.02551757,84664.0,84663.0,0.24365185]
["bitfinex","BTCUSD",1742015362966,0.01927485,84664.0,84663.0,0.24365185]
["bitfinex","BTCUSD",1742015363158,0.01927485,84664.0,84663.0,0.26740984]
["bitfinex","BTCUSD",1742015375179,0.01927485,84664.0,84663.0,0.18710984]
["bitfinex","BTCUSD",1742015375384,0.00075226,84664.0,84663.0,0.18710984]
["bitfinex","BTCUSD",1742015375584,0.00075226,84664.0,84663.0,0.18706984]
["bitfinex","BTCUSD",1742015376233,0.00075226,84664.0,84663.0,0.05310984]
["bitfinex","BTCUSD",1742015376436,0.00075226,84664.0,84663.0,0.15150085]
["bitfinex","BTCUSD",1742015377808,0.00688404,84664.0,84663.0,0.15150085]
["bitfinex","BTCUSD",1742015378015,0.00130141,84664.0,84663.0,0.15150085]
["bitfinex","BTCUSD",1742015378364,0.01982244,84664.0,84663.0,0.15150085]
["bitfinex","BTCUSD",1742015384043,0.02540507,84664.0,84663.0,0.15150085]
["bitfinex","BTCUSD",1742015413289,0.26163207,84664.0,84663.0,0.15150085]
["bitfinex","BTCUSD",1742015413499,0.27344307,84664.0,84663.0,0.15150085]
["bitfinex","BTCUSD",1742015416440,0.27444307,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015428455,0.02640507,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015428662,0.26263207,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015429468,0.27444307,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015429897,0.02640507,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015432650,0.03821607,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015436588,0.02540507,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015437843,0.02640507,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015438048,0.26263207,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015438249,0.27444307,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015440297,0.29662379,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015445241,0.27444307,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015467173,0.57444307,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015467391,0.65614307,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015467752,0.63762204,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1742015468786,0.63762204,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1742015469500,0.248079,84650.0,84649.0,0.23940671]
["bitfinex","BTCUSD",1742015469833,0.248079,84650.0,84644.0,0.01471025]
["bitfinex","BTCUSD",1742015469834,0.248094,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015470036,0.248094,84645.0,84644.0,0.01471025]
["bitfinex","BTCUSD",1742015470599,0.27026678,84645.0,84644.0,0.01471025]
["bitfinex","BTCUSD",1742015470983,0.27126678,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015471667,0.27126678,84645.0,84644.0,0.0041694]
["bitfinex","BTCUSD",1742015471865,0.26761798,84645.0,84644.0,0.0041694]
["bitfinex","BTCUSD",1742015472463,0.26761798,84645.0,84644.0,0.0071694]
["bitfinex","BTCUSD",1742015473351,0.26806174,84645.0,84644.0,0.0071694]
["bitfinex","BTCUSD",1742015473957,0.27332727,84645.0,84644.0,0.0071694]
["bitfinex","BTCUSD",1742015475366,0.27332727,84645.0,84644.0,0.0041694]
["bitfinex","BTCUSD",1742015475544,0.27332727,84645.0,84644.0,0.0061694]
["bitfinex","BTCUSD",1742015475950,0.27332727,84645.0,84644.0,0.0021694]
["bitfinex","BTCUSD",1742015476155,0.27332727,84645.0,84644.0,0.0041694]
["bitfinex","BTCUSD",1742015478035,0.25480329,84645.0,84644.0,0.0041694]
["bitfinex","BTCUSD",1742015478959,0.55480329,84645.0,84644.0,0.0021694]
["bitfinex","BTCUSD",1742015479378,0.55480329,84645.0,84644.0,0.0041694]
["bitfinex","BTCUSD",1742015479579,0.55480329,84645.0,84644.0,0.0021694]
["bitfinex","BTCUSD",1742015479779,0.55480329,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015480926,0.5733293,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015484832,0.57402103,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015487027,0.57436023,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015488166,0.57336023,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015488372,0.55583422,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015491440,0.57435929,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015493279,0.27435929,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015505642,0.57435929,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015535937,0.56795827,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015563154,0.57353364,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015568919,0.57418524,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015577327,0.57408524,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015590251,0.596286,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015603062,0.57408524,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015610902,0.55556017,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015613963,0.57408592,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015651660,0.57530044,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015669252,0.57530044,84645.0,84644.0,0.0826694]
["bitfinex","BTCUSD",1742015678268,0.57530044,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015717381,2.57530044,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015743145,2.56972507,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015743444,2.57548755,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015748937,2.57483595,84645.0,84644.0,0.0001694]
["bitfinex","BTCUSD",1742015752058,0.011815,84636.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1742015752477,0.00762789,84635.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1742015752883,0.02615341,84635.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1742015753361,0.236313,84634.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1742015753559,0.24068334,84634.0,84631.0,0.001]
["bitfinex","BTCUSD",1742015753941,0.24068334,84634.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1742015754143,0.011815,84633.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1742015754305,0.248134,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742015754639,0.25249873,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1742015754878,0.25249873,84632.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1742015755049,0.011816,84631.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1742015755274,0.011816,84631.0,84628.0,0.13324]
["bitfinex","BTCUSD",1742015755275,0.248141,84629.0,84628.0,0.13324]
["bitfinex","BTCUSD",1742015755418,0.248141,84629.0,84628.0,0.14778085]
["bitfinex","BTCUSD",1742015755599,0.26418585,84629.0,84628.0,0.14778085]
["bitfinex","BTCUSD",1742015757706,0.26418585,84629.0,84628.0,0.14978085]
["bitfinex","BTCUSD",1742015757892,0.26418585,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015758100,0.01604485,84629.0,84628.0,0.01954085]
["bitfinex","BTCUSD",1742015758474,0.01604485,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015759067,0.01931248,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015761297,0.04151149,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015762193,0.05332749,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015762853,0.04151149,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015763914,0.05332749,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015764776,0.04151149,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015765579,0.01931248,84629.0,84628.0,0.15278085]
["bitfinex","BTCUSD",1742015766644,0.01931248,84629.0,84628.0,0.15295035]
["bitfinex","BTCUSD",1742015767291,0.00762394,84629.0,84628.0,0.15295035]
["bitfinex","BTCUSD",1742015767489,0.236314,84633.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1742015767678,0.00762662,84632.0,84629.0,0.01454085]
["bitfinex","BTCUSD",1742015769061,0.00762662,84632.0,84629.0,0.01754085]
["bitfinex","BTCUSD",1742015770689,0.00762662,84632.0,84629.0,0.25386385]
["bitfinex","BTCUSD",1742015771056,0.011816,84630.0,84629.0,0.01754085]
["bitfinex","BTCUSD",1742015771293,0.23632,84631.0,84629.0,0.01754085]
["bitfinex","BTCUSD",1742015771484,0.00432535,84630.0,84629.0,0.01754085]
["bitfinex","BTCUSD",1742015771894,0.00432535,84630.0,84629.0,0.01554085]
["bitfinex","BTCUSD",1742015772279,0.00432535,84630.0,84629.0,0.01754085]
["bitfinex","BTCUSD",1742015772699,0.00432535,84630.0,84629.0,0.01654085]
["bitfinex","BTCUSD",1742015773885,0.00762762,84630.0,84629.0,0.01654085]
["bitfinex","BTCUSD",1742015775394,0.01944362,84630.0,84629.0,0.01654085]
["bitfinex","BTCUSD",1742015779767,0.02044362,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1742015779974,0.14514362,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1742015780774,0.248141,84629.0,84628.0,0.0001695]
["bitfinex","BTCUSD",1742015781177,0.2567656,84629.0,84628.0,0.0001695]
["bitfinex","BTCUSD",1742015782553,0.2567656,84629.0,84628.0,0.0011695]
["bitfinex","BTCUSD",1742015782768,0.5567656,84629.0,84628.0,0.0011695]
["bitfinex","BTCUSD",1742015782968,0.8195688,84629.0,84628.0,0.0011695]
["bitfinex","BTCUSD",1742015784961,0.69999377,84629.0,84628.0,0.0011695]
["bitfinex","BTCUSD",1742015785702,0.69999377,84629.0,84628.0,5e-07]
["bitfinex","BTCUSD",1742015790042,0.83323377,84629.0,84628.0,5e-07]
["bitfinex","BTCUSD",1742015791894,0.83323377,84629.0,84628.0,0.00017]
["bitfinex","BTCUSD",1742015801619,0.012819,84604.0,84603.0,0.0001695]
["bitfinex","BTCUSD",1742015802044,0.02039972,84604.0,84603.0,0.0001695]
["bitfinex","BTCUSD",1742015802443,0.03893231,84604.0,84603.0,0.0001695]
["bitfinex","BTCUSD",1742015802821,0.03893231,84604.0,84603.0,0.00021089]
["bitfinex","BTCUSD",1742015803405,0.27532731,84604.0,84603.0,0.00521089]
["bitfinex","BTCUSD",1742015804184,0.27532731,84604.0,84603.0,0.01121089]
["bitfinex","BTCUSD",1742015804877,0.27532731,84604.0,84603.0,0.00521089]
["bitfinex","BTCUSD",1742015805198,0.27532731,84604.0,84603.0,0.01121089]
["bitfinex","BTCUSD",1742015805503,0.27532731,84604.0,84603.0,0.00621089]
["bitfinex","BTCUSD",1742015805821,0.27532731,84604.0,84603.0,0.00921089]
["bitfinex","BTCUSD",1742015823576,0.27532731,84604.0,84603.0,0.00021089]
["bitfinex","BTCUSD",1742015823783,0.27532731,84604.0,84603.0,0.00521089]
["bitfinex","BTCUSD",1742015824114,0.27532731,84604.0,84603.0,0.00821089]
["bitfinex","BTCUSD",1742015827736,0.248235,84597.0,84596.0,0.01454085]
["bitfinex","BTCUSD",1742015828096,0.25598747,84597.0,84596.0,0.01458225]
["bitfinex","BTCUSD",1742015829281,0.26781079,84597.0,84596.0,0.01458225]
["bitfinex","BTCUSD",1742015829659,0.26781079,84597.0,84596.0,0.02058225]
["bitfinex","BTCUSD",1742015829862,0.26781079,84597.0,84596.0,0.02558225]
["bitfinex","BTCUSD",1742015831684,0.26881079,84597.0,84596.0,0.0110414]
["bitfinex","BTCUSD",1742015833466,0.26881079,84597.0,84596.0,0.0050414]
["bitfinex","BTCUSD",1742015833704,0.26881079,84597.0,84596.0,4.14e-05]
["bitfinex","BTCUSD",1742015833911,0.26881079,84597.0,84596.0,0.0030414]
["bitfinex","BTCUSD",1742015834109,0.29101326,84597.0,84596.0,0.0040414]
["bitfinex","BTCUSD",1742015835503,0.26881079,84597.0,84596.0,0.0040414]
["bitfinex","BTCUSD",1742015840473,0.26881079,84597.0,84596.0,0.0042109]
["bitfinex","BTCUSD",1742015860348,0.26881079,84597.0,84596.0,0.0032109]
["bitfinex","BTCUSD",1742015860689,0.26881079,84597.0,84596.0,0.0042109]
["bitfinex","BTCUSD",1742015861936,0.26881079,84597.0,84596.0,0.0012109]
["bitfinex","BTCUSD",1742015862154,0.26881079,84597.0,84596.0,0.0042109]
["bitfinex","BTCUSD",1742015862959,0.26881079,84597.0,84596.0,0.0002109]
["bitfinex","BTCUSD",1742015863286,0.26881079,84597.0,84596.0,0.0022109]
["bitfinex","BTCUSD",1742015863624,0.26881079,84597.0,84596.0,0.0002109]
["bitfinex","BTCUSD",1742015865130,0.28734433,84597.0,84596.0,0.0012109]
["bitfinex","BTCUSD",1742015866203,0.26881079,84597.0,84596.0,0.0012109]
["bitfinex","BTCUSD",1742015868834,0.26881079,84597.0,84596.0,0.0002109]
["bitfinex","BTCUSD",1742015869033,0.26881079,84597.0,84596.0,0.0012109]
["bitfinex","BTCUSD",1742015869369,0.28734476,84597.0,84596.0,0.0012109]
["bitfinex","BTCUSD",1742015870096,0.28834476,84597.0,84596.0,0.0012109]
["bitfinex","BTCUSD",1742015874303,2.10991581,84590.0,84589.0,0.13312]
["bitfinex","BTCUSD",1742015874503,2.10991581,84590.0,84589.0,0.14778513]
["bitfinex","BTCUSD",1742015874821,2.11783933,84590.0,84589.0,0.14778513]
["bitfinex","BTCUSD",1742015875627,2.11783933,84590.0,84589.0,0.15078513]
["bitfinex","BTCUSD",1742015876327,2.11783933,84590.0,84589.0,0.15178513]
["bitfinex","BTCUSD",1742015878312,2.11783933,84590.0,84589.0,0.15195473]
["bitfinex","BTCUSD",1742015880154,2.11783933,84590.0,84589.0,0.13741388]
["bitfinex","BTCUSD",1742015884712,1.86958433,84590.0,84589.0,0.15195473]
["bitfinex","BTCUSD",1742015884923,1.88140533,84590.0,84589.0,0.15195473]
["bitfinex","BTCUSD",1742015896092,1.86958433,84590.0,84589.0,0.16377573]
["bitfinex","BTCUSD",1742015896629,1.86958433,84590.0,84589.0,0.15195473]
["bitfinex","BTCUSD",1742015897973,2.10601833,84590.0,84589.0,0.15195473]
["bitfinex","BTCUSD",1742015898678,2.11783933,84590.0,84589.0,0.15195473]
["bitfinex","BTCUSD",1742015902110,2.11783933,84590.0,84589.0,0.14795473]
["bitfinex","BTCUSD",1742015902310,2.11783933,84590.0,84589.0,0.14995473]
["bitfinex","BTCUSD",1742015905952,2.11783933,84590.0,84589.0,0.13541388]
["bitfinex","BTCUSD",1742015907541,2.11783933,84590.0,84589.0,0.13341388]
["bitfinex","BTCUSD",1742015908602,2.11783933,84590.0,84589.0,0.13541388]
["bitfinex","BTCUSD",1742015916619,1.86958433,84590.0,84589.0,0.13541388]
["bitfinex","BTCUSD",1742015917560,1.86958433,84590.0,84589.0,0.38639173]
["bitfinex","BTCUSD",1742015919725,1.88140533,84590.0,84589.0,0.14995473]
["bitfinex","BTCUSD",1742015921271,1.88140533,84590.0,84589.0,0.13541388]
["bitfinex","BTCUSD",1742015924366,2.26510533,84590.0,84589.0,0.00229388]
["bitfinex","BTCUSD",1742015925373,2.26510533,84590.0,84589.0,0.00029388]
["bitfinex","BTCUSD",1742015925589,2.26510533,84590.0,84589.0,0.00129388]
["bitfinex","BTCUSD",1742015925921,2.26610533,84590.0,84589.0,0.00129388]
["bitfinex","BTCUSD",1742015927898,2.2846419,84590.0,84589.0,0.00129388]
["bitfinex","BTCUSD",1742015929386,0.011823,84579.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1742015929590,0.24829,84579.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1742015929966,0.2562062,84579.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1742015930184,0.27474335,84579.0,84578.0,0.01454085]
["bitfinex","BTCUSD",1742015930562,0.27474335,84579.0,84578.0,0.01854085]
["bitfinex","BTCUSD",1742015931621,0.27474335,84579.0,84578.0,0.02054085]
["bitfinex","BTCUSD",1742015932692,0.27474335,84579.0,84578.0,0.01854085]
["bitfinex","BTCUSD",1742015933109,0.27474335,84579.0,84578.0,0.01554085]
["bitfinex","BTCUSD",1742015933314,0.27474335,84579.0,84578.0,0.01854085]
["bitfinex","BTCUSD",1742015936514,0.27474335,84579.0,84578.0,0.01871045]
["bitfinex","BTCUSD",1742015936943,0.27474335,84579.0,84578.0,0.01571045]
["bitfinex","BTCUSD",1742015937294,0.27474335,84579.0,84578.0,0.01771045]
["bitfinex","BTCUSD",1742015938412,0.27474335,84579.0,84578.0,0.01671045]
["bitfinex","BTCUSD",1742015941490,0.27574335,84579.0,84578.0,0.0021696]
["bitfinex","BTCUSD",1742015942486,0.27574335,84579.0,84578.0,0.0001696]
["bitfinex","BTCUSD",1742015942893,0.27574335,84579.0,84578.0,0.0011696]
["bitfinex","BTCUSD",1742015956642,0.35554335,84579.0,84578.0,0.0011696]
["bitfinex","BTCUSD",1742015956811,0.3370062,84579.0,84578.0,0.0011696]
["bitfinex","BTCUSD",1742015957236,0.248322,84567.0,84566.0,0.13304]
["bitfinex","BTCUSD",1742015957428,0.248322,84567.0,84565.0,0.10564801]
["bitfinex","BTCUSD",1742015957628,0.25620652,84567.0,84566.0,0.14758085]
["bitfinex","BTCUSD",1742015959093,0.25620652,84567.0,84565.0,0.10564801]
["bitfinex","BTCUSD",1742015959094,0.012825,84566.0,84565.0,0.10564801]
["bitfinex","BTCUSD",1742015959293,0.012825,84566.0,84565.0,4.13e-05]
["bitfinex","BTCUSD",1742015959905,0.01853956,84566.0,84565.0,4.13e-05]
["bitfinex","BTCUSD",1742015960383,0.0304307,84566.0,84565.0,0.01658215]
["bitfinex","BTCUSD",1742015960626,0.0304307,84566.0,84565.0,0.25308415]
["bitfinex","BTCUSD",1742015961043,0.01853956,84566.0,84565.0,0.26507865]
["bitfinex","BTCUSD",1742015961244,0.02361388,84566.0,84565.0,0.31157865]
["bitfinex","BTCUSD",1742015961791,0.02361388,84566.0,84565.0,0.30957865]
["bitfinex","BTCUSD",1742015962107,0.02361388,84566.0,84565.0,0.31357865]
["bitfinex","BTCUSD",1742015962596,0.02361388,84566.0,84565.0,0.30957865]
["bitfinex","BTCUSD",1742015962742,0.02361388,84566.0,84565.0,0.31157865]
["bitfinex","BTCUSD",1742015965466,0.02361388,84566.0,84565.0,0.26507865]
["bitfinex","BTCUSD",1742015965664,0.02361388,84566.0,84565.0,0.01675165]
["bitfinex","BTCUSD",1742015968817,0.02640557,84566.0,84565.0,0.01675165]
["bitfinex","BTCUSD",1742015969019,0.02640557,84566.0,84565.0,0.02857665]
["bitfinex","BTCUSD",1742015991092,0.02740557,84566.0,84565.0,0.0022108]
["bitfinex","BTCUSD",1742015992044,0.02740557,84566.0,84565.0,0.0002108]
["bitfinex","BTCUSD",1742015992243,0.02640557,84566.0,84565.0,0.25225565]
["bitfinex","BTCUSD",1742015992463,0.02640557,84566.0,84565.0,0.26408065]
["bitfinex","BTCUSD",1742015992669,0.02640557,84566.0,84565.0,0.39712065]
["bitfinex","BTCUSD",1742016003431,0.02640557,84566.0,84565.0,0.14879165]
["bitfinex","BTCUSD",1742016003878,0.02640557,84566.0,84565.0,0.1342508]
["bitfinex","BTCUSD",1742016003879,0.03923057,84566.0,84565.0,0.1342508]
["bitfinex","BTCUSD",1742016005814,0.02740557,84566.0,84565.0,0.1342508]
["bitfinex","BTCUSD",1742016008103,0.00886601,84566.0,84565.0,0.1342508]
["bitfinex","BTCUSD",1742016010885,0.00886601,84566.0,84565.0,0.0012108]
["bitfinex","BTCUSD",1742016011112,0.00886601,84566.0,84565.0,0.1342108]
["bitfinex","BTCUSD",1742016014036,0.02740562,84566.0,84565.0,0.1342108]
["bitfinex","BTCUSD",1742016015476,0.02640562,84566.0,84565.0,0.14875165]
["bitfinex","BTCUSD",1742016015674,0.02640562,84566.0,84565.0,0.16057665]
["bitfinex","BTCUSD",1742016016482,0.02640562,84566.0,84565.0,0.14875165]
["bitfinex","BTCUSD",1742016019694,0.02640562,84566.0,84565.0,0.16057665]
["bitfinex","BTCUSD",1742016025736,0.02640562,84566.0,84565.0,0.13296]
["bitfinex","BTCUSD",1742016028153,0.02640562,84566.0,84565.0,0.15702107]
["bitfinex","BTCUSD",1742016031239,0.02640562,84566.0,84565.0,0.15719057]
["bitfinex","BTCUSD",1742016032192,0.02640562,84566.0,84565.0,0.1331295]
["bitfinex","BTCUSD",1742016032998,0.02640562,84566.0,84565.0,0.14767035]
["bitfinex","BTCUSD",1742016033211,0.0213313,84566.0,84565.0,0.15949535]
["bitfinex","BTCUSD",1742016033417,0.01853961,84566.0,84565.0,0.15949535]
["bitfinex","BTCUSD",1742016035279,0.01853961,84566.0,84565.0,0.14767035]
["bitfinex","BTCUSD",1742016035703,0.0265854,84566.0,84565.0,0.14767035]
["bitfinex","BTCUSD",1742016037235,0.0265854,84566.0,84565.0,0.17156761]
["bitfinex","BTCUSD",1742016037440,0.0265854,84566.0,84565.0,0.18339261]
["bitfinex","BTCUSD",1742016043492,0.0269246,84566.0,84565.0,0.18339261]
["bitfinex","BTCUSD",1742016044307,0.0269246,84566.0,84565.0,0.17156761]
["bitfinex","BTCUSD",1742016048115,0.0269246,84566.0,84565.0,0.14767035]
["bitfinex","BTCUSD",1742016048576,0.0387496,84566.0,84565.0,0.14767035]
["bitfinex","BTCUSD",1742016050035,0.0387496,84566.0,84565.0,0.1330895]
["bitfinex","BTCUSD",1742016053430,0.1182496,84566.0,84565.0,0.1330895]
["bitfinex","BTCUSD",1742016055475,0.0387496,84566.0,84565.0,0.1330895]
["bitfinex","BTCUSD",1742016055842,0.0387496,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742016057437,0.0397496,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742016081925,0.0397496,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016140986,0.04003043,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016187954,0.02149082,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016191480,0.04003082,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016198976,0.0317042,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016199141,0.0403031,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016209139,0.3403031,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016209366,0.51564672,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016209738,0.51606549,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016209954,0.40338187,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016210561,0.40638187,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016210994,0.40338187,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016211204,0.40538187,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016212300,0.42392483,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016212576,0.42492483,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016213769,0.43361177,84566.0,84565.0,0.0535245]
["bitfinex","BTCUSD",1742016220859,0.43361177,84566.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016220860,0.249364,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016221228,0.2584288,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016221751,0.27697364,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016222197,0.27697364,84553.0,84552.0,0.0031696]
["bitfinex","BTCUSD",1742016223659,0.27697364,84553.0,84552.0,0.0041696]
["bitfinex","BTCUSD",1742016224441,0.27697364,84553.0,84552.0,0.0031696]
["bitfinex","BTCUSD",1742016224642,0.27797364,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016225072,0.27697364,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016225307,0.27797364,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016226964,0.27997364,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016228076,0.27868532,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016229109,0.30076014,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016235124,0.27868532,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016243610,0.30080296,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016259004,0.28225812,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016261981,0.30080281,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016266680,0.29880281,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016267175,0.30080281,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016267399,0.29980281,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016267536,0.30080281,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016268356,0.3010324,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016273395,0.2990324,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016273641,0.2980324,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016273833,0.3030324,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016274054,0.3020324,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016274834,0.3050324,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016276338,0.30474679,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016280610,0.41626557,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016281032,0.30474679,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016286888,0.30174679,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016287441,0.30274679,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016287822,0.30774679,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016293946,0.60774679,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016302591,0.58562915,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016305452,0.60775307,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016311222,0.64753533,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016311419,0.70489064,84553.0,84552.0,0.0001696]
["bitfinex","BTCUSD",1742016311658,0.66510838,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1742016311858,0.012827,84552.0,84551.0,6e-07]
["bitfinex","BTCUSD",1742016312032,0.012827,84552.0,84525.0,0.0806]
["bitfinex","BTCUSD",1742016312033,0.001,84539.0,84525.0,0.0806]
["bitfinex","BTCUSD",1742016312332,0.001,84539.0,84523.0,0.048]
["bitfinex","BTCUSD",1742016312333,0.549405,84539.0,84523.0,0.048]
["bitfinex","BTCUSD",1742016314110,0.55023721,84539.0,84523.0,0.048]
["bitfinex","BTCUSD",1742016314310,0.55223721,84539.0,84523.0,0.048]
["bitfinex","BTCUSD",1742016314582,0.57078545,84539.0,84523.0,0.048]
["bitfinex","BTCUSD",1742016314951,0.57178545,84539.0,84523.0,0.048]
["bitfinex","BTCUSD",1742016315757,0.57929253,84539.0,84523.0,0.048]
["bitfinex","BTCUSD",1742016316566,0.57929253,84539.0,84528.0,0.0779]
["bitfinex","BTCUSD",1742016319414,0.58830243,84539.0,84528.0,0.0779]
["bitfinex","BTCUSD",1742016322338,0.58830243,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016323482,0.58747022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016329623,0.58931115,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016329893,0.58747022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016331707,0.58930307,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016331867,0.58747022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016332404,0.58930307,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016351382,0.58747022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016351988,0.58936794,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016353743,0.58636794,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016353898,0.59636794,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016360813,0.59447022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016364144,0.59636284,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016364518,0.59447022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016365265,0.59451071,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016366597,0.59637802,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016374378,0.59447022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016375039,0.58947022,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016375357,0.58925046,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016375557,0.59125046,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016378093,0.58825046,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016378295,0.58625046,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016378457,0.58825046,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016378887,0.59025046,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016383962,0.56269232,84539.0,84538.0,0.0834354]
["bitfinex","BTCUSD",1742016384167,0.56269232,84539.0,84538.0,0.1284354]
["bitfinex","BTCUSD",1742016384342,0.56091208,84539.0,84538.0,0.1284354]
["bitfinex","BTCUSD",1742016385582,0.56266135,84539.0,84538.0,0.1284354]
["bitfinex","BTCUSD",1742016387274,0.5812088,84539.0,84538.0,0.1284354]
["bitfinex","BTCUSD",1742016388694,0.57945953,84539.0,84538.0,0.1284354]
["bitfinex","BTCUSD",1742016388894,0.58125803,84539.0,84538.0,0.1284354]
["bitfinex","BTCUSD",1742016389551,0.58125803,84539.0,84538.0,0.0518354]
["bitfinex","BTCUSD",1742016394428,0.58125803,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016394831,0.57945953,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016395913,0.58121084,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016399502,0.57945953,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016399844,0.58123988,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016400396,0.57945953,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016401031,0.58123988,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016401232,0.57945953,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016403882,0.58123988,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016408907,0.58065927,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016409108,0.57945953,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016411063,0.56091208,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016413925,0.553405,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016414087,0.57956696,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016419078,0.57856696,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016419493,0.57956696,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016419940,0.57856696,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016420239,0.57956696,84539.0,84538.0,0.0068354]
["bitfinex","BTCUSD",1742016421594,0.01161355,84539.0,84538.0,0.4543344]
["bitfinex","BTCUSD",1742016421777,0.00455434,84539.0,84538.0,0.4543344]
["bitfinex","BTCUSD",1742016421978,0.004,84539.0,84538.0,0.4543344]
["bitfinex","BTCUSD",1742016422377,0.002,84539.0,84538.0,0.4543344]
["bitfinex","BTCUSD",1742016422849,0.005,84539.0,84538.0,0.4543344]
["bitfinex","BTCUSD",1742016423103,0.005,84539.0,84538.0,0.51817525]
["bitfinex","BTCUSD",1742016423345,0.005,84539.0,84538.0,0.53000325]
["bitfinex","BTCUSD",1742016423346,0.002,84539.0,84538.0,0.53000325]
["bitfinex","BTCUSD",1742016424202,0.000339,84543.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742016424442,0.000339,84543.0,84542.0,0.34303685]
["bitfinex","BTCUSD",1742016424664,0.01888373,84543.0,84542.0,0.34103685]
["bitfinex","BTCUSD",1742016434794,0.01888373,84543.0,84542.0,0.52211685]
["bitfinex","BTCUSD",1742016436126,0.000339,84543.0,84542.0,0.52311685]
["bitfinex","BTCUSD",1742016436328,0.000339,84543.0,84542.0,0.52711685]
["bitfinex","BTCUSD",1742016437131,0.001339,84543.0,84542.0,0.52711685]
["bitfinex","BTCUSD",1742016438447,0.001339,84543.0,84542.0,0.94331685]
["bitfinex","BTCUSD",1742016438834,0.002339,84543.0,84542.0,0.94731685]
["bitfinex","BTCUSD",1742016440393,0.02088263,84543.0,84542.0,0.94731685]
["bitfinex","BTCUSD",1742016441399,0.02088263,84543.0,84542.0,0.94748635]
["bitfinex","BTCUSD",1742016443663,0.02088263,84543.0,84542.0,0.94348635]
["bitfinex","BTCUSD",1742016445300,0.02088263,84543.0,84542.0,1.72880635]
["bitfinex","BTCUSD",1742016446900,0.02088263,84543.0,84542.0,2.42880635]
["bitfinex","BTCUSD",1742016447107,0.02088263,84543.0,84542.0,2.43280635]
["bitfinex","BTCUSD",1742016451669,0.02088263,84543.0,84542.0,1.72880635]
["bitfinex","BTCUSD",1742016452621,0.01888263,84543.0,84542.0,1.64470635]
["bitfinex","BTCUSD",1742016452873,0.01988263,84543.0,84542.0,1.64470635]
["bitfinex","BTCUSD",1742016453107,0.02088263,84543.0,84542.0,1.64670635]
["bitfinex","BTCUSD",1742016453664,0.02088263,84543.0,84542.0,1.64666635]
["bitfinex","BTCUSD",1742016456025,0.02088263,84543.0,84542.0,1.59806635]
["bitfinex","BTCUSD",1742016456282,0.02088263,84543.0,84542.0,1.18086635]
["bitfinex","BTCUSD",1742016457214,0.02088263,84543.0,84542.0,1.21783892]
["bitfinex","BTCUSD",1742016461301,0.02088263,84543.0,84542.0,1.29873892]
["bitfinex","BTCUSD",1742016465031,0.02088263,84543.0,84542.0,1.21783892]
["bitfinex","BTCUSD",1742016467182,0.02088263,84543.0,84542.0,1.32447364]
["bitfinex","BTCUSD",1742016470101,0.02088263,84543.0,84542.0,1.21783892]
["bitfinex","BTCUSD",1742016472682,0.02088263,84543.0,84542.0,1.34623892]
["bitfinex","BTCUSD",1742016472886,0.02088263,84543.0,84542.0,1.26573892]
["bitfinex","BTCUSD",1742016477062,0.02088263,84543.0,84542.0,1.21783892]
["bitfinex","BTCUSD",1742016480677,0.02088263,84543.0,84542.0,1.08539892]
["bitfinex","BTCUSD",1742016480821,0.02088263,84543.0,84542.0,1.21783892]
["bitfinex","BTCUSD",1742016481031,0.02088263,84543.0,84542.0,1.07557092]
["bitfinex","BTCUSD",1742016481234,0.002339,84543.0,84542.0,1.03859835]
["bitfinex","BTCUSD",1742016481464,0.002339,84543.0,84542.0,1.17103835]
["bitfinex","BTCUSD",1742016481866,0.002339,84543.0,84542.0,1.18286635]
["bitfinex","BTCUSD",1742016482066,0.001339,84543.0,84542.0,1.18286635]
["bitfinex","BTCUSD",1742016482277,0.001339,84543.0,84542.0,1.18086635]
["bitfinex","BTCUSD",1742016482488,0.001339,84543.0,84542.0,1.16903835]
["bitfinex","BTCUSD",1742016482689,0.002339,84543.0,84542.0,1.17103835]
["bitfinex","BTCUSD",1742016484220,0.02088369,84543.0,84542.0,1.17103835]
["bitfinex","BTCUSD",1742016484737,0.02953853,84543.0,84542.0,1.17103835]
["bitfinex","BTCUSD",1742016484972,0.02953853,84543.0,84542.0,0.93447035]
["bitfinex","BTCUSD",1742016485122,0.26927769,84543.0,84542.0,0.9199295]
["bitfinex","BTCUSD",1742016485318,0.33678561,84543.0,84542.0,0.9199295]
["bitfinex","BTCUSD",1742016486010,0.33478561,84543.0,84542.0,0.9179295]
["bitfinex","BTCUSD",1742016486209,0.33478561,84543.0,84542.0,0.9199295]
["bitfinex","BTCUSD",1742016486433,0.33578561,84543.0,84542.0,0.9199295]
["bitfinex","BTCUSD",1742016487333,0.33678561,84543.0,84542.0,0.9199295]
["bitfinex","BTCUSD",1742016488116,0.33778561,84543.0,84542.0,0.7874895]
["bitfinex","BTCUSD",1742016488319,0.35633113,84543.0,84542.0,0.7874895]
["bitfinex","BTCUSD",1742016489639,0.35533113,84543.0,84542.0,0.7854895]
["bitfinex","BTCUSD",1742016489878,0.35533113,84543.0,84542.0,0.7874895]
["bitfinex","BTCUSD",1742016490411,0.35433113,84543.0,84542.0,0.7874895]
["bitfinex","BTCUSD",1742016493156,0.35433113,84543.0,84542.0,0.0021695]
["bitfinex","BTCUSD",1742016501495,0.10593713,84543.0,84542.0,0.2387375]
["bitfinex","BTCUSD",1742016501856,0.02753713,84543.0,84542.0,0.2387375]
["bitfinex","BTCUSD",1742016504377,0.02753713,84543.0,84542.0,0.0021695]
["bitfinex","BTCUSD",1742016515429,0.0272843,84543.0,84542.0,0.0021695]
["bitfinex","BTCUSD",1742016516895,0.0391123,84543.0,84542.0,0.0021695]
["bitfinex","BTCUSD",1742016521713,0.0391123,84543.0,84542.0,0.0001695]
["bitfinex","BTCUSD",1742016522018,0.0391123,84543.0,84542.0,0.0021695]
["bitfinex","BTCUSD",1742016552367,0.0391123,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016555808,0.0272843,84543.0,84542.0,0.1464375]
["bitfinex","BTCUSD",1742016556029,0.0272843,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016556342,0.02777268,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016558869,0.02777268,84543.0,84542.0,0.1464375]
["bitfinex","BTCUSD",1742016559235,0.01888452,84543.0,84542.0,0.1464375]
["bitfinex","BTCUSD",1742016561771,0.02777268,84543.0,84542.0,0.1464375]
["bitfinex","BTCUSD",1742016562545,0.02777268,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016565809,0.03960068,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016566026,0.02777268,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016568333,0.03960068,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016579304,0.03960068,84543.0,84542.0,0.1326095]
["bitfinex","BTCUSD",1742016579578,0.03960068,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016580107,0.03925068,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016581300,0.03958968,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016585922,0.02776168,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016588229,0.03958968,84543.0,84542.0,0.1346095]
["bitfinex","BTCUSD",1742016592727,0.03958968,84543.0,84542.0,1.1346095]
["bitfinex","BTCUSD",1742016597304,0.03958968,84543.0,84542.0,1.0021695]
["bitfinex","BTCUSD",1742016597480,0.03958968,84543.0,84542.0,1.1345695]
["bitfinex","BTCUSD",1742016597907,0.03930355,84543.0,84542.0,1.1345695]
["bitfinex","BTCUSD",1742016614665,0.03930355,84543.0,84542.0,1.0021695]
["bitfinex","BTCUSD",1742016614666,0.11650355,84543.0,84542.0,1.0021695]
["bitfinex","BTCUSD",1742016614867,0.09796903,84543.0,84542.0,1.0021695]
["bitfinex","BTCUSD",1742016616207,0.09796903,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016616423,0.09796903,84543.0,84542.0,1.0011695]
["bitfinex","BTCUSD",1742016616709,0.089367,84543.0,84542.0,1.0011695]
["bitfinex","BTCUSD",1742016619449,0.10791305,84543.0,84542.0,1.0011695]
["bitfinex","BTCUSD",1742016619687,0.11399279,84543.0,84542.0,1.0011695]
["bitfinex","BTCUSD",1742016624036,0.03779279,84543.0,84542.0,1.0011695]
["bitfinex","BTCUSD",1742016634755,0.03171305,84543.0,84542.0,1.0011695]
["bitfinex","BTCUSD",1742016636579,0.03171305,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016637509,0.03271305,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016637723,0.03371305,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016659137,0.002339,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016659687,0.002339,84543.0,84542.0,1.1325295]
["bitfinex","BTCUSD",1742016660432,0.00841147,84543.0,84542.0,1.1325295]
["bitfinex","BTCUSD",1742016661262,0.02023947,84543.0,84542.0,1.1325295]
["bitfinex","BTCUSD",1742016662274,0.03878525,84543.0,84542.0,1.1325295]
["bitfinex","BTCUSD",1742016666275,0.03878525,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016666481,0.03878525,84543.0,84542.0,1.1325295]
["bitfinex","BTCUSD",1742016678693,0.03878525,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016679142,0.03878525,84543.0,84542.0,1.1325295]
["bitfinex","BTCUSD",1742016679518,0.03978525,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016689320,0.06978525,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016689939,0.05123947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016692897,0.06978539,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016714516,0.35123947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016715131,0.35023947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016715337,0.34923947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016715563,0.47733947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016715737,0.47833947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016715933,0.47533947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016716213,0.47733947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016716732,0.47533947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016717501,0.47833947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016718193,0.47733947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016718427,0.48133947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016719407,0.49988704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016725209,0.49788704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016725409,0.49388704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016725611,0.50288704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016725792,0.49888704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016726200,0.50388704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016726871,0.49888704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016727438,0.50388704,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016734161,0.48533947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016734927,0.47533947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016735246,0.48533947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016742421,0.43863947,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016742884,0.45718723,84543.0,84542.0,1.0001695]
["bitfinex","BTCUSD",1742016745370,0.45718723,84543.0,84542.0,5e-07]
["bitfinex","BTCUSD",1742016746192,0.57676226,84543.0,84542.0,5e-07]
["bitfinex","BTCUSD",1742016746417,0.45218723,84543.0,84542.0,5e-07]
["bitfinex","BTCUSD",1742016746837,0.45718723,84543.0,84542.0,5e-07]
["bitfinex","BTCUSD",1742016747990,0.012828,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016748393,0.01887877,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016749413,0.26445577,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016752099,0.28655851,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016760104,0.26445577,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016770611,0.56445577,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016773844,0.58300368,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016775907,0.59888447,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016779070,0.05670567,84539.0,84538.0,0.0538959]
["bitfinex","BTCUSD",1742016779292,0.03815776,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016779661,0.03210699,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016780026,0.02710699,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016780248,0.02310699,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016780753,0.00630413,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016781531,0.00630413,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016782180,0.00630413,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016782391,0.02485095,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016782523,0.02485095,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016782929,0.04694475,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016783333,0.04694475,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016783738,0.04694475,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016783947,0.04694475,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016784152,0.04694475,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016784884,0.04694475,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016786123,0.02485095,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016790390,0.02485095,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016791698,0.02485095,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016792893,0.02385095,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016793561,0.02385095,84539.0,84538.0,0.2739439]
["bitfinex","BTCUSD",1742016794104,0.02418995,84539.0,84538.0,0.2739439]
["bitfinex","BTCUSD",1742016794502,0.01888582,84539.0,84538.0,0.2739439]
["bitfinex","BTCUSD",1742016794703,0.01888582,84539.0,84538.0,0.1297959]
["bitfinex","BTCUSD",1742016794911,0.01888582,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016795632,0.02420009,84539.0,84538.0,0.2621159]
["bitfinex","BTCUSD",1742016796670,0.01888582,84539.0,84538.0,0.1391159]
["bitfinex","BTCUSD",1742016797988,0.02420009,84539.0,84538.0,0.1391159]
["bitfinex","BTCUSD",1742016799336,0.02416009,84539.0,84538.0,0.1391159]
["bitfinex","BTCUSD",1742016799779,0.02416009,84539.0,84538.0,0.1390759]
["bitfinex","BTCUSD",1742016800567,0.02416009,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016800770,0.02416009,84539.0,84538.0,0.1390759]
["bitfinex","BTCUSD",1742016801742,0.02416009,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016801949,0.02416009,84539.0,84538.0,0.1390759]
["bitfinex","BTCUSD",1742016808649,0.02416009,84539.0,84538.0,0.1509039]
["bitfinex","BTCUSD",1742016809503,0.02416009,84539.0,84538.0,0.2261039]
["bitfinex","BTCUSD",1742016809704,0.01884582,84539.0,84538.0,0.2261039]
["bitfinex","BTCUSD",1742016811242,0.01884582,84539.0,84538.0,0.24064475]
["bitfinex","BTCUSD",1742016811618,0.01884582,84539.0,84538.0,0.28644475]
["bitfinex","BTCUSD",1742016819181,0.01884582,84539.0,84538.0,0.16544475]
["bitfinex","BTCUSD",1742016819513,0.01884582,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016819514,0.03067382,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016819767,0.03599818,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016819936,0.03699818,84539.0,84538.0,0.1390759]
["bitfinex","BTCUSD",1742016820617,0.03699818,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016836371,0.01849136,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016841167,0.03703882,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016860047,0.03699882,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016865090,0.03799882,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016869673,0.33799882,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016888140,0.32617082,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016888348,0.33799882,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016895789,0.02617082,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016895992,0.02517082,84539.0,84538.0,0.0186239]
["bitfinex","BTCUSD",1742016896204,0.02517082,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016896439,0.00662336,84539.0,84538.0,0.0186239]
["bitfinex","BTCUSD",1742016896643,0.001299,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016897063,0.000299,84539.0,84538.0,0.0067959]
["bitfinex","BTCUSD",1742016897275,0.000299,84539.0,84538.0,0.0186239]
["bitfinex","BTCUSD",1742016899148,0.000299,84539.0,84538.0,0.04318766]
["bitfinex","BTCUSD",1742016899352,0.000299,84539.0,84538.0,0.04200493]
["bitfinex","BTCUSD",1742016899944,0.000299,84539.0,84538.0,0.04318766]
["bitfinex","BTCUSD",1742016901009,0.01884539,84539.0,84538.0,0.04318766]
["bitfinex","BTCUSD",1742016901214,0.01884539,84539.0,84538.0,0.04200493]
["bitfinex","BTCUSD",1742016920838,0.01880539,84539.0,84538.0,0.04200493]
["bitfinex","BTCUSD",1742016923768,0.01880539,84539.0,84538.0,0.03017693]
["bitfinex","BTCUSD",1742016923973,0.01880539,84539.0,84538.0,0.16241693]
["bitfinex","BTCUSD",1742016924149,0.02446227,84539.0,84538.0,0.17424493]
["bitfinex","BTCUSD",1742016924624,0.01880539,84539.0,84538.0,0.17424493]
["bitfinex","BTCUSD",1742016935048,0.01880539,84539.0,84538.0,0.18996854]
["bitfinex","BTCUSD",1742016936454,0.01880539,84539.0,84538.0,0.18878578]
["bitfinex","BTCUSD",1742016941387,0.01880539,84539.0,84538.0,0.26498578]
["bitfinex","BTCUSD",1742016941702,0.000259,84539.0,84538.0,0.30202527]
["bitfinex","BTCUSD",1742016944703,0.01880413,84539.0,84538.0,0.30202527]
["bitfinex","BTCUSD",1742016946837,0.01880413,84539.0,84538.0,0.30198527]
["bitfinex","BTCUSD",1742016947537,0.01880413,84539.0,84538.0,0.26494578]
["bitfinex","BTCUSD",1742016951355,0.01880413,84539.0,84538.0,0.13274578]
["bitfinex","BTCUSD",1742016951491,0.01880413,84539.0,84538.0,0.26494578]
["bitfinex","BTCUSD",1742016951699,0.01880413,84539.0,84538.0,0.13274578]
["bitfinex","BTCUSD",1742016951938,0.01880413,84539.0,84538.0,0.26612841]
["bitfinex","BTCUSD",1742016952127,0.01880413,84539.0,84538.0,0.26494578]
["bitfinex","BTCUSD",1742016952908,0.01880413,84539.0,84538.0,0.13274578]
["bitfinex","BTCUSD",1742016953112,0.01880413,84539.0,84538.0,0.26494578]
["bitfinex","BTCUSD",1742016953753,0.01880413,84539.0,84538.0,0.13274578]
["bitfinex","BTCUSD",1742016953968,0.01880413,84539.0,84538.0,0.26494578]
["bitfinex","BTCUSD",1742016957143,0.01880413,84539.0,84538.0,0.18874578]
["bitfinex","BTCUSD",1742016957488,0.01880413,84539.0,84538.0,0.05654578]
["bitfinex","BTCUSD",1742016957691,0.01880413,84539.0,84538.0,0.18874578]
["bitfinex","BTCUSD",1742016961262,0.01880413,84539.0,84538.0,0.05654578]
["bitfinex","BTCUSD",1742016961684,0.01880413,84539.0,84538.0,0.18874578]
["bitfinex","BTCUSD",1742016964135,0.01880413,84539.0,84538.0,0.18992851]
["bitfinex","BTCUSD",1742016980169,0.01880413,84539.0,84538.0,0.22695819]
["bitfinex","BTCUSD",1742016980546,0.01880413,84539.0,84538.0,0.18992851]
["bitfinex","BTCUSD",1742016981082,0.01880413,84539.0,84538.0,0.05772851]
["bitfinex","BTCUSD",1742016981315,0.01880413,84539.0,84538.0,0.18992851]
["bitfinex","BTCUSD",1742016981525,0.01876413,84539.0,84538.0,0.18992851]
["bitfinex","BTCUSD",1742016983504,0.01876413,84539.0,84538.0,0.32142851]
["bitfinex","BTCUSD",1742016983675,0.01876413,84539.0,84538.0,0.35727431]
["bitfinex","BTCUSD",1742016983832,0.0032409,84543.0,84542.0,0.011828]
["bitfinex","BTCUSD",1742016984038,0.0032409,84543.0,84542.0,0.0645799]
["bitfinex","BTCUSD",1742016984440,0.0032409,84543.0,84542.0,0.02755137]
["bitfinex","BTCUSD",1742016984670,0.0032409,84543.0,84542.0,0.06456902]
["bitfinex","BTCUSD",1742016985392,0.0032409,84543.0,84542.0,0.10955137]
["bitfinex","BTCUSD",1742016985684,0.0032409,84543.0,84542.0,0.14656198]
["bitfinex","BTCUSD",1742016986077,0.0042409,84543.0,84542.0,0.14656198]
["bitfinex","BTCUSD",1742016986229,0.0042409,84543.0,84542.0,0.15056198]
["bitfinex","BTCUSD",1742016986430,0.0042409,84543.0,84542.0,0.85056198]
["bitfinex","BTCUSD",1742016986634,0.0052409,84543.0,84542.0,0.85037946]
["bitfinex","BTCUSD",1742016987168,0.000339,84565.0,84564.0,0.248332]
["bitfinex","BTCUSD",1742016987509,0.00038029,84565.0,84564.0,0.39507285]
["bitfinex","BTCUSD",1742016987707,2.9e-07,84565.0,84564.0,0.39507285]
["bitfinex","BTCUSD",1742016987849,2.9e-07,84565.0,84564.0,0.43203305]
["bitfinex","BTCUSD",1742016988579,4.9e-07,84566.0,84565.0,0.03036585]
["bitfinex","BTCUSD",1742016988789,4.9e-07,84566.0,84565.0,0.08045551]
["bitfinex","BTCUSD",1742016989177,4.9e-07,84566.0,84565.0,0.78045551]
["bitfinex","BTCUSD",1742016989554,4.9e-07,84566.0,84565.0,1.12334687]
["bitfinex","BTCUSD",1742016989691,4.9e-07,84566.0,84565.0,1.62694579]
["bitfinex","BTCUSD",1742016990105,4.9e-07,84566.0,84565.0,1.63194579]
["bitfinex","BTCUSD",1742016990341,4.9e-07,84566.0,84565.0,1.63594579]
["bitfinex","BTCUSD",1742016992540,4.9e-07,84566.0,84565.0,1.59904687]
["bitfinex","BTCUSD",1742016992877,4.9e-07,84566.0,84565.0,1.73120687]
["bitfinex","BTCUSD",1742016994291,4.9e-07,84566.0,84565.0,1.74027262]
["bitfinex","BTCUSD",1742016994498,0.000339,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1742016994699,0.000339,84577.0,84576.0,0.44474589]
["bitfinex","BTCUSD",1742016994904,0.000339,84577.0,84576.0,0.44356385]
["bitfinex","BTCUSD",1742016995651,0.000339,84577.0,84576.0,0.44656385]
["bitfinex","BTCUSD",1742016995854,0.000339,84577.0,84576.0,0.57872385]
["bitfinex","BTCUSD",1742016996056,0.000339,84577.0,84576.0,0.564183]
["bitfinex","BTCUSD",1742016996422,0.000339,84577.0,84576.0,0.567183]
["bitfinex","BTCUSD",1742016996623,0.000339,84577.0,84576.0,0.58172385]
["bitfinex","BTCUSD",1742016998849,0.000339,84577.0,84576.0,1.36676385]
["bitfinex","BTCUSD",1742017001451,0.000339,84577.0,84576.0,1.36672385]
["bitfinex","BTCUSD",1742017004528,0.000339,84577.0,84576.0,0.94952385]
["bitfinex","BTCUSD",1742017006969,0.000339,84577.0,84576.0,1.00192385]
["bitfinex","BTCUSD",1742017007174,0.000339,84577.0,84576.0,0.99792385]
["bitfinex","BTCUSD",1742017007724,0.000339,84577.0,84576.0,0.99492385]
["bitfinex","BTCUSD",1742017008166,0.000339,84577.0,84576.0,0.99992385]
["bitfinex","BTCUSD",1742017008392,0.000339,84577.0,84576.0,0.95152385]
["bitfinex","BTCUSD",1742017008931,0.000339,84577.0,84576.0,0.94852385]
["bitfinex","BTCUSD",1742017009868,0.000339,84577.0,84576.0,0.95352385]
["bitfinex","BTCUSD",1742017010275,0.000339,84577.0,84576.0,1.37072385]
["bitfinex","BTCUSD",1742017018099,0.000339,84577.0,84576.0,2.07072385]
["bitfinex","BTCUSD",1742017018486,0.000339,84577.0,84576.0,2.10762023]
["bitfinex","BTCUSD",1742017023093,0.000339,84577.0,84576.0,1.97550023]
["bitfinex","BTCUSD",1742017023294,0.000339,84577.0,84576.0,2.10762023]
["bitfinex","BTCUSD",1742017025463,0.000339,84577.0,84576.0,1.97550023]
["bitfinex","BTCUSD",1742017025712,0.000339,84577.0,84576.0,2.10762023]
["bitfinex","BTCUSD",1742017026573,0.000339,84577.0,84576.0,1.40762023]
["bitfinex","BTCUSD",1742017027767,0.081539,84577.0,84576.0,1.40762023]
["bitfinex","BTCUSD",1742017027968,0.081539,84577.0,84576.0,0.95352385]
["bitfinex","BTCUSD",1742017028441,0.081539,84577.0,84576.0,0.79504]
["bitfinex","BTCUSD",1742017028661,0.081539,84577.0,84576.0,0.92716]
["bitfinex","BTCUSD",1742017029462,0.081539,84577.0,84576.0,0.79504]
["bitfinex","BTCUSD",1742017029668,0.081539,84577.0,84576.0,0.92716]
["bitfinex","BTCUSD",1742017030545,0.081539,84577.0,84576.0,0.938983]
["bitfinex","BTCUSD",1742017030987,0.10007658,84577.0,84576.0,0.938983]
["bitfinex","BTCUSD",1742017032998,0.10007658,84577.0,84576.0,0.92716]
["bitfinex","BTCUSD",1742017033229,0.10007658,84577.0,84576.0,0.938983]
["bitfinex","BTCUSD",1742017034157,0.10007658,84577.0,84576.0,0.92716]
["bitfinex","BTCUSD",1742017034982,0.10633759,84577.0,84576.0,0.92216]
["bitfinex","BTCUSD",1742017035147,0.10633759,84577.0,84576.0,0.79004]
["bitfinex","BTCUSD",1742017035351,0.10633759,84577.0,84576.0,0.92216]
["bitfinex","BTCUSD",1742017036032,0.10633759,84577.0,84576.0,0.91716]
["bitfinex","BTCUSD",1742017036371,0.10633759,84577.0,84576.0,0.92116]
["bitfinex","BTCUSD",1742017036587,0.10633759,84577.0,84576.0,0.92516]
["bitfinex","BTCUSD",1742017036793,0.10633759,84577.0,84576.0,0.936983]
["bitfinex","BTCUSD",1742017037133,0.10007658,84577.0,84576.0,0.936983]
["bitfinex","BTCUSD",1742017041345,0.10007658,84577.0,84576.0,0.804863]
["bitfinex","BTCUSD",1742017041928,0.10007658,84577.0,84576.0,0.019823]
["bitfinex","BTCUSD",1742017042126,0.01883658,84577.0,84576.0,0.019823]
["bitfinex","BTCUSD",1742017042291,0.01883658,84577.0,84576.0,0.015823]
["bitfinex","BTCUSD",1742017043155,0.01883658,84577.0,84576.0,0.019823]
["bitfinex","BTCUSD",1742017043386,0.01883658,84577.0,84576.0,0.015823]
["bitfinex","BTCUSD",1742017043522,0.01883658,84577.0,84576.0,0.019823]
["bitfinex","BTCUSD",1742017044124,0.01883658,84577.0,84576.0,0.023823]
["bitfinex","BTCUSD",1742017055897,0.01883658,84577.0,84576.0,0.012]
["bitfinex","BTCUSD",1742017056097,0.01883658,84577.0,84576.0,0.14412]
["bitfinex","BTCUSD",1742017056537,0.02509448,84577.0,84576.0,0.14412]
["bitfinex","BTCUSD",1742017056903,0.02509448,84577.0,84576.0,0.155943]
["bitfinex","BTCUSD",1742017057133,0.01883658,84577.0,84576.0,0.155943]
["bitfinex","BTCUSD",1742017058525,0.02509447,84577.0,84576.0,0.155943]
["bitfinex","BTCUSD",1742017058725,0.01883658,84577.0,84576.0,0.155943]
["bitfinex","BTCUSD",1742017061835,0.01883658,84577.0,84576.0,0.1561125]
["bitfinex","BTCUSD",1742017062795,0.01883658,84577.0,84576.0,0.28499475]
["bitfinex","BTCUSD",1742017062975,0.000299,84577.0,84576.0,0.2838125]
["bitfinex","BTCUSD",1742017064006,0.000299,84577.0,84576.0,0.24093116]
["bitfinex","BTCUSD",1742017064279,0.000299,84577.0,84576.0,0.24211337]
["bitfinex","BTCUSD",1742017065117,0.000299,84577.0,84576.0,0.25665422]
["bitfinex","BTCUSD",1742017065286,0.000299,84577.0,84576.0,0.25547201]
["bitfinex","BTCUSD",1742017065889,0.01883564,84577.0,84576.0,0.25547201]
["bitfinex","BTCUSD",1742017071143,0.01883564,84577.0,84576.0,0.95547201]
["bitfinex","BTCUSD",1742017075385,0.01883564,84577.0,84576.0,0.82335201]
["bitfinex","BTCUSD",1742017075579,0.01883564,84577.0,84576.0,0.95543201]
["bitfinex","BTCUSD",1742017080496,0.01883564,84577.0,84576.0,1.74039201]
["bitfinex","BTCUSD",1742017080691,0.01883564,84577.0,84576.0,2.15759201]
["bitfinex","BTCUSD",1742017086355,0.01883564,84577.0,84576.0,2.24009201]
["bitfinex","BTCUSD",1742017095972,0.000299,84577.0,84576.0,2.24009201]
["bitfinex","BTCUSD",1742017108958,0.000299,84577.0,84576.0,2.15759201]
["bitfinex","BTCUSD",1742017109161,0.000299,84577.0,84576.0,2.02551201]
["bitfinex","BTCUSD",1742017109361,0.000299,84577.0,84576.0,2.15759201]
["bitfinex","BTCUSD",1742017110209,0.000299,84577.0,84576.0,2.10979201]
["bitfinex","BTCUSD",1742017114380,0.000299,84577.0,84576.0,1.97771201]
["bitfinex","BTCUSD",1742017114546,0.000299,84577.0,84576.0,2.10979201]
["bitfinex","BTCUSD",1742017121379,0.000299,84577.0,84576.0,1.40979201]
["bitfinex","BTCUSD",1742017123730,0.000299,84577.0,84576.0,1.27771201]
["bitfinex","BTCUSD",1742017124137,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017124553,0.000299,84577.0,84576.0,1.27771201]
["bitfinex","BTCUSD",1742017124755,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017125178,0.000299,84577.0,84576.0,1.27771201]
["bitfinex","BTCUSD",1742017125315,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017125517,0.000299,84577.0,84576.0,1.27771201]
["bitfinex","BTCUSD",1742017125712,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017126422,0.000299,84577.0,84576.0,1.27771201]
["bitfinex","BTCUSD",1742017126923,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017127321,0.000299,84577.0,84576.0,1.27771201]
["bitfinex","BTCUSD",1742017127622,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017129620,0.000299,84577.0,84576.0,1.27771201]
["bitfinex","BTCUSD",1742017129958,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017131423,0.000299,84577.0,84576.0,2.10975201]
["bitfinex","BTCUSD",1742017132048,0.075599,84577.0,84576.0,2.10975201]
["bitfinex","BTCUSD",1742017133024,0.075599,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017134522,0.000299,84577.0,84576.0,1.40975201]
["bitfinex","BTCUSD",1742017136466,0.000299,84577.0,84576.0,0.99255201]
["bitfinex","BTCUSD",1742017137106,0.000299,84577.0,84576.0,1.09908831]
["bitfinex","BTCUSD",1742017145931,0.000299,84577.0,84576.0,0.99255201]
["bitfinex","BTCUSD",1742017162013,0.000299,84577.0,84576.0,0.20759201]
["bitfinex","BTCUSD",1742017198052,0.000299,84577.0,84576.0,0.31421398]
["bitfinex","BTCUSD",1742017201115,0.000299,84577.0,84576.0,0.18217398]
["bitfinex","BTCUSD",1742017201447,0.079399,84577.0,84576.0,0.25079147]
["bitfinex","BTCUSD",1742017201591,0.086384,84577.0,84576.0,0.25079147]
["bitfinex","BTCUSD",1742017201938,0.086384,84577.0,84576.0,0.11879147]
["bitfinex","BTCUSD",1742017202137,0.09836042,84577.0,84576.0,0.24279147]
["bitfinex","BTCUSD",1742017202374,0.09836042,84577.0,84576.0,0.23879147]
["bitfinex","BTCUSD",1742017202524,0.11118342,84577.0,84576.0,0.24179147]
["bitfinex","BTCUSD",1742017203162,0.11118342,84577.0,84576.0,0.24479147]
["bitfinex","BTCUSD",1742017204140,0.11118342,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017204527,0.12972008,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017205554,0.11118342,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017208641,0.1297202,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017209819,0.3543672,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017210588,0.3661902,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017211883,0.3661902,84577.0,84576.0,0.1321695]
["bitfinex","BTCUSD",1742017212340,0.3661902,84577.0,84576.0,0.1351695]
["bitfinex","BTCUSD",1742017212721,0.3661902,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017213935,0.34765342,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017217680,0.36619062,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017223782,0.0268212,84577.0,84576.0,0.1499925]
["bitfinex","BTCUSD",1742017224453,0.0198362,84577.0,84576.0,0.1499925]
["bitfinex","BTCUSD",1742017226818,0.02680588,84577.0,84576.0,0.1499925]
["bitfinex","BTCUSD",1742017227715,0.02680588,84577.0,84576.0,0.1381695]
["bitfinex","BTCUSD",1742017231401,0.03862888,84577.0,84576.0,0.0061695]
["bitfinex","BTCUSD",1742017233613,0.02680588,84577.0,84576.0,0.0061695]
["bitfinex","BTCUSD",1742017233817,0.03862888,84577.0,84576.0,0.0061695]
["bitfinex","BTCUSD",1742017234753,0.03862888,84577.0,84576.0,0.0031695]
["bitfinex","BTCUSD",1742017235155,0.03862888,84577.0,84576.0,0.0011695]
["bitfinex","BTCUSD",1742017235605,0.03862888,84577.0,84576.0,0.0021695]
["bitfinex","BTCUSD",1742017242049,0.33862888,84577.0,84576.0,0.0021695]
["bitfinex","BTCUSD",1742017242481,0.32009168,84577.0,84576.0,0.0021695]
["bitfinex","BTCUSD",1742017242754,0.34221122,84577.0,84576.0,0.0021695]
["bitfinex","BTCUSD",1742017243309,0.34221122,84577.0,84576.0,0.0011695]
["bitfinex","BTCUSD",1742017243712,0.32009168,84577.0,84576.0,0.0021695]
["bitfinex","BTCUSD",1742017244043,0.32009168,84577.0,84576.0,0.0011695]
["bitfinex","BTCUSD",1742017244443,0.51696671,84577.0,84576.0,0.0011695]
["bitfinex","BTCUSD",1742017244787,0.39739168,84577.0,84576.0,0.0011695]
["bitfinex","BTCUSD",1742017245472,0.41593064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017248081,0.41893064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017251518,0.44102217,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017279132,0.41893064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017281049,0.53850567,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017284518,0.41893064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017291371,0.34163064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017334763,0.33863064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017335110,0.34063064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017390626,0.41893064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017391912,0.43257903,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017392331,0.41893064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017395013,0.34063064,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017402284,0.34067609,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017413756,0.34101509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017447529,0.42091509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017448350,0.41891509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017448559,0.42191509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017449070,0.41891509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017449564,0.42091509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017466340,0.34101509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017476293,0.33901509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017476453,0.34201509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017477509,0.34301509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017490181,0.42211509,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017490400,0.40357613,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017490799,0.40257613,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017491092,0.40157613,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017491264,0.40457613,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017491671,0.40657613,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017491929,0.40157613,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017492330,0.40457613,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017493244,0.42311745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017494100,0.42786045,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017503517,0.34876045,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017513242,0.34401745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017517549,0.34301745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017517963,0.34401745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017518340,0.34301745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017518692,0.34401745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017519067,0.34301745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017519297,0.34401745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017519507,0.34301745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017519702,0.34401745,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017527396,0.33855328,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017527544,0.3445444,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017530912,0.3435444,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017531287,0.3445444,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017531698,0.3435444,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017531895,0.3445444,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017532255,0.32600308,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017535061,0.34454372,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017549008,0.45155377,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017549566,0.42764372,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017549777,0.42464372,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017549992,0.42264372,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017550486,0.43164372,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017553525,0.34854372,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017579059,0.5193965,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017579265,1.2632035,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017579466,1.24466286,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017580215,1.23566286,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017580418,0.55145586,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017580626,1.55145586,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017580836,1.53174286,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017581475,1.09665808,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017582083,1.12038594,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017582286,1.09480812,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017582500,0.62024663,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017582734,0.58029363,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017583305,0.69986866,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017583589,0.71841075,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017586626,0.59901775,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017587995,0.75813475,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017594320,0.72505975,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017594808,0.47444272,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017595037,0.47944272,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017595725,0.47544272,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017596132,0.48044272,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017599910,0.43484272,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017601116,0.55441775,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017605803,0.43484272,84577.0,84576.0,0.0001695]
["bitfinex","BTCUSD",1742017610541,0.549322,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017611010,0.55739061,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017612299,0.56539061,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017613768,0.58393374,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017614367,0.69199071,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017615556,0.58393374,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017617211,0.59286717,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017624646,0.57786717,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017625211,0.58969117,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017627522,1.30626817,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017627658,1.00046117,84567.0,84566.0,0.0001695]
["bitfinex","BTCUSD",1742017628273,1.1250362,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017628518,0.69572307,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017628721,0.69272307,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017629094,0.69772307,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017629300,0.69272307,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017629727,0.58314804,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017630042,0.57814804,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017630598,0.58314804,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017631525,0.60169246,84567.0,84566.0,5e-07]
["bitfinex","BTCUSD",1742017634319,0.548376,84549.0,84548.0,0.0476]
["bitfinex","BTCUSD",1742017634529,0.548376,84549.0,84548.0,0.04764129]
["bitfinex","BTCUSD",1742017634729,0.556427,84549.0,84548.0,0.04764129]
["bitfinex","BTCUSD",1742017635040,0.57497315,84549.0,84548.0,0.04764129]
["bitfinex","BTCUSD",1742017635529,0.57497315,84549.0,84548.0,0.04781079]
["bitfinex","BTCUSD",1742017635974,0.57597315,84549.0,84548.0,0.04781079]
["bitfinex","BTCUSD",1742017636561,0.57797315,84549.0,84548.0,0.04781079]
["bitfinex","BTCUSD",1742017644103,0.57797315,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017679894,0.559427,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017682950,0.57797327,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017726503,0.34142427,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017806512,0.322878,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017809389,0.3414241,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017814770,0.3333731,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017814932,0.34150174,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017865283,0.02967474,84549.0,84548.0,0.00021079]
["bitfinex","BTCUSD",1742017865673,0.02967474,84549.0,84548.0,0.26977779]
["bitfinex","BTCUSD",1742017865872,0.01112864,84549.0,84548.0,0.32135512]
["bitfinex","BTCUSD",1742017866078,0.003,84549.0,84548.0,0.32135512]
["bitfinex","BTCUSD",1742017866276,0.003,84549.0,84548.0,0.27047884]
["bitfinex","BTCUSD",1742017866426,0.003,84549.0,84548.0,0.07296785]
["bitfinex","BTCUSD",1742017866632,0.003,84549.0,84548.0,0.22702828]
["bitfinex","BTCUSD",1742017867066,0.003,84549.0,84548.0,0.22821073]
["bitfinex","BTCUSD",1742017867280,0.001,84549.0,84548.0,0.22821073]
["bitfinex","BTCUSD",1742017867495,0.01206247,84560.0,84553.0,0.011826]
["bitfinex","BTCUSD",1742017867865,0.00783538,84559.0,84553.0,0.011826]
["bitfinex","BTCUSD",1742017868274,0.248334,84564.0,84553.0,0.011826]
["bitfinex","BTCUSD",1742017868614,0.311824,84568.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742017868615,0.300339,84566.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742017868830,0.001,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742017869012,0.00783538,84559.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742017869229,0.001,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1742017869433,0.00783538,84559.0,84558.0,0.315823]
["bitfinex","BTCUSD",1742017869634,0.01314563,84560.0,84558.0,0.315823]
["bitfinex","BTCUSD",1742017869840,0.01314563,84560.0,84558.0,0.0793]
["bitfinex","BTCUSD",1742017870079,0.00783538,84559.0,84558.0,0.315821]
["bitfinex","BTCUSD",1742017870489,0.0128308,84560.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742017870694,0.0128308,84560.0,84556.0,0.236527]
["bitfinex","BTCUSD",1742017870993,0.00783538,84559.0,84555.0,0.14331094]
["bitfinex","BTCUSD",1742017871203,0.00783538,84559.0,84553.0,0.25107885]
["bitfinex","BTCUSD",1742017871570,0.00783538,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742017872314,0.00783538,84559.0,84553.0,0.25107885]
["bitfinex","BTCUSD",1742017872534,0.00783538,84559.0,84553.0,0.0703052]
["bitfinex","BTCUSD",1742017873488,0.00883538,84559.0,84553.0,0.0703052]
["bitfinex","BTCUSD",1742017874044,0.00783538,84559.0,84553.0,0.0703052]
["bitfinex","BTCUSD",1742017874247,0.236531,84556.0,84554.0,0.1318]
["bitfinex","BTCUSD",1742017874456,0.236531,84556.0,84554.0,0.1127677]
["bitfinex","BTCUSD",1742017874628,0.236531,84556.0,84552.0,0.1318]
["bitfinex","BTCUSD",1742017874629,0.011826,84554.0,84552.0,0.1318]
["bitfinex","BTCUSD",1742017874834,0.00810892,84553.0,84552.0,0.1318]
["bitfinex","BTCUSD",1742017875038,0.248357,84556.0,84552.0,0.1318]
["bitfinex","BTCUSD",1742017875238,0.00810893,84555.0,84552.0,0.1318]
["bitfinex","BTCUSD",1742017875448,0.248341,84561.0,84553.0,0.236538]
["bitfinex","BTCUSD",1742017875605,0.011825,84564.0,84553.0,0.236538]
["bitfinex","BTCUSD",1742017875606,0.01854288,84556.0,84554.0,0.23771556]
["bitfinex","BTCUSD",1742017875806,0.01854288,84556.0,84554.0,0.00118256]
["bitfinex","BTCUSD",1742017876006,0.00811746,84555.0,84553.0,0.248364]
["bitfinex","BTCUSD",1742017876224,0.01854288,84556.0,84555.0,0.20006532]
["bitfinex","BTCUSD",1742017876435,0.01854288,84556.0,84555.0,0.21189132]
["bitfinex","BTCUSD",1742017877246,0.01854288,84556.0,84555.0,0.25769132]
["bitfinex","BTCUSD",1742017878392,0.01854288,84556.0,84555.0,0.20684457]
["bitfinex","BTCUSD",1742017878592,0.01854288,84556.0,84555.0,0.19501857]
["bitfinex","BTCUSD",1742017878805,0.01854288,84556.0,84555.0,0.06034085]
["bitfinex","BTCUSD",1742017879002,0.02666028,84556.0,84549.0,0.236547]
["bitfinex","BTCUSD",1742017879201,0.02666028,84556.0,84550.0,0.1318]
["bitfinex","BTCUSD",1742017879202,0.236535,84554.0,84550.0,0.1318]
["bitfinex","BTCUSD",1742017879423,0.25648907,84553.0,84550.0,0.1318]
["bitfinex","BTCUSD",1742017879626,0.24837,84552.0,84550.0,0.1318]
["bitfinex","BTCUSD",1742017879903,0.00812305,84551.0,84550.0,0.1318]
["bitfinex","BTCUSD",1742017880743,0.00812305,84551.0,84550.0,0.1328]
["bitfinex","BTCUSD",1742017880959,0.00812305,84551.0,84550.0,0.1318]
["bitfinex","BTCUSD",1742017881277,0.00812305,84551.0,84550.0,0.12397294]
["bitfinex","BTCUSD",1742017881829,0.00812305,84551.0,84550.0,0.07377439]
["bitfinex","BTCUSD",1742017882031,0.01995005,84551.0,84550.0,1e-08]
["bitfinex","BTCUSD",1742017882356,0.248375,84550.0,84545.0,0.1318]
["bitfinex","BTCUSD",1742017882757,0.00812303,84549.0,84545.0,0.1318]
["bitfinex","BTCUSD",1742017882959,0.00812303,84549.0,84545.0,0.368358]
["bitfinex","BTCUSD",1742017883187,0.02666649,84549.0,84545.0,0.368358]
["bitfinex","BTCUSD",1742017883389,0.01854346,84549.0,84545.0,0.368358]
["bitfinex","BTCUSD",1742017883703,0.01854346,84549.0,84546.0,0.00118261]
["bitfinex","BTCUSD",1742017884081,0.01854346,84549.0,84546.0,0.01300961]
["bitfinex","BTCUSD",1742017884285,0.01854346,84549.0,84548.0,0.01454085]
["bitfinex","BTCUSD",1742017884497,0.01854346,84549.0,84548.0,0.01572344]
["bitfinex","BTCUSD",1742017884899,0.01854346,84549.0,84547.0,0.24838]
["bitfinex","BTCUSD",1742017885127,0.01854346,84549.0,84548.0,0.00118259]
["bitfinex","BTCUSD",1742017885441,0.01854346,84549.0,84548.0,0.01454085]
["bitfinex","BTCUSD",1742017886224,0.01854346,84549.0,84547.0,0.21191414]
["bitfinex","BTCUSD",1742017886625,0.01854346,84549.0,84547.0,0.20008714]
["bitfinex","BTCUSD",1742017887030,0.0089991,84548.0,84547.0,0.20008714]
["bitfinex","BTCUSD",1742017887273,0.0089991,84548.0,84546.0,0.236555]
["bitfinex","BTCUSD",1742017887449,0.0089991,84548.0,84547.0,0.1318]
["bitfinex","BTCUSD",1742017887650,0.01854346,84549.0,84547.0,0.1318]
["bitfinex","BTCUSD",1742017887853,0.0089991,84548.0,84547.0,0.1318]
["bitfinex","BTCUSD",1742017888053,0.01854346,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1742017888923,0.01854346,84549.0,84548.0,0.236552]
["bitfinex","BTCUSD",1742017889125,0.01854346,84549.0,84548.0,0.1318]
["bitfinex","BTCUSD",1742017889568,0.02754142,84549.0,84548.0,0.1318]
["bitfinex","BTCUSD",1742017890392,0.02754142,84549.0,84548.0,0.03008923]
["bitfinex","BTCUSD",1742017891985,0.02754142,84549.0,84545.0,0.25870412]
["bitfinex","BTCUSD",1742017892181,0.011827,84548.0,84546.0,0.1318]
["bitfinex","BTCUSD",1742017892355,0.248381,84548.0,84546.0,0.1318]
["bitfinex","BTCUSD",1742017892570,0.011827,84548.0,84545.0,0.02214612]
["bitfinex","BTCUSD",1742017892774,0.248384,84546.0,84545.0,0.15394612]
["bitfinex","BTCUSD",1742017892977,0.248384,84546.0,84545.0,0.02214612]
["bitfinex","BTCUSD",1742017893175,0.248384,84546.0,84543.0,0.01454085]
["bitfinex","BTCUSD",1742017893176,0.236561,84545.0,84543.0,0.01454085]
["bitfinex","BTCUSD",1742017893580,0.00899796,84544.0,84543.0,0.01454085]
["bitfinex","BTCUSD",1742017894426,0.02082596,84544.0,84543.0,0.01454085]
["bitfinex","BTCUSD",1742017894584,0.02082596,84544.0,84543.0,0.03668697]
["bitfinex","BTCUSD",1742017895911,0.25739096,84544.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1742017896113,0.011828,84542.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1742017896356,0.248396,84542.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1742017896648,0.25739394,84542.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017896863,0.00899794,84542.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017897281,0.001,84542.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017897438,0.00899796,84541.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017898213,0.001,84542.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017899647,0.001,84541.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017899985,0.011828,84544.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017900315,0.001,84541.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1742017903197,0.002,84541.0,84540.0,0.01554085]
["bitfinex","BTCUSD",1742017903397,0.01099795,84541.0,84540.0,0.02736885]
["bitfinex","BTCUSD",1742017903611,0.00999795,84541.0,84540.0,0.02636885]
["bitfinex","BTCUSD",1742017903972,0.01099795,84541.0,84540.0,0.02736885]
["bitfinex","BTCUSD",1742017904173,0.002,84541.0,84540.0,0.02736885]
["bitfinex","BTCUSD",1742017904374,0.002,84541.0,84540.0,0.02855153]
["bitfinex","BTCUSD",1742017904772,0.002,84541.0,84540.0,0.06554498]
["bitfinex","BTCUSD",1742017905201,0.002,84541.0,84540.0,0.11264498]
["bitfinex","BTCUSD",1742017907916,0.002,84541.0,84540.0,0.11281448]
["bitfinex","BTCUSD",1742017908926,0.012165,84556.0,84550.0,0.01454085]
["bitfinex","BTCUSD",1742017909117,0.22615161,84555.0,84550.0,0.00118261]
["bitfinex","BTCUSD",1742017909428,0.11970176,84553.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742017909625,0.1081027,84552.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742017909829,0.1081027,84552.0,84547.0,0.236552]
["bitfinex","BTCUSD",1742017909830,0.00894702,84552.0,84547.0,0.236552]
["bitfinex","BTCUSD",1742017910184,0.00894702,84552.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742017910453,0.00894702,84552.0,84550.0,0.002]
["bitfinex","BTCUSD",1742017910671,0.248357,84556.0,84550.0,0.002]
["bitfinex","BTCUSD",1742017910899,0.248357,84556.0,84550.0,0.001]
["bitfinex","BTCUSD",1742017911070,0.248357,84556.0,84550.0,0.237544]
["bitfinex","BTCUSD",1742017911270,0.00894704,84555.0,84550.0,0.00118261]
["bitfinex","BTCUSD",1742017911703,0.248352,84558.0,84550.0,0.00418261]
["bitfinex","BTCUSD",1742017911817,0.00894704,84554.0,84550.0,0.00418261]
["bitfinex","BTCUSD",1742017912013,0.00894704,84554.0,84550.0,0.00118261]
["bitfinex","BTCUSD",1742017912261,0.00894703,84553.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742017912459,0.00894703,84553.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742017912680,0.25507078,84557.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742017912862,0.0089486,84552.0,84550.0,0.23772859]
["bitfinex","BTCUSD",1742017913206,0.26689678,84557.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742017913532,0.26689678,84557.0,84552.0,0.002]
["bitfinex","BTCUSD",1742017913963,0.23653,84556.0,84551.0,0.02377975]
["bitfinex","BTCUSD",1742017914370,0.23653,84556.0,84551.0,0.02477975]
["bitfinex","BTCUSD",1742017914574,0.26689678,84557.0,84551.0,0.237542]
["bitfinex","BTCUSD",1742017914750,0.26689678,84557.0,84551.0,0.001]
["bitfinex","BTCUSD",1742017914948,0.23653,84556.0,84551.0,0.001]
["bitfinex","BTCUSD",1742017915152,0.26689678,84557.0,84551.0,0.239541]
["bitfinex","BTCUSD",1742017915445,0.26689678,84557.0,84551.0,0.237541]
["bitfinex","BTCUSD",1742017915831,0.26689678,84557.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742017916025,0.236531,84556.0,84551.0,0.237542]
["bitfinex","BTCUSD",1742017916254,0.26689678,84557.0,84551.0,0.237542]
["bitfinex","BTCUSD",1742017916615,0.00894851,84556.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742017916796,0.00894851,84556.0,84553.0,0.236536]
["bitfinex","BTCUSD",1742017916996,0.00894851,84556.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742017917422,0.00894851,84556.0,84552.0,0.248366]
["bitfinex","BTCUSD",1742017917626,0.00894851,84556.0,84554.0,0.236533]
["bitfinex","BTCUSD",1742017917843,0.00894851,84556.0,84553.0,0.236538]
["bitfinex","BTCUSD",1742017918140,0.00894851,84556.0,84553.0,0.238538]
["bitfinex","BTCUSD",1742017918305,0.00894851,84556.0,84553.0,0.236538]
["bitfinex","BTCUSD",1742017920042,0.00894851,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742017920471,0.00894851,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742017921089,0.000339,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742017921290,0.00929287,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742017921482,0.000339,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742017921695,0.000339,84556.0,84555.0,0.250358]
["bitfinex","BTCUSD",1742017922287,0.000339,84556.0,84555.0,0.251358]
["bitfinex","BTCUSD",1742017923348,0.000339,84556.0,84555.0,0.27356131]
["bitfinex","BTCUSD",1742017924286,0.01888122,84556.0,84555.0,0.27356131]
["bitfinex","BTCUSD",1742017924691,0.01888122,84556.0,84555.0,0.251358]
["bitfinex","BTCUSD",1742017925711,0.01888122,84556.0,84555.0,0.250358]
["bitfinex","BTCUSD",1742017926108,0.01888122,84556.0,84555.0,0.251358]
["bitfinex","BTCUSD",1742017926556,0.01888122,84556.0,84555.0,0.249358]
["bitfinex","BTCUSD",1742017926854,0.01888122,84556.0,84555.0,0.251358]
["bitfinex","BTCUSD",1742017927048,0.01888122,84556.0,84555.0,0.253358]
["bitfinex","BTCUSD",1742017928046,0.01888122,84556.0,84555.0,0.2755537]
["bitfinex","BTCUSD",1742017932333,0.02783831,84556.0,84555.0,0.2755537]
["bitfinex","BTCUSD",1742017932535,0.01888122,84556.0,84555.0,0.2755537]
["bitfinex","BTCUSD",1742017933668,0.000339,84556.0,84555.0,0.2755537]
["bitfinex","BTCUSD",1742017934683,0.000339,84556.0,84555.0,0.9755537]
["bitfinex","BTCUSD",1742017935149,0.000339,84556.0,84555.0,1.07019455]
["bitfinex","BTCUSD",1742017936684,0.000339,84556.0,84555.0,0.99009455]
["bitfinex","BTCUSD",1742017937426,0.000339,84556.0,84555.0,0.9755537]
["bitfinex","BTCUSD",1742017939545,0.000339,84556.0,84555.0,0.953358]
["bitfinex","BTCUSD",1742017941907,0.000339,84556.0,84555.0,0.253358]
["bitfinex","BTCUSD",1742017942754,0.000339,84556.0,84555.0,0.241532]
["bitfinex","BTCUSD",1742017943002,0.000339,84556.0,84555.0,0.253358]
["bitfinex","BTCUSD",1742017949736,0.000339,84556.0,84555.0,0.953358]
["bitfinex","BTCUSD",1742017954203,0.000339,84556.0,84555.0,0.253358]
["bitfinex","BTCUSD",1742017955191,0.000339,84556.0,84555.0,0.385118]
["bitfinex","BTCUSD",1742017958262,0.000339,84556.0,84555.0,1.085118]
["bitfinex","BTCUSD",1742017959045,0.000339,84556.0,84555.0,1.083118]
["bitfinex","BTCUSD",1742017959263,0.000339,84556.0,84555.0,1.1201286]
["bitfinex","BTCUSD",1742017959430,0.000339,84556.0,84555.0,1.1211286]
["bitfinex","BTCUSD",1742017960237,0.000339,84556.0,84555.0,1.1181286]
["bitfinex","BTCUSD",1742017960436,0.000339,84556.0,84555.0,1.1201286]
["bitfinex","BTCUSD",1742017961789,0.000339,84556.0,84555.0,1.083118]
["bitfinex","BTCUSD",1742017962033,0.000339,84556.0,84555.0,1.12012843]
["bitfinex","BTCUSD",1742017962239,0.000339,84556.0,84555.0,1.083118]
["bitfinex","BTCUSD",1742017962776,0.000339,84556.0,84555.0,1.12012928]
["bitfinex","BTCUSD",1742017962998,0.000339,84556.0,84555.0,1.083118]
["bitfinex","BTCUSD",1742017963246,0.000339,84556.0,84555.0,0.703]
["bitfinex","BTCUSD",1742017963429,0.132465,84556.0,84555.0,0.703]
["bitfinex","BTCUSD",1742017963624,0.14412046,84556.0,84555.0,0.703]
["bitfinex","BTCUSD",1742017965252,0.14412046,84556.0,84555.0,0.003]
["bitfinex","BTCUSD",1742017965652,0.14412046,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1742017965897,0.14512046,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1742017966432,0.14412046,84556.0,84555.0,0.002]
["bitfinex","BTCUSD",1742017966843,0.011826,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742017967018,0.091226,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742017967226,0.10288129,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742017967469,0.33941929,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742017968340,0.33941929,84553.0,84552.0,0.0011695]
["bitfinex","BTCUSD",1742017969078,0.3579627,84553.0,84552.0,0.0011695]
["bitfinex","BTCUSD",1742017971556,0.3583017,84553.0,84552.0,0.0011695]
["bitfinex","BTCUSD",1742017974712,0.011827,84549.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742017975133,0.01207514,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742017975711,0.011827,84547.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742017975874,0.01207511,84546.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742017976737,0.0794,84545.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742017976909,0.01207508,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742017977797,0.04270144,84544.0,84542.0,0.241567]
["bitfinex","BTCUSD",1742017978017,0.03061894,84544.0,84542.0,0.238567]
["bitfinex","BTCUSD",1742017978260,0.03061894,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742017978483,0.03061894,84544.0,84542.0,0.239567]
["bitfinex","BTCUSD",1742017978632,0.03061894,84544.0,84542.0,0.242567]
["bitfinex","BTCUSD",1742017979442,0.03061894,84544.0,84542.0,0.254395]
["bitfinex","BTCUSD",1742017981769,0.01207508,84544.0,84542.0,0.254395]
["bitfinex","BTCUSD",1742017983169,0.01207508,84544.0,84542.0,0.2545645]
["bitfinex","BTCUSD",1742017984762,0.03061874,84544.0,84542.0,0.2545645]
["bitfinex","BTCUSD",1742017985830,0.01207508,84544.0,84542.0,0.2545645]
["bitfinex","BTCUSD",1742017986086,0.01207508,84544.0,84542.0,0.0061695]
["bitfinex","BTCUSD",1742017986275,0.011828,84543.0,84542.0,0.0061695]
["bitfinex","BTCUSD",1742017986576,0.0239066,84543.0,84542.0,0.0061695]
["bitfinex","BTCUSD",1742017987206,0.0239066,84543.0,84542.0,0.0031695]
["bitfinex","BTCUSD",1742017987332,0.1520066,84543.0,84542.0,0.0031695]
["bitfinex","BTCUSD",1742017987968,0.1520066,84543.0,84542.0,0.0051695]
["bitfinex","BTCUSD",1742017988355,0.1520066,84543.0,84542.0,0.0001695]
["bitfinex","BTCUSD",1742017988571,0.1520066,84543.0,84542.0,0.0031695]
["bitfinex","BTCUSD",1742017988891,0.1520066,84543.0,84542.0,0.0051695]
["bitfinex","BTCUSD",1742017989293,0.1520066,84543.0,84542.0,0.0031695]
["bitfinex","BTCUSD",1742017989434,0.1520066,84543.0,84542.0,0.0041695]
["bitfinex","BTCUSD",1742017989862,0.1520066,84543.0,84542.0,0.0011695]
["bitfinex","BTCUSD",1742017990419,0.248399,84541.0,84540.0,0.0001695]
["bitfinex","BTCUSD",1742017990872,0.26086292,84541.0,84540.0,0.0001695]
["bitfinex","BTCUSD",1742017991852,0.26086292,84541.0,84540.0,0.0051695]
["bitfinex","BTCUSD",1742017992280,0.34386292,84541.0,84540.0,0.0051695]
["bitfinex","BTCUSD",1742018003831,0.34386292,84541.0,84540.0,0.0031695]
["bitfinex","BTCUSD",1742018004239,0.34386292,84541.0,84540.0,0.0011695]
["bitfinex","BTCUSD",1742018004448,0.34386292,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742018006383,0.248405,84539.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742018006713,0.248405,84539.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742018006918,0.2608665,84539.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742018007684,0.2608665,84539.0,84538.0,0.0097959]
["bitfinex","BTCUSD",1742018017340,0.3384665,84539.0,84538.0,0.0097959]
["bitfinex","BTCUSD",1742018022605,0.236605,84529.0,84526.0,0.02413611]
["bitfinex","BTCUSD",1742018022809,0.236605,84529.0,84526.0,0.02455057]
["bitfinex","BTCUSD",1742018023030,0.01245753,84528.0,84526.0,0.02455057]
["bitfinex","BTCUSD",1742018023865,0.01245753,84528.0,84526.0,0.02555057]
["bitfinex","BTCUSD",1742018024308,0.01245753,84528.0,84526.0,0.02855057]
["bitfinex","BTCUSD",1742018024606,0.01245753,84528.0,84526.0,0.02955057]
["bitfinex","BTCUSD",1742018025834,0.24906653,84528.0,84526.0,0.02955057]
["bitfinex","BTCUSD",1742018027240,0.01183,84527.0,84526.0,0.00541446]
["bitfinex","BTCUSD",1742018027712,0.02428756,84527.0,84526.0,0.00541446]
["bitfinex","BTCUSD",1742018028052,0.02428756,84527.0,84526.0,0.00141446]
["bitfinex","BTCUSD",1742018028402,0.02428756,84527.0,84526.0,0.00341446]
["bitfinex","BTCUSD",1742018028839,0.03637726,84527.0,84526.0,0.00341446]
["bitfinex","BTCUSD",1742018029036,0.03637726,84527.0,84526.0,0.00241446]
["bitfinex","BTCUSD",1742018033675,0.03637726,84527.0,84526.0,0.00258396]
["bitfinex","BTCUSD",1742018038595,0.28330001,84526.0,84523.0,0.02318724]
["bitfinex","BTCUSD",1742018038804,0.28371421,84526.0,84523.0,0.02318724]
["bitfinex","BTCUSD",1742018039044,0.01245967,84525.0,84523.0,0.02318724]
["bitfinex","BTCUSD",1742018040515,0.01245967,84525.0,84523.0,0.02418724]
["bitfinex","BTCUSD",1742018040871,0.01245967,84525.0,84523.0,0.02318724]
["bitfinex","BTCUSD",1742018041217,0.01245967,84525.0,84523.0,0.02418724]
["bitfinex","BTCUSD",1742018046524,0.26090867,84525.0,84523.0,0.02418724]
["bitfinex","BTCUSD",1742018046862,0.26090867,84525.0,84523.0,0.02435684]
["bitfinex","BTCUSD",1742018047750,0.02428967,84525.0,84523.0,0.02435684]
["bitfinex","BTCUSD",1742018048653,0.02428967,84525.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018049050,0.01245967,84525.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018052472,0.24907767,84525.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018053152,0.01245967,84525.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018054122,0.248449,84524.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018054544,0.25916422,84524.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018054711,0.30585123,84524.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018055118,0.05740223,84524.0,84523.0,0.13092925]
["bitfinex","BTCUSD",1742018055442,0.05740223,84524.0,84523.0,0.02435684]
["bitfinex","BTCUSD",1742018055443,0.29402123,84524.0,84523.0,0.02435684]
["bitfinex","BTCUSD",1742018055597,0.30585123,84524.0,84523.0,0.02335684]
["bitfinex","BTCUSD",1742018056782,0.30585123,84524.0,84523.0,0.02435684]
["bitfinex","BTCUSD",1742018057320,0.30585123,84524.0,84523.0,0.13101823]
["bitfinex","BTCUSD",1742018062316,0.30585123,84524.0,84523.0,0.02435684]
["bitfinex","BTCUSD",1742018069163,0.27771175,84524.0,84523.0,0.02435684]
["bitfinex","BTCUSD",1742018070303,0.236624,84522.0,84521.0,0.10666139]
["bitfinex","BTCUSD",1742018070482,0.248455,84522.0,84521.0,0.10666139]
["bitfinex","BTCUSD",1742018070686,0.25916488,84522.0,84521.0,0.10666139]
["bitfinex","BTCUSD",1742018071544,0.25916488,84522.0,84521.0,0.10766139]
["bitfinex","BTCUSD",1742018073011,0.34176488,84522.0,84521.0,0.10766139]
["bitfinex","BTCUSD",1742018073894,0.34176488,84522.0,84521.0,0.10666139]
["bitfinex","BTCUSD",1742018074139,0.248461,84520.0,84519.0,0.10666139]
["bitfinex","BTCUSD",1742018074610,0.25916199,84520.0,84519.0,0.10666139]
["bitfinex","BTCUSD",1742018077308,0.011831,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1742018077846,0.02253198,84519.0,84518.0,0.0001696]
["bitfinex","BTCUSD",1742018086511,0.25879557,84518.0,84514.0,0.26066517]
["bitfinex","BTCUSD",1742018087101,0.01282627,84517.0,84514.0,0.26066517]
["bitfinex","BTCUSD",1742018087462,0.01282627,84517.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742018089958,0.01282627,84517.0,84514.0,0.27249717]
["bitfinex","BTCUSD",1742018090148,0.01282627,84517.0,84514.0,0.26066517]
["bitfinex","BTCUSD",1742018094298,0.01282627,84517.0,84516.0,0.248473]
["bitfinex","BTCUSD",1742018094500,0.02216057,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018096784,0.03498644,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018097134,0.02216057,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018098251,0.02249957,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018101285,0.03350857,84518.0,84517.0,0.11849239]
["bitfinex","BTCUSD",1742018101489,0.011348,84518.0,84517.0,0.11849239]
["bitfinex","BTCUSD",1742018102582,0.011348,84518.0,84517.0,0.09633182]
["bitfinex","BTCUSD",1742018103027,0.011348,84518.0,84517.0,0.10816282]
["bitfinex","BTCUSD",1742018103408,0.011348,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018104197,0.011348,84518.0,84516.0,0.10816382]
["bitfinex","BTCUSD",1742018105267,0.011348,84518.0,84516.0,0.09633182]
["bitfinex","BTCUSD",1742018106163,0.011348,84518.0,84515.0,0.2368135]
["bitfinex","BTCUSD",1742018106368,0.011348,84518.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742018106755,0.011348,84518.0,84516.0,0.248471]
["bitfinex","BTCUSD",1742018111339,0.011348,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018111562,0.000339,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018114996,0.011348,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018115205,0.000339,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018115399,0.011348,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018115623,0.000339,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018115762,0.01134549,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742018119675,0.01134549,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742018124480,0.01134549,84518.0,84517.0,0.10666677]
["bitfinex","BTCUSD",1742018130627,0.01134549,84518.0,84517.0,0.11849777]
["bitfinex","BTCUSD",1742018136584,0.01134549,84518.0,84517.0,0.11866727]
["bitfinex","BTCUSD",1742018137699,0.01134549,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018154754,0.01134549,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018154969,0.10617649,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018159361,0.12472641,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018163315,0.14982001,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018163514,0.12472641,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018181009,0.10617649,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018182023,0.10917649,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018182382,0.10717649,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018182804,0.10917649,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018183671,0.12772786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018191980,0.12572786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018192175,0.12472786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018192579,0.12672786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018194131,0.12872786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018194726,0.12672786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018195129,0.12972786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018195340,0.12772786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018195492,0.12972786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018199882,0.42972786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018201903,0.42672786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018202270,0.42472786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018202549,0.42772786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018202904,0.43072786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018212577,0.34772786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018217534,0.34472786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018218675,0.34372786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018218915,0.34572786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018221448,0.42442786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018221792,0.34572786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018236563,0.42552786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018238317,0.34572786,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018247323,0.34572786,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018247324,0.03389686,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018247667,0.004339,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018248395,0.002339,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018248784,0.001339,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018249167,0.002339,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018249368,0.001339,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018250074,0.000339,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018250671,0.01888894,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018253868,0.01888894,84518.0,84517.0,0.7120005]
["bitfinex","BTCUSD",1742018255486,0.01888894,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018258618,0.01888894,84518.0,84517.0,0.7120005]
["bitfinex","BTCUSD",1742018259197,0.01888894,84518.0,84517.0,0.72654135]
["bitfinex","BTCUSD",1742018259393,0.01888894,84518.0,84517.0,0.80814135]
["bitfinex","BTCUSD",1742018260024,0.000339,84518.0,84517.0,0.80814135]
["bitfinex","BTCUSD",1742018260642,0.000339,84518.0,84517.0,0.8901892]
["bitfinex","BTCUSD",1742018260864,0.000339,84518.0,84517.0,0.85324135]
["bitfinex","BTCUSD",1742018261682,0.000339,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018262969,0.01988678,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018263175,0.02088678,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018263522,0.01988678,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018264322,0.02088678,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018267295,0.01796463,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018267631,0.002,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018268037,0.002339,84518.0,84517.0,0.89018295]
["bitfinex","BTCUSD",1742018268256,0.002339,84518.0,84517.0,1.02186295]
["bitfinex","BTCUSD",1742018268583,0.002339,84518.0,84517.0,1.12815502]
["bitfinex","BTCUSD",1742018269442,0.002339,84518.0,84517.0,1.09121342]
["bitfinex","BTCUSD",1742018270827,0.002339,84518.0,84517.0,1.87673342]
["bitfinex","BTCUSD",1742018271007,0.02088676,84518.0,84517.0,1.77044135]
["bitfinex","BTCUSD",1742018272603,0.02088676,84518.0,84517.0,1.68884135]
["bitfinex","BTCUSD",1742018273149,0.02088676,84518.0,84517.0,1.51206135]
["bitfinex","BTCUSD",1742018273354,0.02088676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018273989,0.01988676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018274390,0.02088676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018275294,0.01988676,84518.0,84517.0,1.51206135]
["bitfinex","BTCUSD",1742018275506,0.01988676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018276129,0.02088676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018281030,0.02088676,84518.0,84517.0,1.4975205]
["bitfinex","BTCUSD",1742018281206,0.02088676,84518.0,84517.0,1.63191035]
["bitfinex","BTCUSD",1742018281359,0.02088676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018282147,0.01988676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018282873,0.01888676,84518.0,84517.0,1.64374135]
["bitfinex","BTCUSD",1742018283098,0.01988676,84518.0,84517.0,0.94374135]
["bitfinex","BTCUSD",1742018283619,0.01888676,84518.0,84517.0,0.94374135]
["bitfinex","BTCUSD",1742018283997,0.01988676,84518.0,84517.0,0.94374135]
["bitfinex","BTCUSD",1742018284204,0.10128676,84518.0,84517.0,0.9173695]
["bitfinex","BTCUSD",1742018284522,0.11177246,84518.0,84517.0,0.9173695]
["bitfinex","BTCUSD",1742018284788,0.11177246,84518.0,84517.0,0.9292005]
["bitfinex","BTCUSD",1742018284954,0.10128676,84518.0,84517.0,0.7975205]
["bitfinex","BTCUSD",1742018285362,0.10128676,84518.0,84517.0,0.0120005]
["bitfinex","BTCUSD",1742018285560,0.10128676,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018285760,0.11077245,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018288683,0.09222469,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018291783,0.10405569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018292756,0.12260598,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018295752,0.10405569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018296695,0.15305569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018298816,0.1716067,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018306029,0.4716067,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018306601,0.45305569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018307606,0.45505569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018308014,0.45305569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018308217,0.45705569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018309017,0.46005569,84518.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742018309621,0.548469,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018309817,0.678769,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018310079,0.68922624,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018311560,0.69322624,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018312228,0.69622624,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018316101,0.69656524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018328915,0.69356524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018329308,0.69156524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018329512,0.69356524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018330162,0.64456524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018335310,0.76114866,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018335495,0.64456524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018337653,0.66311902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018369949,0.71131902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018370666,0.70731902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018371037,0.71331902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018371497,0.71031902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018371670,0.71431902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018372085,0.71131902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018372488,0.71531902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018375384,0.83489405,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018375613,0.71531902,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018375800,0.69676524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018376453,0.69276524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018376627,0.69776524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018377171,0.69376524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018377466,0.69876524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018377674,0.69376524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018378236,0.69876524,84517.0,84516.0,0.00013916]
["bitfinex","BTCUSD",1742018380958,0.011832,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018381161,0.095032,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018381360,0.40586659,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018381572,0.38088528,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018383005,0.38588528,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018383235,0.39271728,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018383435,0.39771728,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018383754,0.40271728,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018384053,0.39771728,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018384881,0.40271728,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018385658,0.43845537,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018386491,0.40271728,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018387741,0.33181298,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018389646,0.29282347,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018389846,0.03188763,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018390564,0.11298763,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018391926,0.41773463,84516.0,84515.0,6.6e-07]
["bitfinex","BTCUSD",1742018395384,0.553484,84512.0,84511.0,1.6e-07]
["bitfinex","BTCUSD",1742018395577,0.553484,84512.0,84504.0,0.0001695]
["bitfinex","BTCUSD",1742018395578,0.011833,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018395783,0.629605,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018395983,0.63965401,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018396706,0.64465401,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018397367,0.64965401,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018400224,1.08631115,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018400429,1.00521115,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018401990,0.98665401,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018403152,0.99541457,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018409011,1.01397185,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018410733,1.01431085,84505.0,84504.0,1.6e-07]
["bitfinex","BTCUSD",1742018412163,0.011834,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742018412534,0.548531,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742018412950,0.56708848,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742018413304,0.56708848,84496.0,84495.0,0.00020441]
["bitfinex","BTCUSD",1742018413553,0.57008848,84496.0,84495.0,0.00020441]
["bitfinex","BTCUSD",1742018422090,0.64948848,84496.0,84495.0,0.00020441]
["bitfinex","BTCUSD",1742018423252,0.64648848,84496.0,84495.0,0.00020441]
["bitfinex","BTCUSD",1742018423582,0.65048848,84496.0,84495.0,0.00020441]
["bitfinex","BTCUSD",1742018424116,0.65048848,84496.0,84495.0,0.00037391]
["bitfinex","BTCUSD",1742018427369,0.57108848,84496.0,84495.0,0.00037391]
["bitfinex","BTCUSD",1742018428339,0.548538,84494.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742018428548,0.548538,84494.0,84493.0,0.00021104]
["bitfinex","BTCUSD",1742018431198,0.551538,84494.0,84493.0,0.00021104]
["bitfinex","BTCUSD",1742018433600,0.551498,84494.0,84493.0,0.00021104]
["bitfinex","BTCUSD",1742018435771,1.681098,84494.0,84493.0,0.00021104]
["bitfinex","BTCUSD",1742018437030,1.678098,84494.0,84493.0,0.00021104]
["bitfinex","BTCUSD",1742018437441,1.683098,84494.0,84493.0,0.00021104]
["bitfinex","BTCUSD",1742018438420,1.688098,84494.0,84493.0,4e-08]
["bitfinex","BTCUSD",1742018438616,1.688098,84494.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742018438617,0.631372,84482.0,84481.0,5e-07]
["bitfinex","BTCUSD",1742018438792,0.631372,84482.0,84456.0,0.7]
["bitfinex","BTCUSD",1742018438793,0.548602,84472.0,84456.0,0.7]
["bitfinex","BTCUSD",1742018438988,0.548602,84472.0,84450.0,0.093]
["bitfinex","BTCUSD",1742018438989,0.631402,84472.0,84450.0,0.093]
["bitfinex","BTCUSD",1742018439192,0.631402,84472.0,84471.0,0.00084901]
["bitfinex","BTCUSD",1742018440273,0.64996621,84472.0,84471.0,0.00084901]
["bitfinex","BTCUSD",1742018441462,0.65866999,84472.0,84471.0,0.00084901]
["bitfinex","BTCUSD",1742018441779,0.67077503,84472.0,84471.0,0.00084901]
["bitfinex","BTCUSD",1742018444401,0.01184,84456.0,84453.0,0.0957928]
["bitfinex","BTCUSD",1742018444588,0.248649,84456.0,84455.0,0.00022844]
["bitfinex","BTCUSD",1742018445198,0.26721375,84456.0,84455.0,0.00022844]
["bitfinex","BTCUSD",1742018446157,0.56721375,84456.0,84455.0,0.00022844]
["bitfinex","BTCUSD",1742018446360,0.56221375,84456.0,84455.0,0.00022844]
["bitfinex","BTCUSD",1742018446562,0.543649,84456.0,84455.0,0.00022844]
["bitfinex","BTCUSD",1742018449652,0.56221483,84456.0,84455.0,0.00022844]
["bitfinex","BTCUSD",1742018459651,0.56255403,84456.0,84455.0,0.00022844]
["bitfinex","BTCUSD",1742018460579,0.548655,84454.0,84453.0,0.0127928]
["bitfinex","BTCUSD",1742018466365,0.680335,84454.0,84453.0,0.0127928]
["bitfinex","BTCUSD",1742018466529,0.6902927,84454.0,84453.0,0.0127928]
["bitfinex","BTCUSD",1742018468287,0.7701927,84454.0,84453.0,0.0127928]
["bitfinex","BTCUSD",1742018468488,0.6385127,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742018468691,0.7701927,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742018469102,0.6902927,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742018469809,0.70886072,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742018471161,0.57718072,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742018471359,0.70886072,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742018472617,0.70886072,84454.0,84453.0,0.0001704]
["bitfinex","BTCUSD",1742018473818,0.82843575,84454.0,84453.0,0.0001704]
["bitfinex","BTCUSD",1742018474997,0.70886072,84454.0,84453.0,0.0001704]
["bitfinex","BTCUSD",1742018476456,0.57718072,84454.0,84453.0,0.0001704]
["bitfinex","BTCUSD",1742018476661,0.57718072,84454.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018476662,0.311841,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018477062,0.32179303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018478019,0.45347303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018478929,0.32179303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018479147,0.45347303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018480123,0.57304806,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018481945,0.45347303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018483666,1.45347303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018484203,1.32179303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018484409,1.45347303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018484741,1.48037303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018484922,1.34869303,84451.0,84450.0,0.01]
["bitfinex","BTCUSD",1742018485126,1.48037303,84451.0,84450.0,0.0101696]
["bitfinex","BTCUSD",1742018487461,1.59994806,84451.0,84450.0,0.0101696]
["bitfinex","BTCUSD",1742018488120,1.46826806,84451.0,84450.0,0.0101696]
["bitfinex","BTCUSD",1742018488498,1.59994806,84451.0,84450.0,0.0101696]
["bitfinex","BTCUSD",1742018488712,1.59994806,84451.0,84432.0,0.035]
["bitfinex","BTCUSD",1742018488713,0.248717,84433.0,84432.0,0.035]
["bitfinex","BTCUSD",1742018488913,0.548717,84433.0,84432.0,0.035]
["bitfinex","BTCUSD",1742018489216,0.57028354,84433.0,84432.0,0.035]
["bitfinex","BTCUSD",1742018489421,0.58885344,84433.0,84432.0,0.035]
["bitfinex","BTCUSD",1742018492286,0.04557537,84432.0,84426.0,0.0462]
["bitfinex","BTCUSD",1742018492689,0.05552589,84432.0,84426.0,0.0462]
["bitfinex","BTCUSD",1742018494532,0.05548589,84432.0,84426.0,0.0462]
["bitfinex","BTCUSD",1742018496204,0.05548589,84432.0,84422.0,0.0817]
["bitfinex","BTCUSD",1742018497642,0.05548589,84432.0,84431.0,0.0009697]
["bitfinex","BTCUSD",1742018498079,0.05582529,84432.0,84431.0,0.0009697]
["bitfinex","BTCUSD",1742018507641,0.02213292,84432.0,84431.0,0.0009697]
["bitfinex","BTCUSD",1742018508623,0.011845,84423.0,84422.0,0.0817]
["bitfinex","BTCUSD",1742018508821,0.02196282,84423.0,84422.0,0.0817]
["bitfinex","BTCUSD",1742018509324,0.011845,84419.0,84418.0,0.0468]
["bitfinex","BTCUSD",1742018509545,0.248758,84419.0,84418.0,0.0468]
["bitfinex","BTCUSD",1742018509748,0.25887531,84419.0,84418.0,0.0469245]
["bitfinex","BTCUSD",1742018518062,0.25887531,84419.0,84418.0,0.0001245]
["bitfinex","BTCUSD",1742018522942,0.25887531,84419.0,84418.0,0.000294]
["bitfinex","BTCUSD",1742018524325,0.248775,84414.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1742018524530,0.248764,84417.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018524786,0.0101111,84413.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018524997,0.236926,84415.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018525203,0.01011095,84413.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018525411,0.236929,84414.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018525630,0.01011097,84413.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018528615,0.011846,84415.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018528861,0.01011061,84413.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018529096,0.011846,84415.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018529579,0.01011053,84414.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018529819,0.248776,84413.0,84412.0,0.01466537]
["bitfinex","BTCUSD",1742018530055,0.248776,84413.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018530258,0.2588865,84413.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018530706,0.0101105,84413.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018530933,0.248772,84415.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018531153,0.01010774,84413.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018531378,0.248774,84414.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018531608,0.01010774,84413.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018533915,0.236925,84415.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018534146,0.01010739,84413.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018534368,0.236928,84414.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018534606,0.01010741,84413.0,84412.0,0.00012452]
["bitfinex","BTCUSD",1742018535068,0.01010741,84413.0,84412.0,0.00029402]
["bitfinex","BTCUSD",1742018539003,0.01010741,84413.0,84412.0,0.02049167]
["bitfinex","BTCUSD",1742018540581,0.011937,84412.0,84409.0,0.26039141]
["bitfinex","BTCUSD",1742018540808,0.011937,84412.0,84409.0,0.2608064]
["bitfinex","BTCUSD",1742018541007,0.01010728,84411.0,84409.0,0.2608064]
["bitfinex","BTCUSD",1742018541656,0.01010728,84411.0,84409.0,0.2726534]
["bitfinex","BTCUSD",1742018542083,0.01010728,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742018543847,0.03227069,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742018544728,0.03227069,84411.0,84409.0,0.0238674]
["bitfinex","BTCUSD",1742018544940,0.03227069,84411.0,84409.0,0.2608084]
["bitfinex","BTCUSD",1742018545151,0.03227069,84411.0,84409.0,0.2726554]
["bitfinex","BTCUSD",1742018546321,0.02216341,84410.0,84409.0,0.0238674]
["bitfinex","BTCUSD",1742018546545,0.03244197,84410.0,84409.0,0.0238674]
["bitfinex","BTCUSD",1742018546763,0.03244197,84410.0,84409.0,0.00041499]
["bitfinex","BTCUSD",1742018546978,0.04428797,84410.0,84409.0,0.00041499]
["bitfinex","BTCUSD",1742018547405,0.03244197,84410.0,84409.0,0.00041499]
["bitfinex","BTCUSD",1742018548475,0.03244197,84410.0,84409.0,0.00058449]
["bitfinex","BTCUSD",1742018549753,0.04428797,84410.0,84409.0,0.00058449]
["bitfinex","BTCUSD",1742018549978,0.06286197,84410.0,84409.0,0.00058449]
["bitfinex","BTCUSD",1742018552662,0.06264873,84410.0,84409.0,0.00058449]
["bitfinex","BTCUSD",1742018553764,0.05080273,84410.0,84409.0,0.00058449]
["bitfinex","BTCUSD",1742018555743,0.05076273,84410.0,84409.0,0.00058449]
["bitfinex","BTCUSD",1742018556551,0.01135251,84409.0,84408.0,0.2489596]
["bitfinex","BTCUSD",1742018556773,0.01176652,84409.0,84408.0,0.2489596]
["bitfinex","BTCUSD",1742018557049,0.02204043,84409.0,84408.0,0.2489596]
["bitfinex","BTCUSD",1742018562848,0.01176652,84409.0,84408.0,0.2489596]
["bitfinex","BTCUSD",1742018563505,0.02204043,84409.0,84408.0,0.2489596]
["bitfinex","BTCUSD",1742018563713,0.02204043,84409.0,84408.0,0.26350045]
["bitfinex","BTCUSD",1742018564022,0.01176652,84409.0,84408.0,0.34580045]
["bitfinex","BTCUSD",1742018569515,0.03391527,84409.0,84408.0,0.34580045]
["bitfinex","BTCUSD",1742018569627,0.03391527,84409.0,84408.0,0.26350045]
["bitfinex","BTCUSD",1742018569836,0.05248879,84409.0,84408.0,0.26350045]
["bitfinex","BTCUSD",1742018571735,0.04113628,84409.0,84408.0,0.26350045]
["bitfinex","BTCUSD",1742018572714,0.04113628,84409.0,84408.0,0.25214794]
["bitfinex","BTCUSD",1742018573414,0.04113628,84409.0,84408.0,0.25231744]
["bitfinex","BTCUSD",1742018573574,0.04147528,84409.0,84408.0,0.25231744]
["bitfinex","BTCUSD",1742018576005,0.04147528,84409.0,84408.0,1.07321744]
["bitfinex","BTCUSD",1742018576182,0.02290176,84409.0,84408.0,1.24196738]
["bitfinex","BTCUSD",1742018576421,0.02290176,84409.0,84408.0,1.25415256]
["bitfinex","BTCUSD",1742018578917,0.00075301,84409.0,84408.0,1.25415256]
["bitfinex","BTCUSD",1742018579124,0.01932528,84409.0,84408.0,1.25415256]
["bitfinex","BTCUSD",1742018584780,0.01932528,84409.0,84408.0,1.25411256]
["bitfinex","BTCUSD",1742018585632,0.01932528,84409.0,84408.0,1.12247256]
["bitfinex","BTCUSD",1742018586066,0.01932528,84409.0,84408.0,1.25411256]
["bitfinex","BTCUSD",1742018586349,0.01932528,84409.0,84408.0,1.12247256]
["bitfinex","BTCUSD",1742018586595,0.01932528,84409.0,84408.0,1.25411256]
["bitfinex","BTCUSD",1742018586806,0.01932528,84409.0,84408.0,1.12247256]
["bitfinex","BTCUSD",1742018587028,0.01932528,84409.0,84408.0,1.25411256]
["bitfinex","BTCUSD",1742018588490,0.01932528,84409.0,84408.0,1.12247256]
["bitfinex","BTCUSD",1742018588679,0.01932528,84409.0,84408.0,1.25411256]
["bitfinex","BTCUSD",1742018589370,0.01932528,84409.0,84408.0,1.12247256]
["bitfinex","BTCUSD",1742018589786,0.01932528,84409.0,84408.0,1.25411256]
["bitfinex","BTCUSD",1742018590237,0.01932528,84409.0,84408.0,1.12247256]
["bitfinex","BTCUSD",1742018590660,0.01932528,84409.0,84408.0,1.25411256]
["bitfinex","BTCUSD",1742018591391,0.01932528,84409.0,84408.0,1.12247256]
["bitfinex","BTCUSD",1742018591576,0.01932528,84409.0,84408.0,2.04063256]
["bitfinex","BTCUSD",1742018591789,0.01932528,84409.0,84408.0,1.90899256]
["bitfinex","BTCUSD",1742018591944,0.01932528,84409.0,84408.0,2.04063256]
["bitfinex","BTCUSD",1742018592185,0.01932528,84409.0,84408.0,1.90899256]
["bitfinex","BTCUSD",1742018592393,0.01932528,84409.0,84408.0,2.04063256]
["bitfinex","BTCUSD",1742018593420,0.01932528,84409.0,84408.0,1.90899256]
["bitfinex","BTCUSD",1742018593657,0.01932528,84409.0,84408.0,2.04063256]
["bitfinex","BTCUSD",1742018596593,0.01932528,84409.0,84408.0,1.96563256]
["bitfinex","BTCUSD",1742018599678,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018599881,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018602400,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018602604,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018602821,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018603025,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018603654,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018603880,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018605849,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018606057,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018606544,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018606736,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018608000,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018608228,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018608840,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018609035,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018611334,0.01932528,84409.0,84408.0,1.78809256]
["bitfinex","BTCUSD",1742018611846,0.01932528,84409.0,84408.0,1.91973256]
["bitfinex","BTCUSD",1742018615772,0.01932528,84409.0,84408.0,1.99563256]
["bitfinex","BTCUSD",1742018615961,0.01932528,84409.0,84408.0,1.86399256]
["bitfinex","BTCUSD",1742018616108,0.01932528,84409.0,84408.0,1.99563256]
["bitfinex","BTCUSD",1742018618619,0.01932528,84409.0,84408.0,1.86399256]
["bitfinex","BTCUSD",1742018618822,0.01932528,84409.0,84408.0,1.99563256]
["bitfinex","BTCUSD",1742018619041,0.000339,84418.0,84417.0,0.248764]
["bitfinex","BTCUSD",1742018619278,0.00038801,84418.0,84417.0,1.00037479]
["bitfinex","BTCUSD",1742018619701,0.000339,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1742018619912,0.00038815,84431.0,84430.0,0.39490685]
["bitfinex","BTCUSD",1742018622174,0.00038815,84431.0,84430.0,0.39486685]
["bitfinex","BTCUSD",1742018622378,0.00038815,84431.0,84430.0,1.09486685]
["bitfinex","BTCUSD",1742018623750,0.00038815,84431.0,84430.0,0.96326685]
["bitfinex","BTCUSD",1742018623957,0.00038815,84431.0,84430.0,1.09486685]
["bitfinex","BTCUSD",1742018624819,0.00038815,84431.0,84430.0,0.96326685]
["bitfinex","BTCUSD",1742018625032,0.00038815,84431.0,84430.0,1.09486685]
["bitfinex","BTCUSD",1742018625980,0.00038815,84431.0,84430.0,1.13189491]
["bitfinex","BTCUSD",1742018626595,0.00038815,84431.0,84430.0,1.15598498]
["bitfinex","BTCUSD",1742018627507,0.00038815,84431.0,84430.0,1.11895692]
["bitfinex","BTCUSD",1742018627918,0.00038815,84431.0,84430.0,1.15596556]
["bitfinex","BTCUSD",1742018628578,0.00038815,84431.0,84430.0,1.11895692]
["bitfinex","BTCUSD",1742018629271,0.00038815,84431.0,84430.0,1.15595661]
["bitfinex","BTCUSD",1742018630380,0.00038815,84431.0,84430.0,1.16095661]
["bitfinex","BTCUSD",1742018640882,5.5e-07,84432.0,84431.0,0.32638385]
["bitfinex","BTCUSD",1742018641104,4.478e-05,84432.0,84431.0,1.06338354]
["bitfinex","BTCUSD",1742018642935,7.8e-07,84432.0,84431.0,1.06338354]
["bitfinex","BTCUSD",1742018645721,0.01226598,84450.0,84449.0,0.26321085]
["bitfinex","BTCUSD",1742018645946,0.01226598,84450.0,84449.0,1.09477085]
["bitfinex","BTCUSD",1742018646122,0.0269,84451.0,84450.0,0.02638185]
["bitfinex","BTCUSD",1742018646331,0.0269,84451.0,84450.0,0.02756585]
["bitfinex","BTCUSD",1742018646907,0.0269,84451.0,84450.0,0.85912585]
["bitfinex","BTCUSD",1742018647100,0.0269,84451.0,84450.0,0.85794185]
["bitfinex","BTCUSD",1742018648196,0.02694424,84451.0,84450.0,0.85794185]
["bitfinex","BTCUSD",1742018650956,0.02694424,84451.0,84450.0,0.72638185]
["bitfinex","BTCUSD",1742018651202,0.02694424,84451.0,84450.0,0.85794185]
["bitfinex","BTCUSD",1742018653322,0.02694424,84451.0,84450.0,0.8819006]
["bitfinex","BTCUSD",1742018655415,0.02728324,84451.0,84450.0,0.8819006]
["bitfinex","BTCUSD",1742018658092,0.02728324,84451.0,84450.0,0.7503406]
["bitfinex","BTCUSD",1742018658317,0.02728324,84451.0,84450.0,0.8819006]
["bitfinex","BTCUSD",1742018658950,0.02728324,84451.0,84450.0,0.7503406]
["bitfinex","BTCUSD",1742018659151,0.10278324,84451.0,84450.0,0.7503406]
["bitfinex","BTCUSD",1742018659366,0.10278324,84451.0,84450.0,0.8819006]
["bitfinex","BTCUSD",1742018660900,0.10278324,84451.0,84450.0,0.7503406]
["bitfinex","BTCUSD",1742018661082,0.10278324,84451.0,84450.0,0.8819006]
["bitfinex","BTCUSD",1742018661497,0.10278324,84451.0,84450.0,0.7503406]
["bitfinex","BTCUSD",1742018661707,0.10278324,84451.0,84450.0,0.8819006]
["bitfinex","BTCUSD",1742018670711,0.10278324,84451.0,84450.0,0.0503406]
["bitfinex","BTCUSD",1742018670943,0.10278324,84451.0,84450.0,0.1819006]
["bitfinex","BTCUSD",1742018673071,0.10278324,84451.0,84450.0,0.0503406]
["bitfinex","BTCUSD",1742018673298,0.10278324,84451.0,84450.0,0.1819006]
["bitfinex","BTCUSD",1742018675510,0.10278324,84451.0,84450.0,0.0503406]
["bitfinex","BTCUSD",1742018675890,0.10278324,84451.0,84450.0,0.1819006]
["bitfinex","BTCUSD",1742018677968,0.10278324,84451.0,84450.0,0.0503406]
["bitfinex","BTCUSD",1742018678287,0.10278324,84451.0,84450.0,0.1819006]
["bitfinex","BTCUSD",1742018683858,0.10278324,84451.0,84450.0,0.0503406]
["bitfinex","BTCUSD",1742018684089,0.10278324,84451.0,84450.0,0.1819006]
["bitfinex","BTCUSD",1742018684552,0.10278324,84451.0,84450.0,0.0503406]
["bitfinex","BTCUSD",1742018684778,0.10278324,84451.0,84450.0,0.1819006]
["bitfinex","BTCUSD",1742018685010,0.10278324,84451.0,84450.0,0.02395875]
["bitfinex","BTCUSD",1742018685233,0.11257247,84451.0,84450.0,0.15551875]
["bitfinex","BTCUSD",1742018686618,0.11257247,84451.0,84442.0,0.236847]
["bitfinex","BTCUSD",1742018686844,0.248681,84446.0,84445.0,0.7]
["bitfinex","BTCUSD",1742018687277,0.25846731,84446.0,84445.0,0.7]
["bitfinex","BTCUSD",1742018687487,0.011842,84445.0,84444.0,0.80074085]
["bitfinex","BTCUSD",1742018687936,0.092942,84445.0,84444.0,0.80074085]
["bitfinex","BTCUSD",1742018688149,0.1521283,84445.0,84444.0,0.80946328]
["bitfinex","BTCUSD",1742018688947,0.17429184,84445.0,84444.0,0.80946328]
["bitfinex","BTCUSD",1742018689376,0.186332,84445.0,84444.0,0.80946328]
["bitfinex","BTCUSD",1742018690002,0.20489934,84445.0,84444.0,0.80946328]
["bitfinex","BTCUSD",1742018690498,0.20489934,84445.0,84444.0,0.7862]
["bitfinex","BTCUSD",1742018692452,0.011842,84443.0,84442.0,0.02380673]
["bitfinex","BTCUSD",1742018692657,0.092942,84443.0,84442.0,0.02380673]
["bitfinex","BTCUSD",1742018692893,0.10272214,84443.0,84442.0,0.02380673]
["bitfinex","BTCUSD",1742018693038,0.12488568,84443.0,84442.0,0.02380673]
["bitfinex","BTCUSD",1742018695977,0.10272214,84443.0,84442.0,0.02380673]
["bitfinex","BTCUSD",1742018697239,0.011842,84441.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742018697451,0.011842,84440.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742018697656,0.02161157,84440.0,84436.0,0.0240747]
["bitfinex","BTCUSD",1742018698975,0.25846557,84440.0,84436.0,0.0240747]
["bitfinex","BTCUSD",1742018700810,0.248705,84437.0,84436.0,0.0240747]
["bitfinex","BTCUSD",1742018701314,0.25847449,84437.0,84436.0,0.0240747]
["bitfinex","BTCUSD",1742018701578,0.011843,84436.0,84433.0,0.13156]
["bitfinex","BTCUSD",1742018701989,0.236869,84435.0,84433.0,0.13156]
["bitfinex","BTCUSD",1742018702193,0.24663848,84435.0,84433.0,0.13156]
["bitfinex","BTCUSD",1742018702391,0.00976948,84435.0,84433.0,0.13156]
["bitfinex","BTCUSD",1742018702813,0.00976948,84435.0,84433.0,0.40444467]
["bitfinex","BTCUSD",1742018703710,0.00976948,84435.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742018704403,0.01856823,84436.0,84435.0,0.248711]
["bitfinex","BTCUSD",1742018710520,0.01856823,84436.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742018710736,0.02849904,84436.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742018711132,0.02849904,84436.0,84433.0,0.40444467]
["bitfinex","BTCUSD",1742018711133,0.02849904,84436.0,84433.0,0.15572967]
["bitfinex","BTCUSD",1742018711355,0.02849904,84436.0,84433.0,0.39260267]
["bitfinex","BTCUSD",1742018711589,0.02849904,84436.0,84433.0,0.40444567]
["bitfinex","BTCUSD",1742018711801,0.02849904,84436.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742018712737,0.02213762,84435.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742018712946,0.03206957,84435.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742018713567,0.03206957,84435.0,84433.0,0.40444567]
["bitfinex","BTCUSD",1742018715389,0.03206957,84435.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742018715632,0.00993195,84435.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742018716037,0.00993195,84435.0,84433.0,0.40444567]
["bitfinex","BTCUSD",1742018716198,0.00993195,84435.0,84433.0,0.39260267]
["bitfinex","BTCUSD",1742018717952,0.02217731,84434.0,84433.0,0.39260267]
["bitfinex","BTCUSD",1742018718123,0.02217731,84434.0,84433.0,0.40444567]
["bitfinex","BTCUSD",1742018718329,0.03226472,84434.0,84433.0,0.40444567]
["bitfinex","BTCUSD",1742018719887,0.03226472,84434.0,84433.0,0.39260267]
["bitfinex","BTCUSD",1742018720087,0.03226472,84434.0,84433.0,0.15572967]
["bitfinex","BTCUSD",1742018720921,0.03226472,84434.0,84433.0,0.13156]
["bitfinex","BTCUSD",1742018723661,0.03226472,84434.0,84433.0,0.143443]
["bitfinex","BTCUSD",1742018724691,0.01008741,84434.0,84433.0,0.143443]
["bitfinex","BTCUSD",1742018725082,0.000339,84435.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742018726566,0.000339,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742018727117,0.000339,84435.0,84433.0,0.143443]
["bitfinex","BTCUSD",1742018727312,0.02251736,84435.0,84433.0,0.380315]
["bitfinex","BTCUSD",1742018727527,0.25938636,84435.0,84433.0,0.1316]
["bitfinex","BTCUSD",1742018728169,0.02251736,84435.0,84433.0,0.1316]
["bitfinex","BTCUSD",1742018728579,0.02217836,84434.0,84433.0,0.1316]
["bitfinex","BTCUSD",1742018728794,0.03226446,84434.0,84433.0,0.1316]
["bitfinex","BTCUSD",1742018730162,0.04410746,84434.0,84433.0,0.1316]
["bitfinex","BTCUSD",1742018730543,0.03226446,84434.0,84433.0,0.1316]
["bitfinex","BTCUSD",1742018733630,0.674017,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742018733783,1.674017,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742018733984,1.68409945,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742018736804,1.70267179,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742018737359,0.70267179,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742018755350,0.011846,84410.0,84406.0,0.25148985]
["bitfinex","BTCUSD",1742018755530,0.248786,84410.0,84406.0,0.25148985]
["bitfinex","BTCUSD",1742018755739,0.01003257,84409.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1742018755960,0.01003257,84409.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1742018756165,0.26735906,84410.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1742018756407,0.01003256,84408.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1742018756611,0.01857306,84410.0,84406.0,0.25153308]
["bitfinex","BTCUSD",1742018756811,0.01003255,84407.0,84406.0,0.25153308]
["bitfinex","BTCUSD",1742018757010,0.01857306,84410.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1742018757232,0.01003257,84409.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1742018757433,0.01003257,84409.0,84407.0,0.01454085]
["bitfinex","BTCUSD",1742018757593,0.01003257,84409.0,84407.0,0.25148585]
["bitfinex","BTCUSD",1742018758447,0.01003257,84409.0,84407.0,0.26333285]
["bitfinex","BTCUSD",1742018760139,0.01003257,84409.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742018763749,0.01003257,84409.0,84407.0,0.01471035]
["bitfinex","BTCUSD",1742018764512,0.25882257,84409.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1742018766649,0.01003257,84409.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1742018767071,0.01003257,84409.0,84407.0,0.01471035]
["bitfinex","BTCUSD",1742018768515,0.01003257,84409.0,84407.0,0.25165535]
["bitfinex","BTCUSD",1742018768920,0.011847,84408.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1742018769155,0.02205414,84408.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1742018771176,0.01020714,84408.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1742018780508,0.01020714,84408.0,84407.0,0.2371165]
["bitfinex","BTCUSD",1742018780666,0.01020714,84408.0,84407.0,0.0001695]
["bitfinex","BTCUSD",1742018781918,0.01020714,84408.0,84407.0,0.02655735]
["bitfinex","BTCUSD",1742018782297,0.000339,84409.0,84408.0,0.26333185]
["bitfinex","BTCUSD",1742018782732,0.000339,84409.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1742018782926,0.01141381,84409.0,84408.0,0.02638785]
["bitfinex","BTCUSD",1742018784780,0.01141381,84409.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1742018785518,0.01141381,84409.0,84408.0,0.02638785]
["bitfinex","BTCUSD",1742018786160,0.000339,84409.0,84408.0,0.02638785]
["bitfinex","BTCUSD",1742018786864,0.01141382,84409.0,84408.0,0.02638785]
["bitfinex","BTCUSD",1742018794660,0.000339,84409.0,84408.0,0.02638785]
["bitfinex","BTCUSD",1742018797004,0.01141348,84409.0,84408.0,0.02638785]
["bitfinex","BTCUSD",1742018797596,0.01141348,84409.0,84408.0,0.02655735]
["bitfinex","BTCUSD",1742018800202,0.01141348,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018815634,0.01141348,84409.0,84408.0,0.2371135]
["bitfinex","BTCUSD",1742018817960,0.01141348,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018821827,0.02326048,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018822390,0.09966048,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018833361,0.14596048,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018836516,0.16453598,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018837584,0.18667811,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018856861,0.06397811,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018860343,0.04540261,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018863280,0.06397771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018864170,0.14627771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018865081,0.18175565,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018866654,0.14627771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018868854,0.06397771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018871589,1.06397771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018875774,0.06397771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018877980,0.06497771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018884938,0.09197771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018893596,1.09197771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018895162,1.06497771,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018896061,1.04283558,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018899254,0.04283558,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742018903057,0.24882,84398.0,84397.0,0.01088323]
["bitfinex","BTCUSD",1742018903267,0.24882,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018903487,0.26192796,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018903860,0.28050458,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018904463,0.28050458,84398.0,84397.0,0.01329724]
["bitfinex","BTCUSD",1742018904876,0.28050458,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018906385,0.28050458,84398.0,84397.0,0.01329724]
["bitfinex","BTCUSD",1742018908690,0.56192796,84398.0,84397.0,0.01329724]
["bitfinex","BTCUSD",1742018909334,0.56192796,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018909732,0.56192796,84398.0,84397.0,0.01229724]
["bitfinex","BTCUSD",1742018910091,0.56192796,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018910471,0.56292796,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018910890,0.56192796,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018911323,0.56392796,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018911744,0.82061657,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018911949,0.58250657,84398.0,84397.0,0.01129724]
["bitfinex","BTCUSD",1742018912347,0.58250657,84398.0,84397.0,0.01146674]
["bitfinex","BTCUSD",1742018914904,0.60463976,84398.0,84397.0,0.01146674]
["bitfinex","BTCUSD",1742018918408,0.30463976,84398.0,84397.0,0.01146674]
["bitfinex","BTCUSD",1742018919318,0.28606115,84398.0,84397.0,0.01146674]
["bitfinex","BTCUSD",1742018919863,0.03724115,84398.0,84397.0,0.14266674]
["bitfinex","BTCUSD",1742018920438,0.04908915,84398.0,84397.0,0.14266674]
["bitfinex","BTCUSD",1742018920820,0.01510796,84398.0,84397.0,0.11933341]
["bitfinex","BTCUSD",1742018921152,0.01510796,84398.0,84397.0,0.0484]
["bitfinex","BTCUSD",1742018921843,0.01510796,84398.0,84397.0,0.060248]
["bitfinex","BTCUSD",1742018922057,0.03168575,84398.0,84397.0,0.060248]
["bitfinex","BTCUSD",1742018922263,0.01857779,84398.0,84397.0,0.07478885]
["bitfinex","BTCUSD",1742018923641,0.01857779,84398.0,84397.0,0.15758885]
["bitfinex","BTCUSD",1742018924045,0.01857779,84398.0,84397.0,0.15858885]
["bitfinex","BTCUSD",1742018924386,0.04106219,84398.0,84397.0,0.15875835]
["bitfinex","BTCUSD",1742018924591,0.04106219,84398.0,84397.0,0.15975835]
["bitfinex","BTCUSD",1742018924921,0.04106219,84398.0,84397.0,0.15875835]
["bitfinex","BTCUSD",1742018925276,0.04106219,84398.0,84397.0,0.16175835]
["bitfinex","BTCUSD",1742018925499,0.04106219,84398.0,84397.0,0.16075835]
["bitfinex","BTCUSD",1742018925694,0.04106219,84398.0,84397.0,0.16175835]
["bitfinex","BTCUSD",1742018926568,0.04106219,84398.0,84397.0,0.16294316]
["bitfinex","BTCUSD",1742018926794,0.01891679,84398.0,84397.0,0.16175835]
["bitfinex","BTCUSD",1742018928236,0.01891679,84398.0,84397.0,0.86175835]
["bitfinex","BTCUSD",1742018928443,0.01891679,84398.0,84397.0,0.99371835]
["bitfinex","BTCUSD",1742018930928,0.01891679,84398.0,84397.0,0.86175835]
["bitfinex","BTCUSD",1742018932713,0.01891679,84398.0,84397.0,0.77895835]
["bitfinex","BTCUSD",1742018935750,0.01891679,84398.0,84397.0,0.07895835]
["bitfinex","BTCUSD",1742018935960,0.03203438,84398.0,84397.0,0.07895835]
["bitfinex","BTCUSD",1742018936656,0.01891679,84398.0,84397.0,0.07895835]
["bitfinex","BTCUSD",1742018937302,0.01891679,84398.0,84397.0,0.77895835]
["bitfinex","BTCUSD",1742018939375,0.01891679,84398.0,84397.0,0.86065835]
["bitfinex","BTCUSD",1742018940143,0.01891679,84398.0,84397.0,0.99233835]
["bitfinex","BTCUSD",1742018940539,0.01891679,84398.0,84397.0,0.86065835]
["bitfinex","BTCUSD",1742018940961,0.01891679,84398.0,84397.0,0.99233835]
["bitfinex","BTCUSD",1742018941654,0.01891679,84398.0,84397.0,0.99229835]
["bitfinex","BTCUSD",1742018943721,0.01891679,84398.0,84397.0,0.99225835]
["bitfinex","BTCUSD",1742018944320,0.01891679,84398.0,84397.0,0.86215835]
["bitfinex","BTCUSD",1742018945833,0.01891679,84398.0,84397.0,0.16215835]
["bitfinex","BTCUSD",1742018950615,0.01891679,84398.0,84397.0,0.1357695]
["bitfinex","BTCUSD",1742018950826,0.03201973,84398.0,84397.0,0.0041695]
["bitfinex","BTCUSD",1742018951042,0.01891679,84398.0,84397.0,0.0041695]
["bitfinex","BTCUSD",1742018951243,0.03201976,84398.0,84397.0,0.0160175]
["bitfinex","BTCUSD",1742018951886,0.03201976,84398.0,84397.0,0.0150175]
["bitfinex","BTCUSD",1742018952100,0.03201976,84398.0,84397.0,0.0120175]
["bitfinex","BTCUSD",1742018952268,0.03201976,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742018952473,0.03201976,84398.0,84397.0,0.0160175]
["bitfinex","BTCUSD",1742018953517,0.03201976,84398.0,84397.0,0.0041695]
["bitfinex","BTCUSD",1742018954668,0.04389673,84398.0,84397.0,0.0041695]
["bitfinex","BTCUSD",1742018954906,0.05574473,84398.0,84397.0,0.0041695]
["bitfinex","BTCUSD",1742018955577,0.29271673,84398.0,84397.0,0.0041695]
["bitfinex","BTCUSD",1742018955889,0.29271673,84398.0,84397.0,0.0031695]
["bitfinex","BTCUSD",1742018956320,0.29271673,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742018956646,0.28083976,84398.0,84397.0,0.0031695]
["bitfinex","BTCUSD",1742018958207,0.29286071,84398.0,84397.0,0.0031695]
["bitfinex","BTCUSD",1742018963745,0.29286071,84398.0,84397.0,0.0021695]
["bitfinex","BTCUSD",1742018965045,0.29286071,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742018971908,0.28083976,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742018972460,0.29293534,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742018980932,0.28083976,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742018982187,0.29286493,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742018990783,0.28083976,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742018992133,0.29275062,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019003130,0.29283606,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019003481,0.2809252,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019003816,0.2809252,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019003817,0.0321052,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019004488,0.01891679,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019004690,0.03210587,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019011916,0.03210587,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019012119,0.01891679,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019012313,0.03210793,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019012980,0.03210793,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019019231,0.04395593,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019020083,0.03210793,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019024655,0.03210793,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019024849,0.01891679,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019031172,0.01891679,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019031379,0.01891679,84398.0,84397.0,0.0130175]
["bitfinex","BTCUSD",1742019032223,0.01891679,84398.0,84397.0,0.02755835]
["bitfinex","BTCUSD",1742019033829,0.000339,84398.0,84397.0,0.02755835]
["bitfinex","BTCUSD",1742019034033,0.000339,84398.0,84397.0,0.02874309]
["bitfinex","BTCUSD",1742019034650,0.000339,84398.0,84397.0,0.02755835]
["bitfinex","BTCUSD",1742019035987,0.000339,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019036328,0.01354402,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019036510,0.000339,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019036746,0.01354383,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019036915,0.01891606,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019037118,0.0321209,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019037771,0.01891606,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019038290,0.03211958,84398.0,84397.0,0.01571035]
["bitfinex","BTCUSD",1742019040490,0.03211958,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019040731,0.04396758,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019042085,0.03211958,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019046098,0.04396758,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019053156,0.03211958,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019054283,0.04396758,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019065160,0.02539052,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019068404,0.0439685,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019081818,0.0321205,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019082708,0.0439685,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019085444,0.0321205,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019085623,0.0321205,84398.0,84394.0,0.21481717]
["bitfinex","BTCUSD",1742019085824,0.0321205,84398.0,84394.0,0.21486632]
["bitfinex","BTCUSD",1742019086650,0.0321205,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1742019087426,0.01891698,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742019087630,0.03211778,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742019087822,0.01891698,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742019088332,0.03211778,84398.0,84397.0,0.249823]
["bitfinex","BTCUSD",1742019088532,0.0135398,84398.0,84397.0,0.249823]
["bitfinex","BTCUSD",1742019089803,0.0135398,84398.0,84397.0,0.237975]
["bitfinex","BTCUSD",1742019091052,0.0135398,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1742019091672,0.03211727,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1742019092102,0.0275909,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1742019092633,0.0394389,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1742019094935,0.0394389,84398.0,84397.0,0.0011695]
["bitfinex","BTCUSD",1742019122286,0.0394389,84398.0,84397.0,0.0001695]
["bitfinex","BTCUSD",1742019123580,0.02086143,84398.0,84397.0,0.0001695]
["bitfinex","BTCUSD",1742019124261,0.02186143,84398.0,84397.0,0.0001695]
["bitfinex","BTCUSD",1742019126014,0.02286143,84398.0,84397.0,0.0001695]
["bitfinex","BTCUSD",1742019126240,0.04144019,84398.0,84397.0,0.0001695]
["bitfinex","BTCUSD",1742019149822,0.02959219,84398.0,84397.0,0.0001695]
["bitfinex","BTCUSD",1742019150609,0.04144019,84398.0,84397.0,0.0001695]
["bitfinex","BTCUSD",1742019151992,0.02959219,84398.0,84394.0,4.915e-05]
["bitfinex","BTCUSD",1742019152337,0.27841519,84398.0,84394.0,4.915e-05]
["bitfinex","BTCUSD",1742019153820,0.236976,84397.0,84394.0,4.915e-05]
["bitfinex","BTCUSD",1742019154213,0.00945998,84396.0,84394.0,4.915e-05]
["bitfinex","BTCUSD",1742019154423,0.24643898,84396.0,84394.0,4.915e-05]
["bitfinex","BTCUSD",1742019154953,0.00945998,84396.0,84394.0,4.915e-05]
["bitfinex","BTCUSD",1742019155229,0.236979,84396.0,84394.0,4.915e-05]
["bitfinex","BTCUSD",1742019155448,0.00945999,84395.0,84394.0,0.23703215]
["bitfinex","BTCUSD",1742019155579,0.00945999,84395.0,84394.0,0.24888115]
["bitfinex","BTCUSD",1742019155786,0.01891776,84398.0,84394.0,0.24888115]
["bitfinex","BTCUSD",1742019155994,0.00945479,84395.0,84394.0,0.24888115]
["bitfinex","BTCUSD",1742019156197,0.01891776,84398.0,84394.0,0.24888115]
["bitfinex","BTCUSD",1742019156396,0.00945478,84395.0,84394.0,0.24888115]
["bitfinex","BTCUSD",1742019156631,0.01891776,84398.0,84394.0,0.24888115]
["bitfinex","BTCUSD",1742019156837,0.00945479,84395.0,84394.0,0.24888115]
["bitfinex","BTCUSD",1742019157081,0.01891776,84398.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742019157657,0.01891776,84398.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742019157853,0.00945481,84397.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742019159624,0.01045481,84397.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742019160548,0.01145481,84397.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742019161651,0.01145481,84397.0,84396.0,0.248823]
["bitfinex","BTCUSD",1742019161814,0.002,84397.0,84396.0,0.248823]
["bitfinex","BTCUSD",1742019163349,0.002,84397.0,84396.0,0.2489925]
["bitfinex","BTCUSD",1742019164682,0.0205763,84397.0,84396.0,0.2489925]
["bitfinex","BTCUSD",1742019170913,0.0205763,84397.0,84396.0,0.26353335]
["bitfinex","BTCUSD",1742019171133,0.0195763,84397.0,84396.0,0.26353335]
["bitfinex","BTCUSD",1742019171361,0.0185763,84397.0,84396.0,0.26353335]
["bitfinex","BTCUSD",1742019171581,0.000339,84398.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742019171860,0.000339,84398.0,84397.0,0.02638885]
["bitfinex","BTCUSD",1742019172095,0.000339,84398.0,84397.0,0.02757361]
["bitfinex","BTCUSD",1742019172515,0.000339,84398.0,84397.0,0.15477361]
["bitfinex","BTCUSD",1742019174076,0.000339,84398.0,84397.0,0.15577361]
["bitfinex","BTCUSD",1742019174275,0.001339,84398.0,84397.0,0.15577361]
["bitfinex","BTCUSD",1742019174657,0.000339,84398.0,84397.0,0.15577361]
["bitfinex","BTCUSD",1742019175157,0.000339,84398.0,84397.0,0.85677361]
["bitfinex","BTCUSD",1742019175357,0.000339,84398.0,84397.0,0.85558885]
["bitfinex","BTCUSD",1742019176677,0.000339,84398.0,84397.0,0.89759351]
["bitfinex","BTCUSD",1742019176815,0.300339,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742019177014,0.300339,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1742019177237,0.000339,84433.0,84431.0,0.248722]
["bitfinex","BTCUSD",1742019177443,0.000339,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742019178107,0.00275398,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742019178513,0.00075398,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742019178717,0.00075398,84433.0,84431.0,0.248722]
["bitfinex","BTCUSD",1742019178718,0.00575398,84433.0,84431.0,0.13756936]
["bitfinex","BTCUSD",1742019179120,0.00575398,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742019179570,0.02432436,84433.0,84431.0,0.13756936]
["bitfinex","BTCUSD",1742019179770,0.03374676,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742019179971,0.03174676,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742019180172,0.02874676,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742019180373,0.03074676,84433.0,84430.0,0.01454085]
["bitfinex","BTCUSD",1742019180580,0.03174676,84433.0,84430.0,0.01454085]
["bitfinex","BTCUSD",1742019181033,0.02874676,84433.0,84429.0,0.02638485]
["bitfinex","BTCUSD",1742019181214,0.02974676,84433.0,84429.0,0.02638485]
["bitfinex","BTCUSD",1742019181383,0.02874676,84433.0,84429.0,0.02638485]
["bitfinex","BTCUSD",1742019182215,0.02874676,84433.0,84429.0,0.01454085]
["bitfinex","BTCUSD",1742019182416,0.24872,84432.0,84428.0,0.01454085]
["bitfinex","BTCUSD",1742019182811,0.00942239,84431.0,84428.0,0.01454085]
["bitfinex","BTCUSD",1742019183068,0.236898,84425.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742019183274,0.011844,84426.0,84418.0,0.7]
["bitfinex","BTCUSD",1742019183504,0.00946801,84424.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1742019183684,0.330831,84429.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742019183863,0.009468,84423.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742019184061,0.01857101,84425.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1742019184246,0.246372,84423.0,84421.0,0.01454085]
["bitfinex","BTCUSD",1742019184447,0.236904,84423.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1742019184646,0.236904,84423.0,84421.0,0.002]
["bitfinex","BTCUSD",1742019184847,0.00828449,84422.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1742019185252,0.248745,84424.0,84421.0,0.004]
["bitfinex","BTCUSD",1742019185459,0.011844,84424.0,84421.0,0.002]
["bitfinex","BTCUSD",1742019185672,0.03041501,84425.0,84421.0,0.01654085]
["bitfinex","BTCUSD",1742019185871,0.03041501,84425.0,84421.0,0.01854085]
["bitfinex","BTCUSD",1742019186831,0.01857101,84425.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742019186977,0.00828329,84424.0,84422.0,0.011845]
["bitfinex","BTCUSD",1742019188676,0.00828329,84424.0,84422.0,0.015845]
["bitfinex","BTCUSD",1742019189106,0.02012729,84424.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019189516,0.011845,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019189690,0.0213116,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019190403,0.0213116,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1742019190601,0.0094666,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1742019190924,0.0094666,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019191310,0.011845,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019191513,0.0213116,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1742019191715,0.0094666,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1742019191936,0.0094666,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019193046,0.03041501,84425.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019193283,0.0094666,84423.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019193451,0.01857101,84425.0,84422.0,0.004]
["bitfinex","BTCUSD",1742019193653,0.01857101,84425.0,84422.0,0.252747]
["bitfinex","BTCUSD",1742019193873,0.0094666,84423.0,84422.0,0.26728785]
["bitfinex","BTCUSD",1742019194086,0.01857101,84425.0,84424.0,0.26328385]
["bitfinex","BTCUSD",1742019194665,0.000339,84435.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742019195921,0.000339,84435.0,84432.0,0.26326085]
["bitfinex","BTCUSD",1742019197720,0.237209,84435.0,84432.0,0.01454085]
["bitfinex","BTCUSD",1742019198091,0.02206165,84433.0,84432.0,0.13144]
["bitfinex","BTCUSD",1742019198250,0.011844,84428.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1742019198427,0.011844,84429.0,84427.0,0.13144]
["bitfinex","BTCUSD",1742019198623,0.011844,84428.0,84427.0,0.13144]
["bitfinex","BTCUSD",1742019199028,0.236891,84427.0,84423.0,0.248745]
["bitfinex","BTCUSD",1742019199233,0.236891,84427.0,84424.0,0.13144]
["bitfinex","BTCUSD",1742019199428,0.01857065,84428.0,84426.0,0.001]
["bitfinex","BTCUSD",1742019199640,0.01857065,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742019199843,0.01857065,84428.0,84426.0,0.237891]
["bitfinex","BTCUSD",1742019200093,0.00946863,84427.0,84426.0,0.249735]
["bitfinex","BTCUSD",1742019200651,0.00946863,84427.0,84426.0,0.248735]
["bitfinex","BTCUSD",1742019200850,0.00946863,84427.0,84426.0,0.26327585]
["bitfinex","BTCUSD",1742019201059,0.01857065,84428.0,84427.0,0.02638485]
["bitfinex","BTCUSD",1742019202314,0.01857065,84428.0,84427.0,0.02738485]
["bitfinex","BTCUSD",1742019203517,0.0280375,84428.0,84427.0,0.02738485]
["bitfinex","BTCUSD",1742019203788,0.0280375,84428.0,84427.0,0.02838485]
["bitfinex","BTCUSD",1742019205045,0.0280375,84428.0,84427.0,0.15982485]
["bitfinex","BTCUSD",1742019205046,0.01857065,84428.0,84427.0,0.15982485]
["bitfinex","BTCUSD",1742019205843,0.01857065,84428.0,84427.0,0.16100919]
["bitfinex","BTCUSD",1742019206095,0.01857065,84428.0,84427.0,0.15982485]
["bitfinex","BTCUSD",1742019210676,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019214155,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019214456,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019215230,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019215435,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019216252,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019216456,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019216758,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019216965,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019217751,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019217946,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019218348,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019218692,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019218834,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019219035,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019220194,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019220397,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019220636,0.02717876,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019220874,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019221055,0.02717876,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019221278,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019222190,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019222399,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019222741,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019222948,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019223821,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019223965,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019225022,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019225224,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019225802,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019226008,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019226216,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019226415,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019238105,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019238307,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019239278,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019239719,0.02649642,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019239955,0.02649642,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019240114,0.02649642,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019240299,0.02649642,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019240497,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019240809,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019241011,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019241796,0.01857065,84428.0,84427.0,0.14815025]
["bitfinex","BTCUSD",1742019241998,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019242310,0.02649849,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019242753,0.02649849,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019242963,0.02649849,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019246470,0.02649849,84428.0,84427.0,0.14815025]
["bitfinex","BTCUSD",1742019248868,0.02649849,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019250449,0.01857065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019253118,0.10017065,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019253340,0.10809806,84428.0,84427.0,0.15999425]
["bitfinex","BTCUSD",1742019268343,0.10809806,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742019268708,0.11994206,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742019278678,0.03834206,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742019278889,0.02649806,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742019281277,0.02649806,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019281657,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019285070,0.02675923,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019288889,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019293052,0.01857065,84428.0,84427.0,0.15995425]
["bitfinex","BTCUSD",1742019294845,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019295155,0.01857065,84428.0,84427.0,0.15995425]
["bitfinex","BTCUSD",1742019302386,0.01857065,84428.0,84427.0,0.14811025]
["bitfinex","BTCUSD",1742019302580,0.10591681,84428.0,84427.0,0.14811025]
["bitfinex","BTCUSD",1742019303110,0.11776081,84428.0,84427.0,0.1335694]
["bitfinex","BTCUSD",1742019303468,0.11776081,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742019304703,0.10591681,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742019306634,0.02701681,84428.0,84427.0,0.0140134]
["bitfinex","BTCUSD",1742019306841,0.01857065,84428.0,84427.0,0.0140134]
["bitfinex","BTCUSD",1742019313451,0.01857065,84428.0,84427.0,0.02855425]
["bitfinex","BTCUSD",1742019322627,0.0003388,84431.0,84430.0,0.02638485]
["bitfinex","BTCUSD",1742019322762,0.0003388,84431.0,84430.0,0.26445113]
["bitfinex","BTCUSD",1742019322973,0.0003388,84431.0,84430.0,0.26326685]
["bitfinex","BTCUSD",1742019325742,0.01890674,84431.0,84430.0,0.96326685]
["bitfinex","BTCUSD",1742019325882,0.01890674,84431.0,84430.0,0.98698736]
["bitfinex","BTCUSD",1742019326324,0.01890674,84431.0,84430.0,0.98998736]
["bitfinex","BTCUSD",1742019327207,0.01890674,84431.0,84430.0,1.02703886]
["bitfinex","BTCUSD",1742019327406,0.01890674,84431.0,84430.0,1.00177498]
["bitfinex","BTCUSD",1742019327609,0.01890674,84431.0,84430.0,1.03881807]
["bitfinex","BTCUSD",1742019329750,0.01890674,84431.0,84430.0,1.08121807]
["bitfinex","BTCUSD",1742019329956,0.01890674,84431.0,84430.0,1.16601807]
["bitfinex","BTCUSD",1742019333133,0.01890674,84431.0,84430.0,1.29537807]
["bitfinex","BTCUSD",1742019333335,0.01890674,84431.0,84430.0,1.29237807]
["bitfinex","BTCUSD",1742019333753,0.01890674,84431.0,84430.0,1.29537807]
["bitfinex","BTCUSD",1742019333956,0.0003388,84431.0,84430.0,1.59237807]
["bitfinex","BTCUSD",1742019334163,0.0003388,84431.0,84430.0,1.59637807]
["bitfinex","BTCUSD",1742019334400,0.0003388,84431.0,84430.0,1.60037807]
["bitfinex","BTCUSD",1742019335439,0.0003388,84431.0,84430.0,1.59637807]
["bitfinex","BTCUSD",1742019335839,0.0003388,84431.0,84430.0,1.59237807]
["bitfinex","BTCUSD",1742019336062,0.0003388,84431.0,84430.0,1.59837807]
["bitfinex","BTCUSD",1742019336238,0.0003388,84431.0,84430.0,1.60337807]
["bitfinex","BTCUSD",1742019336439,8e-07,84431.0,84430.0,1.60337807]
["bitfinex","BTCUSD",1742019337082,8e-07,84431.0,84430.0,1.59237807]
["bitfinex","BTCUSD",1742019337493,8e-07,84431.0,84430.0,1.60437807]
["bitfinex","BTCUSD",1742019337697,8e-07,84431.0,84430.0,1.60937807]
["bitfinex","BTCUSD",1742019338110,8e-07,84431.0,84430.0,1.63156266]
["bitfinex","BTCUSD",1742019339272,7.8e-07,84433.0,84432.0,0.55372]
["bitfinex","BTCUSD",1742019339474,7.8e-07,84433.0,84432.0,1.42890394]
["bitfinex","BTCUSD",1742019340513,7.8e-07,84433.0,84432.0,1.43490394]
["bitfinex","BTCUSD",1742019340696,7.8e-07,84433.0,84432.0,1.43990394]
["bitfinex","BTCUSD",1742019340893,7.8e-07,84433.0,84432.0,1.46208853]
["bitfinex","BTCUSD",1742019341319,7.8e-07,84436.0,84435.0,0.553711]
["bitfinex","BTCUSD",1742019341560,4.226e-05,84436.0,84435.0,1.42889494]
["bitfinex","BTCUSD",1742019341844,4.226e-05,84436.0,84435.0,1.84609494]
["bitfinex","BTCUSD",1742019342134,4.226e-05,84436.0,84435.0,1.86827953]
["bitfinex","BTCUSD",1742019342706,4.226e-05,84436.0,84435.0,1.87427953]
["bitfinex","BTCUSD",1742019342899,4.226e-05,84436.0,84435.0,1.87327953]
["bitfinex","BTCUSD",1742019344047,0.00104226,84436.0,84435.0,1.87827953]
["bitfinex","BTCUSD",1742019345389,0.00104226,84436.0,84435.0,1.92827953]
["bitfinex","BTCUSD",1742019347403,2.6e-07,84436.0,84435.0,1.92827953]
["bitfinex","BTCUSD",1742019348171,2.6e-07,84436.0,84435.0,2.71447953]
["bitfinex","BTCUSD",1742019352637,2.6e-07,84436.0,84435.0,2.71464903]
["bitfinex","BTCUSD",1742019355239,0.01806527,84452.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742019355579,0.01810676,84452.0,84451.0,0.85770185]
["bitfinex","BTCUSD",1742019355938,4.149e-05,84452.0,84451.0,1.15770185]
["bitfinex","BTCUSD",1742019356480,4.149e-05,84452.0,84451.0,1.18388644]
["bitfinex","BTCUSD",1742019356668,4.149e-05,84452.0,84451.0,1.18688644]
["bitfinex","BTCUSD",1742019358068,4.149e-05,84452.0,84451.0,1.97304644]
["bitfinex","BTCUSD",1742019359445,4.149e-05,84452.0,84451.0,2.00999259]
["bitfinex","BTCUSD",1742019359585,4.149e-05,84452.0,84451.0,1.97304644]
["bitfinex","BTCUSD",1742019360173,4.149e-05,84452.0,84451.0,2.00999248]
["bitfinex","BTCUSD",1742019362371,4.149e-05,84452.0,84451.0,2.01898056]
["bitfinex","BTCUSD",1742019363172,4.149e-05,84452.0,84451.0,1.99679597]
["bitfinex","BTCUSD",1742019363424,4.149e-05,84452.0,84451.0,2.02024686]
["bitfinex","BTCUSD",1742019366448,4.149e-05,84452.0,84451.0,2.02041626]
["bitfinex","BTCUSD",1742019366981,0.00038029,84452.0,84451.0,2.02041626]
["bitfinex","BTCUSD",1742019378346,0.00038029,84452.0,84451.0,2.01641626]
["bitfinex","BTCUSD",1742019378743,0.00038029,84452.0,84451.0,2.02241626]
["bitfinex","BTCUSD",1742019379739,0.00038029,84452.0,84451.0,2.01941626]
["bitfinex","BTCUSD",1742019379923,0.00038029,84452.0,84451.0,2.02441626]
["bitfinex","BTCUSD",1742019383067,0.00038029,84452.0,84451.0,2.07441626]
["bitfinex","BTCUSD",1742019387899,0.00038029,84452.0,84451.0,2.02441626]
["bitfinex","BTCUSD",1742019388097,0.00038029,84452.0,84451.0,2.07441626]
["bitfinex","BTCUSD",1742019389330,0.00038029,84452.0,84451.0,2.02441626]
["bitfinex","BTCUSD",1742019389531,0.00038029,84452.0,84451.0,2.07441626]
["bitfinex","BTCUSD",1742019390489,0.00038029,84452.0,84451.0,2.02441626]
["bitfinex","BTCUSD",1742019390694,0.00038029,84452.0,84451.0,2.07441626]
["bitfinex","BTCUSD",1742019392547,2.9e-07,84452.0,84451.0,2.07441626]
["bitfinex","BTCUSD",1742019393315,2.9e-07,84452.0,84451.0,2.07941626]
["bitfinex","BTCUSD",1742019394100,4.9e-07,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1742019394288,4.9e-07,84455.0,84454.0,1.00014189]
["bitfinex","BTCUSD",1742019394501,4.9e-07,84455.0,84454.0,1.41734189]
["bitfinex","BTCUSD",1742019395488,4.9e-07,84455.0,84454.0,1.42234189]
["bitfinex","BTCUSD",1742019396010,4.9e-07,84455.0,84454.0,1.42634189]
["bitfinex","BTCUSD",1742019396387,0.0772,84466.0,84455.0,0.82638085]
["bitfinex","BTCUSD",1742019396588,0.0772,84466.0,84455.0,1.56332689]
["bitfinex","BTCUSD",1742019397655,0.0772,84466.0,84455.0,1.56732689]
["bitfinex","BTCUSD",1742019398240,0.0772,84466.0,84455.0,1.57732689]
["bitfinex","BTCUSD",1742019400413,0.0772,84466.0,84455.0,1.99452689]
["bitfinex","BTCUSD",1742019401945,0.0772,84466.0,84455.0,1.48952689]
["bitfinex","BTCUSD",1742019402568,0.0772,84466.0,84455.0,1.62080689]
["bitfinex","BTCUSD",1742019403783,0.0772,84466.0,84455.0,1.62580689]
["bitfinex","BTCUSD",1742019403917,0.01856052,84470.0,84455.0,1.62580689]
["bitfinex","BTCUSD",1742019410590,0.01856052,84470.0,84455.0,2.41180689]
["bitfinex","BTCUSD",1742019411414,0.0806,84471.0,84455.0,2.41180689]
["bitfinex","BTCUSD",1742019413888,0.0806,84471.0,84455.0,2.41197639]
["bitfinex","BTCUSD",1742019418881,0.0806,84471.0,84455.0,2.43421149]
["bitfinex","BTCUSD",1742019420576,0.0806,84471.0,84455.0,2.30293149]
["bitfinex","BTCUSD",1742019421073,0.0806,84471.0,84455.0,2.43417149]
["bitfinex","BTCUSD",1742019421220,0.0806,84471.0,84455.0,2.41193639]
["bitfinex","BTCUSD",1742019421461,0.0806,84471.0,84455.0,2.28069639]
["bitfinex","BTCUSD",1742019421669,0.0806,84471.0,84455.0,2.41193639]
["bitfinex","BTCUSD",1742019422914,0.0806,84471.0,84455.0,2.28069639]
["bitfinex","BTCUSD",1742019423119,0.0806,84471.0,84455.0,2.41193639]
["bitfinex","BTCUSD",1742019423475,0.0498,84473.0,84455.0,2.41193639]
["bitfinex","BTCUSD",1742019423725,0.0799,84463.0,84455.0,2.41193639]
["bitfinex","BTCUSD",1742019436633,0.0799,84463.0,84455.0,2.43417431]
["bitfinex","BTCUSD",1742019439042,0.0799,84463.0,84455.0,2.41193639]
["bitfinex","BTCUSD",1742019440207,0.0767,84468.0,84455.0,2.41193639]
["bitfinex","BTCUSD",1742019440821,0.06239729,84468.0,84467.0,0.56315685]
["bitfinex","BTCUSD",1742019441144,0.0498,84473.0,84472.0,0.26314285]
["bitfinex","BTCUSD",1742019441291,0.0498,84473.0,84472.0,0.43132889]
["bitfinex","BTCUSD",1742019441886,0.0498,84473.0,84472.0,1.91732889]
["bitfinex","BTCUSD",1742019442295,0.0498,84473.0,84472.0,1.92937219]
["bitfinex","BTCUSD",1742019443131,0.0498,84473.0,84472.0,1.95160814]
["bitfinex","BTCUSD",1742019443968,0.0498,84473.0,84472.0,1.95460814]
["bitfinex","BTCUSD",1742019444146,0.0498,84473.0,84472.0,1.95160814]
["bitfinex","BTCUSD",1742019444348,0.0498,84473.0,84472.0,1.95660814]
["bitfinex","BTCUSD",1742019444662,0.0498,84473.0,84472.0,1.96060814]
["bitfinex","BTCUSD",1742019445119,0.0498,84473.0,84472.0,2.26060814]
["bitfinex","BTCUSD",1742019445494,0.0498,84473.0,84472.0,2.28400939]
["bitfinex","BTCUSD",1742019446436,0.0498,84473.0,84472.0,2.15276939]
["bitfinex","BTCUSD",1742019446742,0.0498,84473.0,84472.0,2.28400939]
["bitfinex","BTCUSD",1742019448358,0.0767,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742019448620,0.07681794,84477.0,84476.0,1.00007689]
["bitfinex","BTCUSD",1742019448966,0.07681794,84477.0,84476.0,1.13131689]
["bitfinex","BTCUSD",1742019449201,0.07681794,84477.0,84476.0,1.15355284]
["bitfinex","BTCUSD",1742019449810,0.07681794,84477.0,84476.0,1.15755284]
["bitfinex","BTCUSD",1742019450537,0.00011794,84477.0,84476.0,1.15755284]
["bitfinex","BTCUSD",1742019450742,0.00011794,84477.0,84476.0,1.02631284]
["bitfinex","BTCUSD",1742019450935,0.00011794,84477.0,84476.0,1.16055284]
["bitfinex","BTCUSD",1742019451907,0.00011794,84477.0,84476.0,1.13831689]
["bitfinex","BTCUSD",1742019452240,0.00011794,84477.0,84476.0,1.43831689]
["bitfinex","BTCUSD",1742019453047,0.00011794,84477.0,84476.0,1.43131689]
["bitfinex","BTCUSD",1742019453502,0.00011794,84477.0,84476.0,1.43831689]
["bitfinex","BTCUSD",1742019453899,0.00011794,84477.0,84476.0,1.43531689]
["bitfinex","BTCUSD",1742019454132,0.00011794,84477.0,84476.0,1.43631689]
["bitfinex","BTCUSD",1742019454305,0.00011794,84477.0,84476.0,1.44231689]
["bitfinex","BTCUSD",1742019457121,0.00011794,84477.0,84476.0,1.44731689]
["bitfinex","BTCUSD",1742019457631,0.00011794,84477.0,84476.0,1.44231689]
["bitfinex","BTCUSD",1742019457807,0.00011794,84477.0,84476.0,1.43631689]
["bitfinex","BTCUSD",1742019458008,0.00011794,84477.0,84476.0,1.43131689]
["bitfinex","BTCUSD",1742019458236,0.00011794,84477.0,84476.0,1.43731689]
["bitfinex","BTCUSD",1742019458634,0.00011794,84477.0,84476.0,1.46837877]
["bitfinex","BTCUSD",1742019459242,0.00011794,84477.0,84476.0,1.47437877]
["bitfinex","BTCUSD",1742019468631,0.00011794,84477.0,84476.0,1.34313877]
["bitfinex","BTCUSD",1742019469041,0.00011794,84477.0,84476.0,1.47433877]
["bitfinex","BTCUSD",1742019469612,0.00011794,84477.0,84476.0,1.34313877]
["bitfinex","BTCUSD",1742019470011,0.00011794,84477.0,84476.0,1.47433877]
["bitfinex","BTCUSD",1742019470644,0.00011794,84477.0,84476.0,2.26013877]
["bitfinex","BTCUSD",1742019474680,0.00045694,84477.0,84476.0,2.27123686]
["bitfinex","BTCUSD",1742019474856,9.4e-07,84477.0,84476.0,2.27123686]
["bitfinex","BTCUSD",1742019475895,9.4e-07,84477.0,84476.0,2.25413877]
["bitfinex","BTCUSD",1742019476098,9.4e-07,84477.0,84476.0,2.24813877]
["bitfinex","BTCUSD",1742019476245,9.4e-07,84477.0,84476.0,2.26013877]
["bitfinex","BTCUSD",1742019477287,9.4e-07,84477.0,84476.0,2.12893877]
["bitfinex","BTCUSD",1742019477477,9.4e-07,84477.0,84476.0,2.26013877]
["bitfinex","BTCUSD",1742019478514,0.08250094,84477.0,84476.0,2.25125842]
["bitfinex","BTCUSD",1742019483795,9.4e-07,84477.0,84476.0,2.25125842]
["bitfinex","BTCUSD",1742019485369,9.4e-07,84477.0,84476.0,2.12005842]
["bitfinex","BTCUSD",1742019485655,9.4e-07,84477.0,84476.0,2.25125842]
["bitfinex","BTCUSD",1742019485854,1.1e-07,84485.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742019486156,0.0794,84502.0,84501.0,0.26305785]
["bitfinex","BTCUSD",1742019486412,0.08808728,84502.0,84501.0,0.39425785]
["bitfinex","BTCUSD",1742019486554,0.08808728,84502.0,84501.0,0.43128404]
["bitfinex","BTCUSD",1742019486963,0.08808728,84502.0,84501.0,0.39425785]
["bitfinex","BTCUSD",1742019487171,0.08808728,84502.0,84501.0,1.1312842]
["bitfinex","BTCUSD",1742019487372,0.07944148,84502.0,84501.0,1.11643938]
["bitfinex","BTCUSD",1742019488185,0.07944148,84502.0,84501.0,1.14119254]
["bitfinex","BTCUSD",1742019489361,0.07944148,84502.0,84501.0,1.14319254]
["bitfinex","BTCUSD",1742019498233,0.07978048,84502.0,84501.0,0.44319254]
["bitfinex","BTCUSD",1742019498823,0.07978048,84502.0,84501.0,0.31199254]
["bitfinex","BTCUSD",1742019498968,0.07978048,84502.0,84501.0,0.44315254]
["bitfinex","BTCUSD",1742019501490,0.07978048,84502.0,84501.0,0.41939938]
["bitfinex","BTCUSD",1742019502912,0.07978048,84502.0,84501.0,0.27640538]
["bitfinex","BTCUSD",1742019503116,0.07978048,84502.0,84501.0,0.41939938]
["bitfinex","BTCUSD",1742019503348,0.08844297,84502.0,84501.0,0.41939938]
["bitfinex","BTCUSD",1742019503622,0.07978048,84502.0,84501.0,0.41939938]
["bitfinex","BTCUSD",1742019503834,0.07978048,84502.0,84501.0,0.39721785]
["bitfinex","BTCUSD",1742019503987,0.08844297,84502.0,84501.0,0.39721785]
["bitfinex","BTCUSD",1742019504190,0.07978048,84502.0,84501.0,0.39721785]
["bitfinex","BTCUSD",1742019504790,0.07978048,84502.0,84501.0,0.38538385]
["bitfinex","BTCUSD",1742019504990,0.07978048,84502.0,84501.0,0.39721785]
["bitfinex","BTCUSD",1742019505651,0.07978048,84502.0,84501.0,0.38538385]
["bitfinex","BTCUSD",1742019505956,0.08844297,84502.0,84501.0,0.38538385]
["bitfinex","BTCUSD",1742019506167,0.08844297,84502.0,84501.0,0.39721785]
["bitfinex","BTCUSD",1742019506319,0.07978048,84502.0,84501.0,0.39721785]
["bitfinex","BTCUSD",1742019507179,0.02819748,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742019507384,0.0086625,84504.0,84503.0,0.25121785]
["bitfinex","BTCUSD",1742019507966,0.0204955,84504.0,84501.0,0.003]
["bitfinex","BTCUSD",1742019508164,0.236677,84503.0,84501.0,0.003]
["bitfinex","BTCUSD",1742019508325,0.00865917,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1742019508525,0.00865917,84502.0,84499.0,0.78576]
["bitfinex","BTCUSD",1742019508725,0.00865917,84502.0,84499.0,1.022447]
["bitfinex","BTCUSD",1742019509379,0.24851,84504.0,84501.0,0.002]
["bitfinex","BTCUSD",1742019509606,0.00865918,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1742019510024,0.00865918,84503.0,84501.0,0.001]
["bitfinex","BTCUSD",1742019510305,0.0764388,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1742019510779,0.08509797,84502.0,84499.0,0.13316]
["bitfinex","BTCUSD",1742019510983,0.08509797,84502.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742019511955,0.08509797,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1742019512555,0.08509797,84502.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742019512713,0.08509797,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1742019513277,0.08509797,84502.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742019513490,0.00899797,84502.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742019513705,0.0003388,84502.0,84501.0,0.013834]
["bitfinex","BTCUSD",1742019514409,0.0003388,84502.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742019515036,0.0003388,84502.0,84501.0,0.012834]
["bitfinex","BTCUSD",1742019516570,0.0003388,84502.0,84501.0,0.014834]
["bitfinex","BTCUSD",1742019517810,0.0003388,84502.0,84501.0,0.03704353]
["bitfinex","BTCUSD",1742019522179,0.0003388,84502.0,84501.0,0.03721293]
["bitfinex","BTCUSD",1742019531176,0.0003388,84502.0,84501.0,0.26206193]
["bitfinex","BTCUSD",1742019531406,0.00811183,84502.0,84501.0,0.27389593]
["bitfinex","BTCUSD",1742019532750,0.0003388,84502.0,84501.0,0.40505593]
["bitfinex","BTCUSD",1742019537595,0.0003388,84502.0,84501.0,0.27389593]
["bitfinex","BTCUSD",1742019537801,0.0003388,84502.0,84501.0,0.40505593]
["bitfinex","BTCUSD",1742019539705,0.0003388,84502.0,84501.0,0.39322193]
["bitfinex","BTCUSD",1742019539911,0.0003388,84502.0,84501.0,0.40505593]
["bitfinex","BTCUSD",1742019541084,0.0081108,84502.0,84501.0,0.40505593]
["bitfinex","BTCUSD",1742019541295,0.0003388,84502.0,84501.0,0.40505593]
["bitfinex","BTCUSD",1742019541493,0.0003388,84502.0,84501.0,0.39322193]
["bitfinex","BTCUSD",1742019541721,0.0003388,84502.0,84501.0,0.40505593]
["bitfinex","BTCUSD",1742019542486,0.0003388,84502.0,84501.0,0.39322193]
["bitfinex","BTCUSD",1742019542695,0.0003388,84502.0,84501.0,0.40505593]
["bitfinex","BTCUSD",1742019548584,0.0003388,84502.0,84501.0,0.27389593]
["bitfinex","BTCUSD",1742019548785,0.0003388,84502.0,84501.0,0.15653893]
["bitfinex","BTCUSD",1742019549201,0.01994535,84502.0,84501.0,0.02537893]
["bitfinex","BTCUSD",1742019549411,0.01994535,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019550948,0.06634535,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019555659,0.14144535,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019557758,0.14144535,84502.0,84501.0,0.0001694]
["bitfinex","BTCUSD",1742019558145,0.14144535,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019558459,0.14144535,84502.0,84501.0,0.0011694]
["bitfinex","BTCUSD",1742019558665,0.14144535,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019559294,0.14144535,84502.0,84501.0,0.0011694]
["bitfinex","BTCUSD",1742019559495,0.14144535,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019572033,0.23922298,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019572511,0.14144535,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019581021,0.06634535,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019584479,0.01994535,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019634859,0.00811135,84502.0,84501.0,0.3329864]
["bitfinex","BTCUSD",1742019635269,0.0003388,84502.0,84501.0,0.0844694]
["bitfinex","BTCUSD",1742019636063,0.0003388,84502.0,84501.0,0.0963034]
["bitfinex","BTCUSD",1742019636290,0.0003388,84502.0,84501.0,0.1455034]
["bitfinex","BTCUSD",1742019636700,0.00902654,84502.0,84501.0,0.1455034]
["bitfinex","BTCUSD",1742019637610,0.0003388,84502.0,84501.0,0.1455034]
["bitfinex","BTCUSD",1742019638007,0.00902654,84502.0,84501.0,0.1455034]
["bitfinex","BTCUSD",1742019639903,0.00902654,84502.0,84501.0,0.1336694]
["bitfinex","BTCUSD",1742019640127,0.00902654,84502.0,84501.0,0.1455034]
["bitfinex","BTCUSD",1742019641578,0.0003388,84502.0,84501.0,0.1455034]
["bitfinex","BTCUSD",1742019645771,0.0003388,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019646815,0.00904121,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019647047,0.0003388,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019647910,0.00903824,84502.0,84501.0,0.0021694]
["bitfinex","BTCUSD",1742019649155,0.00903824,84502.0,84501.0,0.0011694]
["bitfinex","BTCUSD",1742019649561,0.00903824,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019649901,0.00903824,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019650691,0.00903824,84502.0,84501.0,0.0140034]
["bitfinex","BTCUSD",1742019651099,0.00903824,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019651626,0.0003388,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019655306,0.00807429,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019655528,0.0003388,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019655928,0.00807432,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019657046,0.00807432,84502.0,84501.0,0.1461234]
["bitfinex","BTCUSD",1742019657244,0.0003388,84502.0,84501.0,0.1461234]
["bitfinex","BTCUSD",1742019661770,0.00807412,84502.0,84501.0,0.1342894]
["bitfinex","BTCUSD",1742019661977,0.00807412,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019664051,0.01990812,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019676961,0.00807412,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019677114,0.00807412,84502.0,84501.0,0.2516864]
["bitfinex","BTCUSD",1742019677896,0.00807412,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019678859,0.0079105,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019686961,0.00779549,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019692753,0.00779549,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019692950,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019695129,0.00875884,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019695391,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019696089,0.00875884,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019696351,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019696792,0.00875884,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019696990,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019697205,0.00875884,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019697404,6.017e-05,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019697606,0.00875884,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019700616,0.00875884,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019701046,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019707317,0.00876041,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019707518,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019707742,0.00876041,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019707948,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019708102,0.00876041,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019708306,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019708503,0.00876038,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019708710,6.017e-05,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019708910,0.00876038,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019734099,0.00876038,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019758620,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019763035,0.00876454,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019765316,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019779479,6.017e-05,84502.0,84501.0,0.1461234]
["bitfinex","BTCUSD",1742019781264,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019781466,6.017e-05,84502.0,84501.0,0.1461234]
["bitfinex","BTCUSD",1742019785615,6.017e-05,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019788527,0.00875547,84502.0,84501.0,0.0150034]
["bitfinex","BTCUSD",1742019789670,0.00875547,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019790122,6.017e-05,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019790615,6.017e-05,84502.0,84501.0,0.1342494]
["bitfinex","BTCUSD",1742019791654,0.00875547,84502.0,84501.0,0.1342494]
["bitfinex","BTCUSD",1742019792820,0.00875547,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019796097,0.09135547,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019796993,0.33986947,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019798810,0.09135547,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019799467,0.00875547,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019803602,0.02058947,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019808154,0.00875547,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019812941,0.02730972,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019819968,0.03914372,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019822057,0.02730972,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019826936,0.03914372,84502.0,84501.0,0.0031694]
["bitfinex","BTCUSD",1742019836946,0.03914372,84502.0,84501.0,0.0001694]
["bitfinex","BTCUSD",1742019840108,0.45138947,84502.0,84501.0,0.0001694]
["bitfinex","BTCUSD",1742019840313,1.59126503,84502.0,84501.0,0.0001694]
["bitfinex","BTCUSD",1742019840517,1.64141388,84502.0,84501.0,0.0001694]
["bitfinex","BTCUSD",1742019840846,1.69141388,84502.0,84501.0,4e-07]
["bitfinex","BTCUSD",1742019841071,1.69141388,84502.0,84476.0,0.0001695]
["bitfinex","BTCUSD",1742019841072,0.23675,84477.0,84476.0,0.0001695]
["bitfinex","BTCUSD",1742019841272,0.272262,84477.0,84476.0,0.0001695]
["bitfinex","BTCUSD",1742019841424,0.33536047,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019843169,0.35392067,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019844043,0.36576901,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019846313,0.37488664,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019846522,0.4625908,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019848590,0.67488664,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019848787,0.72418664,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019849026,0.70562644,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019849384,0.70662644,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019849728,0.70862644,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019849957,0.70662644,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019850157,0.70862644,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019850549,0.761124,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019850920,0.796741,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019851940,0.81530343,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019853986,0.82030343,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019854342,0.78468643,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019858327,0.73418887,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019858504,0.74872972,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019858920,1.74872972,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019859620,2.16482972,84477.0,84476.0,0.00021098]
["bitfinex","BTCUSD",1742019859817,2.19626729,84477.0,84476.0,9.8e-07]
["bitfinex","BTCUSD",1742019860045,1.31584232,84477.0,84476.0,9.8e-07]
["bitfinex","BTCUSD",1742019860247,1.32084232,84477.0,84476.0,0.00017048]
["bitfinex","BTCUSD",1742019860445,1.31284232,84477.0,84476.0,0.00017048]
["bitfinex","BTCUSD",1742019860646,2.31284232,84477.0,84476.0,0.00017048]
["bitfinex","BTCUSD",1742019860844,2.31884232,84477.0,84476.0,0.00017048]
["bitfinex","BTCUSD",1742019861906,2.32384232,84477.0,84476.0,0.00017048]
["bitfinex","BTCUSD",1742019862874,2.34240663,84477.0,84476.0,0.00017048]
["bitfinex","BTCUSD",1742019863688,2.34240663,84477.0,84476.0,4.8e-07]
["bitfinex","BTCUSD",1742019863873,1.34240663,84477.0,84476.0,4.8e-07]
["bitfinex","BTCUSD",1742019867268,1.34240663,84477.0,84455.0,0.0001695]
["bitfinex","BTCUSD",1742019867269,0.553611,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019867429,0.82501185,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019867625,0.83361992,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019868264,1.25171992,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019869289,1.25671992,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019869491,1.37629495,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019869660,1.42529495,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019869862,1.42129495,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019870075,1.42629495,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019870273,1.43129495,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019870499,1.4455568,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019870935,1.4555568,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019871626,1.47412421,84469.0,84468.0,9.8e-07]
["bitfinex","BTCUSD",1742019875584,0.548649,84456.0,84455.0,0.0001695]
["bitfinex","BTCUSD",1742019876060,0.55723941,84456.0,84455.0,0.0001695]
["bitfinex","BTCUSD",1742019876315,0.57580755,84456.0,84455.0,0.0001695]
["bitfinex","BTCUSD",1742019877037,0.57980755,84456.0,84455.0,0.0001695]
["bitfinex","BTCUSD",1742019878472,0.58480755,84456.0,84455.0,0.0001695]
["bitfinex","BTCUSD",1742019884960,0.7271484,84456.0,84455.0,0.0001695]
["bitfinex","BTCUSD",1742019885250,0.553661,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019885451,0.56820185,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019885566,0.70794449,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019887221,0.71294449,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019887906,1.71294449,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019888106,1.83751952,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019888507,1.8560889,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019889761,1.72197302,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019889918,1.19370302,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019890597,1.20266201,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019891926,1.20766201,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019908531,1.68521201,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019908727,1.43032301,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019909814,1.51723999,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019911591,1.51727999,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019916378,1.49625499,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019916577,1.04401299,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019918169,1.03901299,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019918375,1.04401299,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019924292,0.81788899,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019924462,1.37119999,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019924673,1.27928301,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019926317,1.17735701,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019926487,1.04615701,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019926692,0.29477201,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019927006,0.57620263,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019927757,0.57120263,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019928254,0.56620263,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019928466,0.56920263,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019928820,0.56024364,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019929709,0.57881137,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019929905,0.58181137,84452.0,84451.0,0.0001694]
["bitfinex","BTCUSD",1742019932830,0.33315037,84452.0,84451.0,0.0829694]
["bitfinex","BTCUSD",1742019933028,0.33315037,84452.0,84451.0,0.1291694]
["bitfinex","BTCUSD",1742019933557,0.03315037,84452.0,84451.0,0.1291694]
["bitfinex","BTCUSD",1742019933883,0.03015037,84452.0,84451.0,0.1291694]
["bitfinex","BTCUSD",1742019934322,0.02715037,84452.0,84451.0,0.1291694]
["bitfinex","BTCUSD",1742019938423,0.01856773,84452.0,84451.0,0.1291694]
["bitfinex","BTCUSD",1742019939617,0.02709486,84452.0,84451.0,0.1291694]
["bitfinex","BTCUSD",1742019940253,0.02709486,84452.0,84451.0,0.1410104]
["bitfinex","BTCUSD",1742019940411,0.01856773,84452.0,84451.0,0.1410104]
["bitfinex","BTCUSD",1742019941039,0.0003392,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1742019941386,0.0003392,84455.0,84454.0,0.378355]
["bitfinex","BTCUSD",1742019942544,0.0003392,84455.0,84454.0,0.380355]
["bitfinex","BTCUSD",1742019943154,0.0003392,84455.0,84454.0,0.378355]
["bitfinex","BTCUSD",1742019943554,0.0003392,84455.0,84454.0,0.380355]
["bitfinex","BTCUSD",1742019944021,0.01890286,84455.0,84454.0,0.380355]
["bitfinex","BTCUSD",1742019946720,0.01890286,84455.0,84454.0,0.378355]
["bitfinex","BTCUSD",1742019946928,0.01890286,84455.0,84454.0,1.078355]
["bitfinex","BTCUSD",1742019947127,0.01990286,84455.0,84454.0,1.080355]
["bitfinex","BTCUSD",1742019947333,0.02090286,84455.0,84454.0,1.080355]
["bitfinex","BTCUSD",1742019948548,0.01990286,84455.0,84454.0,1.078355]
["bitfinex","BTCUSD",1742019948751,0.02090286,84455.0,84454.0,1.083355]
["bitfinex","BTCUSD",1742019948947,0.0023392,84455.0,84454.0,1.083355]
["bitfinex","BTCUSD",1742019950510,0.0023392,84455.0,84454.0,1.09224038]
["bitfinex","BTCUSD",1742019952303,0.0023392,84455.0,84454.0,1.11442273]
["bitfinex","BTCUSD",1742019953903,0.0023392,84455.0,84454.0,1.90062273]
["bitfinex","BTCUSD",1742019955033,0.0023392,84455.0,84454.0,1.91171938]
["bitfinex","BTCUSD",1742019955532,0.0023392,84455.0,84454.0,1.91188898]
["bitfinex","BTCUSD",1742019955705,0.0023392,84455.0,84454.0,2.04300898]
["bitfinex","BTCUSD",1742019964837,0.0023392,84455.0,84454.0,2.07845962]
["bitfinex","BTCUSD",1742019967818,0.0023392,84455.0,84454.0,2.04300898]
["bitfinex","BTCUSD",1742019970425,0.0023392,84455.0,84454.0,2.05754983]
["bitfinex","BTCUSD",1742019970628,0.0023392,84455.0,84454.0,2.09453264]
["bitfinex","BTCUSD",1742019980122,0.3823,84486.0,84468.0,0.248614]
["bitfinex","BTCUSD",1742019980373,0.394136,84486.0,84468.0,0.379734]
["bitfinex","BTCUSD",1742019980572,0.011836,84485.0,84468.0,0.379734]
["bitfinex","BTCUSD",1742019980851,0.02384745,84483.0,84468.0,0.379734]
["bitfinex","BTCUSD",1742019981344,0.236742,84480.0,84468.0,0.40491635]
["bitfinex","BTCUSD",1742019981495,0.236742,84480.0,84468.0,0.40591635]
["bitfinex","BTCUSD",1742019981719,0.236742,84480.0,84468.0,0.40607635]
["bitfinex","BTCUSD",1742019982071,0.248579,84480.0,84468.0,0.40607635]
["bitfinex","BTCUSD",1742019982355,0.236742,84480.0,84468.0,0.417173]
["bitfinex","BTCUSD",1742019983059,0.26058245,84483.0,84468.0,0.417173]
["bitfinex","BTCUSD",1742019983379,0.248574,84482.0,84468.0,0.417173]
["bitfinex","BTCUSD",1742019983565,0.01855981,84475.0,84468.0,0.417173]
["bitfinex","BTCUSD",1742019984107,0.01855981,84475.0,84468.0,0.44086795]
["bitfinex","BTCUSD",1742019984627,0.01855981,84475.0,84468.0,0.30958795]
["bitfinex","BTCUSD",1742019984824,0.01855981,84475.0,84468.0,0.44086795]
["bitfinex","BTCUSD",1742019985128,0.01855981,84475.0,84468.0,0.4297713]
["bitfinex","BTCUSD",1742019988499,0.01855981,84475.0,84468.0,0.2984913]
["bitfinex","BTCUSD",1742019988698,0.01855981,84475.0,84468.0,0.4296913]
["bitfinex","BTCUSD",1742019995490,0.01855981,84475.0,84468.0,0.40750895]
["bitfinex","BTCUSD",1742019996095,0.01855981,84475.0,84468.0,0.40746895]
["bitfinex","BTCUSD",1742019998143,0.01855981,84475.0,84468.0,0.40742895]
["bitfinex","BTCUSD",1742019998729,0.01855981,84475.0,84468.0,0.27630895]
["bitfinex","BTCUSD",1742019998941,0.01855981,84475.0,84468.0,0.40742895]
["bitfinex","BTCUSD",1742019999580,0.01855981,84475.0,84468.0,0.44447201]
["bitfinex","BTCUSD",1742020000247,0.01855981,84475.0,84468.0,0.56917201]
["bitfinex","BTCUSD",1742020000416,0.011835,84492.0,84468.0,0.56917201]
["bitfinex","BTCUSD",1742020000679,0.236733,84484.0,84468.0,1.29140638]
["bitfinex","BTCUSD",1742020000932,0.011836,84485.0,84468.0,1.29140638]
["bitfinex","BTCUSD",1742020001132,0.248573,84482.0,84468.0,1.29140638]
["bitfinex","BTCUSD",1742020001302,0.236741,84481.0,84468.0,1.29140638]
["bitfinex","BTCUSD",1742020001651,0.248577,84481.0,84468.0,1.29140638]
["bitfinex","BTCUSD",1742020001847,0.236744,84480.0,84468.0,1.28840638]
["bitfinex","BTCUSD",1742020002292,0.011837,84478.0,84468.0,1.11628638]
["bitfinex","BTCUSD",1742020002498,0.011837,84474.0,84468.0,0.92105238]
["bitfinex","BTCUSD",1742020002751,0.236769,84471.0,84468.0,0.88400932]
["bitfinex","BTCUSD",1742020003002,0.236769,84471.0,84468.0,0.75292932]
["bitfinex","BTCUSD",1742020003177,0.236769,84471.0,84468.0,0.88300932]
["bitfinex","BTCUSD",1742020003418,0.236769,84471.0,84468.0,0.88600932]
["bitfinex","BTCUSD",1742020003593,0.011838,84473.0,84468.0,0.88000932]
["bitfinex","BTCUSD",1742020003789,0.011838,84473.0,84468.0,0.88200932]
["bitfinex","BTCUSD",1742020004013,0.248601,84473.0,84468.0,0.88500932]
["bitfinex","BTCUSD",1742020004193,0.011838,84473.0,84468.0,0.75392932]
["bitfinex","BTCUSD",1742020004391,0.011838,84473.0,84468.0,0.88500932]
["bitfinex","BTCUSD",1742020004596,0.248597,84474.0,84468.0,0.88500932]
["bitfinex","BTCUSD",1742020005197,0.236755,84476.0,84468.0,0.86277495]
["bitfinex","BTCUSD",1742020005541,0.236755,84476.0,84468.0,0.87461295]
["bitfinex","BTCUSD",1742020005725,4.144e-05,84477.0,84468.0,0.87461295]
["bitfinex","BTCUSD",1742020006330,0.01187844,84477.0,84468.0,0.17461295]
["bitfinex","BTCUSD",1742020006529,0.01187844,84477.0,84468.0,0.17579667]
["bitfinex","BTCUSD",1742020007261,0.24863044,84477.0,84468.0,0.17579667]
["bitfinex","BTCUSD",1742020009481,4.144e-05,84477.0,84468.0,0.17579667]
["bitfinex","BTCUSD",1742020009640,0.01187844,84477.0,84468.0,0.17579667]
["bitfinex","BTCUSD",1742020009836,0.236755,84476.0,84468.0,0.17579667]
["bitfinex","BTCUSD",1742020010236,4.144e-05,84477.0,84468.0,0.17579667]
["bitfinex","BTCUSD",1742020010460,0.23679444,84477.0,84468.0,0.17579667]
["bitfinex","BTCUSD",1742020011486,0.23676,84474.0,84468.0,0.87579667]
["bitfinex","BTCUSD",1742020011692,0.24863144,84477.0,84468.0,0.87461295]
["bitfinex","BTCUSD",1742020012049,0.24863144,84477.0,84468.0,0.73169495]
["bitfinex","BTCUSD",1742020012050,0.012177,84469.0,84468.0,0.73169495]
["bitfinex","BTCUSD",1742020012388,0.00893257,84469.0,84468.0,0.86277495]
["bitfinex","BTCUSD",1742020012596,0.02749308,84469.0,84468.0,0.86277495]
["bitfinex","BTCUSD",1742020012749,0.01889951,84469.0,84468.0,0.17461295]
["bitfinex","BTCUSD",1742020012952,0.01889951,84469.0,84468.0,0.16961295]
["bitfinex","BTCUSD",1742020013174,0.01889951,84469.0,84468.0,0.15777495]
["bitfinex","BTCUSD",1742020013573,0.26751051,84469.0,84468.0,0.15777495]
["bitfinex","BTCUSD",1742020013791,0.02749153,84469.0,84468.0,0.15977495]
["bitfinex","BTCUSD",1742020015079,0.02749153,84469.0,84468.0,0.18200828]
["bitfinex","BTCUSD",1742020015485,0.02749153,84469.0,84468.0,0.05092828]
["bitfinex","BTCUSD",1742020015733,0.17308368,84469.0,84468.0,0.02723333]
["bitfinex","BTCUSD",1742020015935,0.14976902,84469.0,84468.0,0.02723333]
["bitfinex","BTCUSD",1742020016050,0.14976902,84469.0,84468.0,0.005]
["bitfinex","BTCUSD",1742020016728,0.44976902,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1742020016976,0.01184,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020017256,0.377646,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020017484,0.39818863,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020018041,0.38622603,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020018420,0.38622603,84457.0,84456.0,0.0021695]
["bitfinex","BTCUSD",1742020018635,0.38622603,84457.0,84456.0,0.0051695]
["bitfinex","BTCUSD",1742020020365,0.32469029,84457.0,84456.0,0.0051695]
["bitfinex","BTCUSD",1742020026052,0.32502929,84457.0,84456.0,0.0051695]
["bitfinex","BTCUSD",1742020026687,0.02748329,84457.0,84456.0,0.0051695]
["bitfinex","BTCUSD",1742020027730,0.26428929,84457.0,84456.0,0.0051695]
["bitfinex","BTCUSD",1742020027932,0.02748329,84457.0,84456.0,0.0051695]
["bitfinex","BTCUSD",1742020028390,0.03932329,84457.0,84456.0,0.0051695]
["bitfinex","BTCUSD",1742020043887,0.03932329,84457.0,84456.0,0.0031695]
["bitfinex","BTCUSD",1742020044507,0.03932329,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020044736,0.03932329,84457.0,84456.0,0.0011695]
["bitfinex","BTCUSD",1742020060804,0.03006227,84457.0,84456.0,0.0011695]
["bitfinex","BTCUSD",1742020062763,0.04190227,84457.0,84456.0,0.0011695]
["bitfinex","BTCUSD",1742020066513,0.03006227,84457.0,84456.0,0.0011695]
["bitfinex","BTCUSD",1742020066703,0.03006227,84457.0,84456.0,0.0130095]
["bitfinex","BTCUSD",1742020067459,0.01149801,84457.0,84456.0,0.0130095]
["bitfinex","BTCUSD",1742020068062,0.000339,84457.0,84456.0,0.0130095]
["bitfinex","BTCUSD",1742020068266,0.01150445,84457.0,84456.0,0.0130095]
["bitfinex","BTCUSD",1742020070554,0.01890271,84457.0,84456.0,0.0130095]
["bitfinex","BTCUSD",1742020072806,0.01890271,84457.0,84456.0,0.0946095]
["bitfinex","BTCUSD",1742020080973,0.01890271,84457.0,84456.0,0.0011695]
["bitfinex","BTCUSD",1742020081185,0.0300743,84457.0,84456.0,0.1334495]
["bitfinex","BTCUSD",1742020081774,0.0419143,84457.0,84456.0,0.0011695]
["bitfinex","BTCUSD",1742020082398,0.02335059,84457.0,84456.0,0.0011695]
["bitfinex","BTCUSD",1742020083762,0.02335059,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020084146,0.02435059,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020084370,0.02335059,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020084829,0.02435059,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020085119,0.04291573,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020086825,0.03107573,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020087028,0.04291573,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020087549,0.03107573,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020089220,0.03107573,84457.0,84456.0,0.2488185]
["bitfinex","BTCUSD",1742020089423,0.01251059,84457.0,84456.0,0.2488185]
["bitfinex","BTCUSD",1742020090159,0.001339,84457.0,84456.0,0.2488185]
["bitfinex","BTCUSD",1742020090636,0.000339,84457.0,84456.0,0.2498185]
["bitfinex","BTCUSD",1742020092362,0.01890201,84457.0,84456.0,0.2498185]
["bitfinex","BTCUSD",1742020094204,0.01890201,84457.0,84456.0,0.3251185]
["bitfinex","BTCUSD",1742020096828,0.01890201,84457.0,84456.0,0.34932808]
["bitfinex","BTCUSD",1742020097037,0.000339,84457.0,84456.0,0.34932808]
["bitfinex","BTCUSD",1742020097564,0.000339,84457.0,84456.0,0.39432808]
["bitfinex","BTCUSD",1742020098617,0.000339,84457.0,84456.0,0.39532808]
["bitfinex","BTCUSD",1742020099201,0.000339,84457.0,84456.0,0.39832808]
["bitfinex","BTCUSD",1742020099803,0.000339,84457.0,84456.0,1.09832808]
["bitfinex","BTCUSD",1742020110737,0.000339,84457.0,84456.0,0.97802808]
["bitfinex","BTCUSD",1742020111249,0.000339,84457.0,84456.0,1.10982808]
["bitfinex","BTCUSD",1742020111433,0.000339,84457.0,84456.0,0.17301908]
["bitfinex","BTCUSD",1742020111642,0.01151748,84457.0,84456.0,0.17301908]
["bitfinex","BTCUSD",1742020113890,0.000339,84457.0,84456.0,0.1488095]
["bitfinex","BTCUSD",1742020121709,0.0115123,84457.0,84456.0,0.1488095]
["bitfinex","BTCUSD",1742020121874,0.000339,84457.0,84456.0,0.1488095]
["bitfinex","BTCUSD",1742020125532,0.000339,84457.0,84456.0,0.14999341]
["bitfinex","BTCUSD",1742020126218,0.000339,84457.0,84456.0,0.1488095]
["bitfinex","BTCUSD",1742020135514,0.000339,84457.0,84456.0,0.1484095]
["bitfinex","BTCUSD",1742020158981,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020159183,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020159394,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020160633,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020161101,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020161308,0.0115096,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020161507,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020161740,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020161898,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020163515,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020163725,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020163924,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020164131,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020164921,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020165134,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020165337,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020165535,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020165935,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020166119,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020166889,0.000339,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020167090,0.000339,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020168932,0.00023744,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020169162,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020169471,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020169691,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020169885,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020170059,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020170574,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020170803,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020170975,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020171204,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020175777,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020176079,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020176296,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020176460,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020177848,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020178005,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020179321,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020179486,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020181958,0.00018529,84457.0,84456.0,0.14939342]
["bitfinex","BTCUSD",1742020182401,0.00018529,84457.0,84456.0,0.01819342]
["bitfinex","BTCUSD",1742020182587,0.00018529,84457.0,84456.0,0.14939342]
["bitfinex","BTCUSD",1742020184069,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020185779,0.00018529,84457.0,84456.0,0.0170095]
["bitfinex","BTCUSD",1742020185947,0.00018529,84457.0,84456.0,0.1482095]
["bitfinex","BTCUSD",1742020193215,0.00018529,84457.0,84456.0,0.9343295]
["bitfinex","BTCUSD",1742020198171,0.00018529,84457.0,84456.0,0.94887035]
["bitfinex","BTCUSD",1742020200758,0.00018529,84457.0,84456.0,0.81767035]
["bitfinex","BTCUSD",1742020200944,0.00018529,84457.0,84456.0,0.9342895]
["bitfinex","BTCUSD",1742020201142,0.00018529,84457.0,84456.0,0.7912895]
["bitfinex","BTCUSD",1742020201361,0.01202529,84457.0,84456.0,0.9224495]
["bitfinex","BTCUSD",1742020201892,0.01202529,84457.0,84456.0,0.7912895]
["bitfinex","BTCUSD",1742020202096,0.09262529,84457.0,84456.0,0.7912895]
["bitfinex","BTCUSD",1742020202996,0.09262529,84457.0,84456.0,0.7892895]
["bitfinex","BTCUSD",1742020203229,0.09262529,84457.0,84456.0,0.0031695]
["bitfinex","BTCUSD",1742020203935,0.09262529,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020204929,0.11119006,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020208084,0.20186097,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020208287,0.2329962,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020209417,0.2349962,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020209603,0.2379962,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020210267,0.14732529,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020210803,0.14532529,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020211241,0.16589087,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020217820,0.177023,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020237747,0.096423,84457.0,84456.0,0.0001695]
["bitfinex","BTCUSD",1742020240328,0.236835,84447.0,84443.0,0.2957525]
["bitfinex","BTCUSD",1742020240529,0.01113278,84446.0,84443.0,0.2957525]
["bitfinex","BTCUSD",1742020240731,0.24797178,84446.0,84443.0,0.0589085]
["bitfinex","BTCUSD",1742020241073,0.27837853,84446.0,84443.0,0.0589085]
["bitfinex","BTCUSD",1742020241581,0.248684,84445.0,84443.0,0.05902644]
["bitfinex","BTCUSD",1742020241791,0.011842,84444.0,84443.0,0.05902644]
["bitfinex","BTCUSD",1742020242166,0.02297475,84444.0,84443.0,0.05902644]
["bitfinex","BTCUSD",1742020242367,0.02297475,84444.0,84443.0,0.06002644]
["bitfinex","BTCUSD",1742020244164,0.02297475,84444.0,84443.0,0.05902644]
["bitfinex","BTCUSD",1742020244368,0.02297475,84444.0,84443.0,0.06002644]
["bitfinex","BTCUSD",1742020244571,0.02297475,84444.0,84443.0,0.06102644]
["bitfinex","BTCUSD",1742020244990,0.03493492,84444.0,84443.0,0.06102644]
["bitfinex","BTCUSD",1742020250184,0.03493492,84444.0,84443.0,0.06119594]
["bitfinex","BTCUSD",1742020250324,0.03527392,84444.0,84443.0,0.06119594]
["bitfinex","BTCUSD",1742020269077,0.03206912,84444.0,84443.0,0.06119594]
["bitfinex","BTCUSD",1742020272613,0.03206912,84444.0,84443.0,0.00228744]
["bitfinex","BTCUSD",1742020286027,0.02010895,84444.0,84443.0,0.00228744]
["bitfinex","BTCUSD",1742020288829,0.011842,84440.0,84435.0,0.0001695]
["bitfinex","BTCUSD",1742020289037,0.011842,84439.0,84435.0,0.00021099]
["bitfinex","BTCUSD",1742020289234,0.2598316,84439.0,84435.0,0.00021099]
["bitfinex","BTCUSD",1742020289452,0.0111316,84439.0,84435.0,0.24891999]
["bitfinex","BTCUSD",1742020289627,0.0111316,84439.0,84436.0,0.248706]
["bitfinex","BTCUSD",1742020289878,0.236846,84443.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742020289879,0.23685,84442.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742020290046,0.01113159,84438.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742020290247,0.248692,84442.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742020292230,0.0089762,84444.0,84439.0,0.236854]
["bitfinex","BTCUSD",1742020292231,0.000339,84444.0,84439.0,0.236854]
["bitfinex","BTCUSD",1742020292475,0.249024,84444.0,84438.0,0.248701]
["bitfinex","BTCUSD",1742020292675,0.249024,84444.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742020292847,0.24797865,84443.0,84438.0,0.248701]
["bitfinex","BTCUSD",1742020293247,0.01113165,84443.0,84438.0,0.248701]
["bitfinex","BTCUSD",1742020293709,0.248694,84441.0,84437.0,0.239862]
["bitfinex","BTCUSD",1742020294098,0.01113273,84440.0,84437.0,0.239862]
["bitfinex","BTCUSD",1742020294326,0.01113273,84440.0,84437.0,0.237862]
["bitfinex","BTCUSD",1742020294481,0.01113273,84440.0,84439.0,0.001]
["bitfinex","BTCUSD",1742020295060,0.01113273,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742020295478,0.01113273,84440.0,84437.0,0.237862]
["bitfinex","BTCUSD",1742020295688,0.01113273,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742020295994,0.248692,84442.0,84439.0,0.001]
["bitfinex","BTCUSD",1742020296451,0.248692,84442.0,84437.0,0.238862]
["bitfinex","BTCUSD",1742020297037,0.248692,84442.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742020297338,0.248692,84442.0,84439.0,0.002]
["bitfinex","BTCUSD",1742020297718,0.248692,84442.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742020298105,0.248692,84442.0,84437.0,0.238862]
["bitfinex","BTCUSD",1742020298305,0.248692,84442.0,84437.0,0.239862]
["bitfinex","BTCUSD",1742020298539,0.248692,84442.0,84437.0,0.238862]
["bitfinex","BTCUSD",1742020298937,0.248692,84442.0,84437.0,0.239862]
["bitfinex","BTCUSD",1742020299821,0.011842,84442.0,84438.0,0.2370275]
["bitfinex","BTCUSD",1742020301474,0.24869,84443.0,84438.0,0.2370275]
["bitfinex","BTCUSD",1742020301794,0.24869,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742020304267,0.24869,84443.0,84439.0,0.238855]
["bitfinex","BTCUSD",1742020304488,0.24869,84443.0,84439.0,0.239855]
["bitfinex","BTCUSD",1742020304706,0.24869,84443.0,84439.0,0.003]
["bitfinex","BTCUSD",1742020306052,0.23685,84442.0,84439.0,0.003]
["bitfinex","BTCUSD",1742020306412,0.24869,84443.0,84439.0,0.003]
["bitfinex","BTCUSD",1742020307014,0.24869,84443.0,84439.0,0.001]
["bitfinex","BTCUSD",1742020307442,0.24869,84443.0,84439.0,0.003]
["bitfinex","BTCUSD",1742020307850,0.24869,84443.0,84439.0,0.001]
["bitfinex","BTCUSD",1742020308417,0.236846,84443.0,84439.0,0.249697]
["bitfinex","BTCUSD",1742020308842,0.236846,84443.0,84439.0,0.251697]
["bitfinex","BTCUSD",1742020310303,0.23623404,84443.0,84439.0,0.251697]
["bitfinex","BTCUSD",1742020311116,0.248692,84442.0,84439.0,0.003]
["bitfinex","BTCUSD",1742020312119,0.248692,84442.0,84439.0,0.001]
["bitfinex","BTCUSD",1742020312302,0.248692,84442.0,84438.0,0.2370285]
["bitfinex","BTCUSD",1742020312710,0.248692,84442.0,84439.0,0.001]
["bitfinex","BTCUSD",1742020313292,0.248692,84442.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020314230,0.248692,84442.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020314643,0.248692,84442.0,84439.0,0.0021695]
["bitfinex","BTCUSD",1742020315468,0.248692,84442.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020315665,0.000339,84443.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020316285,0.000339,84443.0,84439.0,0.2400235]
["bitfinex","BTCUSD",1742020317382,0.000339,84443.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020317555,0.012181,84443.0,84439.0,0.0021695]
["bitfinex","BTCUSD",1742020318068,0.012181,84443.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020318413,0.23685,84442.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020318930,0.249029,84443.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020319333,0.249029,84443.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020319754,0.249029,84443.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020321146,0.249029,84443.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742020321567,0.249029,84443.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020321862,0.249029,84443.0,84439.0,0.0021695]
["bitfinex","BTCUSD",1742020322070,0.011842,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020322881,0.011842,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742020323260,0.011842,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020325204,0.03040894,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020347608,0.03040894,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020347827,0.03040894,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020349193,0.03040894,84440.0,84439.0,0.0021695]
["bitfinex","BTCUSD",1742020349599,0.03040894,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020354325,0.01040894,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020354530,0.236853,84441.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020355278,0.011842,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020355495,0.011842,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742020355880,0.011842,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020356270,0.011842,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020356784,0.011842,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742020356970,0.011842,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020357172,0.02296715,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020357883,0.02296715,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020358897,0.01112515,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020359099,0.02296715,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020359298,0.04153402,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020371838,0.04187302,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020381853,0.02330615,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020384814,0.04187215,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020385839,0.02330615,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020390312,0.04187227,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020395580,0.04187227,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020396094,0.04187227,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020400660,0.03003027,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020401630,0.04187227,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020404778,0.03003027,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020405849,0.03003027,84440.0,84439.0,0.0912115]
["bitfinex","BTCUSD",1742020406263,0.01890512,84440.0,84439.0,0.0912115]
["bitfinex","BTCUSD",1742020406697,0.03002883,84440.0,84439.0,0.0912115]
["bitfinex","BTCUSD",1742020409234,0.03002883,84440.0,84439.0,0.0150115]
["bitfinex","BTCUSD",1742020419026,0.03002883,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020435564,0.04187083,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020447753,0.51803741,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020447927,0.45590471,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742020448771,0.45590471,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020448980,0.46090471,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020449310,1.46090471,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020449513,1.63047974,84440.0,84439.0,0.0011695]
["bitfinex","BTCUSD",1742020449739,0.686899,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020449942,1.736299,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020450141,1.5846632,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020450870,1.60323645,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020451177,1.72281148,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020451579,1.72781148,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020451810,1.73281148,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020452013,1.51525845,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020455159,1.52001045,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742020456856,0.680822,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020457074,0.82525036,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020457646,0.77525036,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020457845,0.89482539,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020458176,0.95082539,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020458358,0.83125036,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020459480,0.78125036,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020460263,0.65013036,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020464752,0.65885459,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020465467,0.57675459,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020475112,0.59532744,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020500190,0.71490247,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020501848,0.59532744,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020506314,0.67052744,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020513880,0.59532744,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020523070,0.59409211,84431.0,84430.0,0.0001695]
["bitfinex","BTCUSD",1742020536304,0.59409211,84431.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742020536305,0.011845,84417.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742020536503,0.548764,84417.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742020536636,0.56205092,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020537643,0.56605092,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020537957,0.57005092,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020538947,0.56605092,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020539354,0.56505092,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020539794,0.56605092,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020540171,0.56905092,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020540569,0.83832147,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020540775,0.84150147,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020541000,1.17521947,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020542339,1.17221947,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020542484,1.17721947,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020543091,1.17321947,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020543292,1.17821947,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020546128,1.18297147,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020550703,1.06339644,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020551498,0.93176444,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020551671,0.77929844,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020551872,0.73149844,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020554409,0.60037844,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020554665,0.85107347,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020555801,0.73149844,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020557275,0.60037844,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020558592,0.59537844,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020558990,0.57680292,84417.0,84416.0,0.00058438]
["bitfinex","BTCUSD",1742020560569,0.02803892,84417.0,84416.0,0.04888438]
["bitfinex","BTCUSD",1742020560768,0.26495792,84417.0,84416.0,0.04888438]
["bitfinex","BTCUSD",1742020560988,0.26020592,84417.0,84416.0,0.04888438]
["bitfinex","BTCUSD",1742020561228,0.02328692,84417.0,84416.0,0.04888438]
["bitfinex","BTCUSD",1742020561450,0.01828692,84417.0,84416.0,0.14403038]
["bitfinex","BTCUSD",1742020561581,0.03686061,84417.0,84416.0,0.14403038]
["bitfinex","BTCUSD",1742020561782,0.03186061,84417.0,84416.0,0.13218438]
["bitfinex","BTCUSD",1742020562000,0.03186061,84417.0,84416.0,0.26330438]
["bitfinex","BTCUSD",1742020562242,0.03186061,84417.0,84416.0,0.27515038]
["bitfinex","BTCUSD",1742020562431,0.03186061,84417.0,84416.0,0.26330438]
["bitfinex","BTCUSD",1742020562813,0.03586061,84417.0,84416.0,0.27515038]
["bitfinex","BTCUSD",1742020563240,0.02357369,84417.0,84416.0,0.27515038]
["bitfinex","BTCUSD",1742020563612,0.02357369,84417.0,84416.0,0.27615038]
["bitfinex","BTCUSD",1742020563801,0.02457369,84417.0,84416.0,0.27615038]
["bitfinex","BTCUSD",1742020564001,0.01957369,84417.0,84416.0,0.27615038]
["bitfinex","BTCUSD",1742020564202,0.01957369,84417.0,84416.0,0.27515038]
["bitfinex","BTCUSD",1742020564421,0.01957369,84417.0,84416.0,0.14503038]
["bitfinex","BTCUSD",1742020564688,0.01857369,84417.0,84416.0,0.27615038]
["bitfinex","BTCUSD",1742020565842,0.01857369,84417.0,84416.0,0.27515038]
["bitfinex","BTCUSD",1742020566042,0.000339,84422.0,84420.0,0.011845]
["bitfinex","BTCUSD",1742020566247,0.000339,84422.0,84421.0,0.087645]
["bitfinex","BTCUSD",1742020566481,0.000339,84422.0,84421.0,0.324552]
["bitfinex","BTCUSD",1742020568047,0.000339,84422.0,84421.0,0.455672]
["bitfinex","BTCUSD",1742020568244,0.000339,84422.0,84421.0,0.324552]
["bitfinex","BTCUSD",1742020568453,0.000339,84422.0,84421.0,0.455672]
["bitfinex","BTCUSD",1742020568664,0.000339,84422.0,84421.0,0.324552]
["bitfinex","BTCUSD",1742020568909,0.000339,84422.0,84421.0,0.455672]
["bitfinex","BTCUSD",1742020569065,0.01891086,84422.0,84421.0,0.0758]
["bitfinex","BTCUSD",1742020569253,0.01891086,84422.0,84421.0,0.20692]
["bitfinex","BTCUSD",1742020569450,0.0321578,84422.0,84421.0,0.0778]
["bitfinex","BTCUSD",1742020569881,0.0321578,84422.0,84421.0,0.0758]
["bitfinex","BTCUSD",1742020570081,0.0321578,84422.0,84421.0,0.20692]
["bitfinex","BTCUSD",1742020570290,0.0321578,84422.0,84421.0,0.0788]
["bitfinex","BTCUSD",1742020570502,0.0321578,84422.0,84421.0,0.21092]
["bitfinex","BTCUSD",1742020571166,0.0321578,84422.0,84421.0,0.0798]
["bitfinex","BTCUSD",1742020571366,0.0321578,84422.0,84421.0,0.21092]
["bitfinex","BTCUSD",1742020572554,0.0321578,84422.0,84421.0,0.222765]
["bitfinex","BTCUSD",1742020574231,0.01891086,84422.0,84421.0,0.222765]
["bitfinex","BTCUSD",1742020575856,0.01891086,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020576215,0.01891086,84422.0,84421.0,0.091645]
["bitfinex","BTCUSD",1742020576391,0.01891086,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020576752,0.01891086,84422.0,84421.0,0.091645]
["bitfinex","BTCUSD",1742020576961,0.01891086,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020577378,0.01891086,84422.0,84421.0,0.091645]
["bitfinex","BTCUSD",1742020577797,0.01891086,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020579519,0.01891086,84422.0,84421.0,0.091645]
["bitfinex","BTCUSD",1742020579722,0.01891086,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020581268,0.03216419,84422.0,84421.0,0.091645]
["bitfinex","BTCUSD",1742020581468,0.03216419,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020583692,0.03216419,84422.0,84421.0,0.091645]
["bitfinex","BTCUSD",1742020583878,0.03216419,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020584234,0.01891086,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020584437,0.01891086,84422.0,84421.0,0.091645]
["bitfinex","BTCUSD",1742020584641,0.01891086,84422.0,84421.0,0.222725]
["bitfinex","BTCUSD",1742020584886,0.000339,84422.0,84421.0,0.23845024]
["bitfinex","BTCUSD",1742020585672,0.000339,84422.0,84421.0,0.10737024]
["bitfinex","BTCUSD",1742020585868,0.000339,84422.0,84421.0,0.23545024]
["bitfinex","BTCUSD",1742020586081,0.000339,84422.0,84421.0,0.23845024]
["bitfinex","BTCUSD",1742020586290,0.000339,84422.0,84421.0,0.28545024]
["bitfinex","BTCUSD",1742020586485,0.000339,84422.0,84421.0,0.28426585]
["bitfinex","BTCUSD",1742020587374,0.000339,84422.0,84421.0,0.28126585]
["bitfinex","BTCUSD",1742020587606,0.000339,84422.0,84421.0,0.28026585]
["bitfinex","BTCUSD",1742020587808,0.001339,84422.0,84421.0,0.28326585]
["bitfinex","BTCUSD",1742020588013,0.001339,84422.0,84421.0,0.28543535]
["bitfinex","BTCUSD",1742020588225,0.01990905,84422.0,84421.0,0.28343535]
["bitfinex","BTCUSD",1742020588503,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020593526,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020593731,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020595068,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020595283,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020595640,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020595825,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020596007,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020596214,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020597932,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020598113,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020600146,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020600271,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020600828,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020600982,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020601940,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020602115,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020602757,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020603193,0.01990905,84422.0,84421.0,0.28643535]
["bitfinex","BTCUSD",1742020604976,0.01990905,84422.0,84421.0,0.28639535]
["bitfinex","BTCUSD",1742020605930,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020606551,0.01990905,84422.0,84421.0,0.28639535]
["bitfinex","BTCUSD",1742020607891,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020608093,0.01990905,84422.0,84421.0,0.28639535]
["bitfinex","BTCUSD",1742020608923,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020609126,0.01990905,84422.0,84421.0,0.28639535]
["bitfinex","BTCUSD",1742020609776,0.01990905,84422.0,84421.0,0.15535535]
["bitfinex","BTCUSD",1742020610126,0.01990905,84422.0,84421.0,0.28639535]
["bitfinex","BTCUSD",1742020612194,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020613268,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020613485,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020614043,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020614452,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020615753,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020615955,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020616717,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020617078,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020617793,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020618117,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020618523,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020618679,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020618885,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020619085,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020619842,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020620007,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020620777,0.01990905,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020620976,0.01990905,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020624954,0.01916175,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020625890,0.03246915,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020626062,0.01916175,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020626872,0.01916175,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020627078,0.01916175,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020635707,0.01950075,84422.0,84421.0,0.1490545]
["bitfinex","BTCUSD",1742020636336,0.01950075,84422.0,84421.0,0.0180145]
["bitfinex","BTCUSD",1742020636561,0.01950075,84422.0,84421.0,0.0061695]
["bitfinex","BTCUSD",1742020636761,0.01950075,84422.0,84421.0,0.1372095]
["bitfinex","BTCUSD",1742020637122,0.03280781,84422.0,84421.0,0.1372095]
["bitfinex","BTCUSD",1742020639572,0.03280781,84422.0,84421.0,0.3741165]
["bitfinex","BTCUSD",1742020639769,0.04465281,84422.0,84421.0,0.0061695]
["bitfinex","BTCUSD",1742020639995,0.0127757,84422.0,84421.0,0.0061695]
["bitfinex","BTCUSD",1742020640316,0.02608038,84422.0,84421.0,0.0061695]
["bitfinex","BTCUSD",1742020640952,0.02608038,84422.0,84421.0,0.0031695]
["bitfinex","BTCUSD",1742020641160,0.02608038,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020641560,0.02548868,84422.0,84421.0,0.0021695]
["bitfinex","BTCUSD",1742020641783,0.02548868,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020642893,0.04406094,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020644226,0.12726094,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020650167,0.04406094,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020653985,0.03221594,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020657837,0.04406094,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020663356,0.03221594,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020665579,0.04406094,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020671404,0.03221594,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020672002,0.01891126,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020672435,0.03221446,84422.0,84421.0,0.0170145]
["bitfinex","BTCUSD",1742020673624,0.0136422,84422.0,84421.0,0.0170145]
["bitfinex","BTCUSD",1742020674196,0.000339,84422.0,84421.0,0.0170145]
["bitfinex","BTCUSD",1742020674568,0.000339,84422.0,84421.0,0.1480945]
["bitfinex","BTCUSD",1742020674971,0.01364078,84422.0,84421.0,0.1480945]
["bitfinex","BTCUSD",1742020675169,0.000339,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020675380,0.01364078,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020675624,0.000339,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020675815,0.01364078,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020676022,0.000339,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020676256,0.01364078,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020676463,0.000339,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020676632,0.03221213,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020676833,0.01891035,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020677040,0.03221213,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020677635,0.03221213,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020677865,0.03221213,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020678147,0.03221213,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020678549,0.03221213,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020678872,0.03221213,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020679027,0.03221213,84422.0,84421.0,0.1362495]
["bitfinex","BTCUSD",1742020680231,0.03221213,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020680464,0.03221213,84422.0,84421.0,0.1362095]
["bitfinex","BTCUSD",1742020682135,0.04405713,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020695418,0.03221213,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020699559,0.03221213,84422.0,84421.0,0.2420765]
["bitfinex","BTCUSD",1742020699969,0.01891035,84422.0,84421.0,0.2420765]
["bitfinex","BTCUSD",1742020702062,0.03221448,84422.0,84421.0,0.2420765]
["bitfinex","BTCUSD",1742020709619,0.01891035,84422.0,84421.0,0.2420765]
["bitfinex","BTCUSD",1742020711091,0.01891035,84422.0,84421.0,0.2539215]
["bitfinex","BTCUSD",1742020714429,0.01891035,84422.0,84421.0,0.2420765]
["bitfinex","BTCUSD",1742020717864,0.01891035,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020718267,0.03221537,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020721270,0.04406037,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020725192,0.03221537,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020740643,0.04406037,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020745058,0.04406037,84422.0,84421.0,0.0031695]
["bitfinex","BTCUSD",1742020745532,0.04406037,84422.0,84421.0,0.0051695]
["bitfinex","BTCUSD",1742020746016,0.04406037,84422.0,84421.0,0.0021695]
["bitfinex","BTCUSD",1742020746293,0.04406037,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020752248,0.03221537,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020752453,0.03221537,84422.0,84421.0,0.2410765]
["bitfinex","BTCUSD",1742020752656,0.03221537,84422.0,84421.0,0.2529215]
["bitfinex","BTCUSD",1742020754880,0.03221537,84422.0,84421.0,0.2410765]
["bitfinex","BTCUSD",1742020756641,0.03221537,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020759919,0.03221537,84422.0,84421.0,0.0160145]
["bitfinex","BTCUSD",1742020760120,0.01364402,84422.0,84421.0,0.10029903]
["bitfinex","BTCUSD",1742020760240,0.000339,84422.0,84421.0,0.11483988]
["bitfinex","BTCUSD",1742020761225,0.000339,84422.0,84421.0,0.11283988]
["bitfinex","BTCUSD",1742020761371,0.000339,84422.0,84421.0,0.11483988]
["bitfinex","BTCUSD",1742020761592,0.000339,84422.0,84421.0,0.11283988]
["bitfinex","BTCUSD",1742020762086,0.000339,84422.0,84421.0,0.1744066]
["bitfinex","BTCUSD",1742020763112,0.01890854,84422.0,84421.0,0.1744066]
["bitfinex","BTCUSD",1742020765173,0.01890854,84422.0,84421.0,0.21143776]
["bitfinex","BTCUSD",1742020765375,0.01890854,84422.0,84421.0,0.1744066]
["bitfinex","BTCUSD",1742020767015,0.01890854,84422.0,84421.0,0.21141622]
["bitfinex","BTCUSD",1742020767591,0.01890854,84422.0,84421.0,0.1744066]
["bitfinex","BTCUSD",1742020767779,0.01890854,84422.0,84421.0,0.21140652]
["bitfinex","BTCUSD",1742020768639,0.01890854,84422.0,84421.0,0.91140652]
["bitfinex","BTCUSD",1742020768922,0.01890854,84422.0,84421.0,0.91022199]
["bitfinex","BTCUSD",1742020769558,0.01890854,84422.0,84421.0,0.87322207]
["bitfinex","BTCUSD",1742020774968,0.01890854,84422.0,84421.0,0.86922207]
["bitfinex","BTCUSD",1742020775132,0.01890854,84422.0,84421.0,0.87422207]
["bitfinex","BTCUSD",1742020775341,0.01890854,84422.0,84421.0,0.87222207]
["bitfinex","BTCUSD",1742020775750,0.01890854,84422.0,84421.0,0.87522207]
["bitfinex","BTCUSD",1742020777382,0.01890854,84422.0,84421.0,1.66162207]
["bitfinex","BTCUSD",1742020777589,0.01890854,84422.0,84421.0,1.79262207]
["bitfinex","BTCUSD",1742020780168,0.01890854,84422.0,84421.0,1.78762207]
["bitfinex","BTCUSD",1742020781167,0.01890854,84422.0,84421.0,1.78462207]
["bitfinex","BTCUSD",1742020781461,0.01890854,84422.0,84421.0,1.78962207]
["bitfinex","BTCUSD",1742020781676,0.01890854,84422.0,84421.0,1.79562207]
["bitfinex","BTCUSD",1742020786872,0.01890854,84422.0,84421.0,1.83258549]
["bitfinex","BTCUSD",1742020787429,0.01890854,84422.0,84421.0,1.79562207]
["bitfinex","BTCUSD",1742020788230,0.01890854,84422.0,84421.0,1.83259195]
["bitfinex","BTCUSD",1742020788657,0.01890854,84422.0,84421.0,1.79562207]
["bitfinex","BTCUSD",1742020788864,0.01890854,84422.0,84421.0,1.8325979]
["bitfinex","BTCUSD",1742020789197,0.01890854,84422.0,84421.0,1.79562207]
["bitfinex","BTCUSD",1742020789545,0.01890854,84422.0,84421.0,1.83260426]
["bitfinex","BTCUSD",1742020797066,0.01890854,84422.0,84421.0,1.70360426]
["bitfinex","BTCUSD",1742020798660,0.01890854,84422.0,84421.0,1.00360426]
["bitfinex","BTCUSD",1742020801493,0.01890854,84422.0,84421.0,0.87260426]
["bitfinex","BTCUSD",1742020801703,0.01890854,84422.0,84421.0,1.00360426]
["bitfinex","BTCUSD",1742020809225,0.01890854,84422.0,84421.0,1.70360426]
["bitfinex","BTCUSD",1742020813489,0.000339,84422.0,84421.0,1.70360426]
["bitfinex","BTCUSD",1742020819425,0.000339,84422.0,84421.0,1.57260426]
["bitfinex","BTCUSD",1742020819609,0.000339,84422.0,84421.0,1.70360426]
["bitfinex","BTCUSD",1742020820238,0.000339,84422.0,84421.0,1.00360426]
["bitfinex","BTCUSD",1742020823253,0.000339,84422.0,84421.0,1.70360426]
["bitfinex","BTCUSD",1742020832925,0.000339,84422.0,84421.0,1.00360426]
["bitfinex","BTCUSD",1742020835914,0.000339,84422.0,84421.0,0.87260426]
["bitfinex","BTCUSD",1742020836140,0.000339,84422.0,84421.0,1.00356426]
["bitfinex","BTCUSD",1742020841804,0.000339,84422.0,84421.0,0.87260426]
["bitfinex","BTCUSD",1742020842270,0.000339,84422.0,84421.0,1.00356426]
["bitfinex","BTCUSD",1742020842684,0.000339,84422.0,84421.0,0.87260426]
["bitfinex","BTCUSD",1742020843128,0.000339,84422.0,84421.0,1.00356426]
["bitfinex","BTCUSD",1742020843325,0.000339,84422.0,84421.0,0.87260426]
["bitfinex","BTCUSD",1742020843542,0.000339,84422.0,84421.0,1.00356426]
["bitfinex","BTCUSD",1742020844011,0.000339,84422.0,84421.0,0.87260426]
["bitfinex","BTCUSD",1742020844259,0.000339,84422.0,84421.0,1.00356426]
["bitfinex","BTCUSD",1742020844956,0.000339,84422.0,84421.0,0.87260426]
["bitfinex","BTCUSD",1742020845203,0.000339,84422.0,84421.0,1.00356426]
["bitfinex","BTCUSD",1742020845409,0.000339,84422.0,84421.0,0.99189754]
["bitfinex","BTCUSD",1742020845608,0.000339,84422.0,84421.0,0.95491535]
["bitfinex","BTCUSD",1742020845824,0.047339,84422.0,84421.0,0.95491535]
["bitfinex","BTCUSD",1742020846983,0.047339,84422.0,84421.0,0.81895535]
["bitfinex","BTCUSD",1742020847179,0.047339,84422.0,84421.0,0.94991535]
["bitfinex","BTCUSD",1742020847383,0.047339,84422.0,84421.0,0.94391535]
["bitfinex","BTCUSD",1742020847608,0.047339,84422.0,84421.0,0.81295535]
["bitfinex","BTCUSD",1742020847805,0.047339,84422.0,84421.0,0.94891535]
["bitfinex","BTCUSD",1742020848316,0.047339,84422.0,84421.0,0.82195535]
["bitfinex","BTCUSD",1742020848549,0.047339,84422.0,84421.0,0.95291535]
["bitfinex","BTCUSD",1742020849644,0.047339,84422.0,84421.0,0.82195535]
["bitfinex","BTCUSD",1742020849941,0.047339,84422.0,84421.0,0.95291535]
["bitfinex","BTCUSD",1742020850717,0.000339,84422.0,84421.0,0.95291535]
["bitfinex","BTCUSD",1742020864530,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020864707,0.000339,84422.0,84421.0,0.16769976]
["bitfinex","BTCUSD",1742020867049,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020867195,0.000339,84422.0,84421.0,0.16769976]
["bitfinex","BTCUSD",1742020867390,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020867639,0.000339,84422.0,84421.0,0.16769976]
["bitfinex","BTCUSD",1742020867840,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020871125,0.000339,84422.0,84421.0,0.16769977]
["bitfinex","BTCUSD",1742020871299,0.000339,84422.0,84421.0,0.03673977]
["bitfinex","BTCUSD",1742020871497,0.000339,84422.0,84421.0,0.16769977]
["bitfinex","BTCUSD",1742020872941,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020873646,0.000339,84422.0,84421.0,0.16769977]
["bitfinex","BTCUSD",1742020873869,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020874273,0.000339,84422.0,84421.0,0.16769977]
["bitfinex","BTCUSD",1742020874452,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020882539,0.000339,84422.0,84421.0,0.16651535]
["bitfinex","BTCUSD",1742020886258,0.000339,84422.0,84421.0,0.0091695]
["bitfinex","BTCUSD",1742020886461,0.061884,84422.0,84421.0,0.0091695]
["bitfinex","BTCUSD",1742020886633,0.145184,84422.0,84421.0,0.0091695]
["bitfinex","BTCUSD",1742020886834,0.16841051,84422.0,84421.0,0.0091695]
["bitfinex","BTCUSD",1742020887471,0.16841051,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020888048,0.16841051,84422.0,84421.0,0.0081695]
["bitfinex","BTCUSD",1742020888371,0.16841051,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020888580,0.16841051,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020888781,0.16841051,84422.0,84421.0,0.0021695]
["bitfinex","BTCUSD",1742020888981,0.16841051,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020889523,0.1869829,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020893184,0.58030379,84422.0,84421.0,0.0041695]
["bitfinex","BTCUSD",1742020893472,0.58030379,84422.0,84421.0,0.0021695]
["bitfinex","BTCUSD",1742020893702,0.4869829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020893834,0.4869829,84422.0,84421.0,0.0031695]
["bitfinex","BTCUSD",1742020895024,0.4869829,84422.0,84421.0,0.0011695]
["bitfinex","BTCUSD",1742020895232,0.4869829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020895589,0.4879829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020895863,0.4869829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020896346,0.4879829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020916404,0.4046829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020929199,0.3549829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020986855,0.4326829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020988170,0.4316829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020988388,0.4346829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742020990192,0.3569829,84422.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742021028694,0.248784,84410.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021029118,0.01328175,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021029298,0.32512875,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021030947,0.32512875,84409.0,84408.0,0.0011694]
["bitfinex","BTCUSD",1742021032770,0.34370398,84409.0,84408.0,0.0011694]
["bitfinex","BTCUSD",1742021048175,0.34404298,84409.0,84408.0,0.0011694]
["bitfinex","BTCUSD",1742021075011,0.34504298,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021075211,0.34404298,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021076123,0.34504298,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021078904,0.45387884,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021079519,0.34504298,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021125438,0.03319598,84409.0,84408.0,0.0001694]
["bitfinex","BTCUSD",1742021126044,0.03319598,84409.0,84408.0,0.25165425]
["bitfinex","BTCUSD",1742021126249,0.03319598,84409.0,84408.0,0.32675425]
["bitfinex","BTCUSD",1742021126854,0.01362075,84409.0,84408.0,0.32675425]
["bitfinex","BTCUSD",1742021127057,0.01362075,84409.0,84408.0,0.33860125]
["bitfinex","BTCUSD",1742021128548,0.01362075,84409.0,84408.0,0.32675425]
["bitfinex","BTCUSD",1742021129099,0.000339,84409.0,84408.0,0.32675425]
["bitfinex","BTCUSD",1742021129846,0.01891354,84409.0,84408.0,0.33860125]
["bitfinex","BTCUSD",1742021130260,0.01891354,84409.0,84408.0,0.32675425]
["bitfinex","BTCUSD",1742021130735,0.03218452,84409.0,84408.0,0.32675425]
["bitfinex","BTCUSD",1742021143369,0.03218452,84409.0,84408.0,0.45767425]
["bitfinex","BTCUSD",1742021144107,0.03218452,84409.0,84408.0,0.32675425]
["bitfinex","BTCUSD",1742021144278,0.03218452,84409.0,84408.0,0.45767425]
["bitfinex","BTCUSD",1742021149330,0.03218452,84409.0,84408.0,0.46952125]
["bitfinex","BTCUSD",1742021149879,0.01891354,84409.0,84408.0,0.46952125]
["bitfinex","BTCUSD",1742021150916,0.000339,84409.0,84408.0,0.46952125]
["bitfinex","BTCUSD",1742021152363,0.000339,84409.0,84408.0,0.47352125]
["bitfinex","BTCUSD",1742021153417,0.000339,84409.0,84408.0,0.47152125]
["bitfinex","BTCUSD",1742021153564,0.000339,84409.0,84408.0,0.47352125]
["bitfinex","BTCUSD",1742021153988,0.01891218,84409.0,84408.0,0.47352125]
["bitfinex","BTCUSD",1742021154565,0.01891218,84409.0,84408.0,0.34060125]
["bitfinex","BTCUSD",1742021154763,0.01891218,84409.0,84408.0,0.47152125]
["bitfinex","BTCUSD",1742021154968,0.01891218,84409.0,84408.0,0.47452125]
["bitfinex","BTCUSD",1742021156074,0.01891218,84409.0,84408.0,0.34360125]
["bitfinex","BTCUSD",1742021156426,0.01891218,84409.0,84408.0,0.47452125]
["bitfinex","BTCUSD",1742021158434,0.01891218,84409.0,84408.0,0.34360125]
["bitfinex","BTCUSD",1742021158612,0.01891218,84409.0,84408.0,0.47452125]
["bitfinex","BTCUSD",1742021158814,0.000339,84409.0,84408.0,0.47452125]
["bitfinex","BTCUSD",1742021161766,0.01891217,84409.0,84408.0,0.47452125]
["bitfinex","BTCUSD",1742021167865,0.01891217,84409.0,84408.0,0.34360125]
["bitfinex","BTCUSD",1742021168062,0.01891217,84409.0,84408.0,0.47452125]
["bitfinex","BTCUSD",1742021168829,0.01891217,84409.0,84408.0,0.34360125]
["bitfinex","BTCUSD",1742021169050,0.01891217,84409.0,84408.0,0.47448125]
["bitfinex","BTCUSD",1742021169908,0.01891217,84409.0,84408.0,0.34360125]
["bitfinex","BTCUSD",1742021170310,0.01891217,84409.0,84408.0,0.47448125]
["bitfinex","BTCUSD",1742021170622,0.01891217,84409.0,84408.0,0.34360125]
["bitfinex","BTCUSD",1742021170985,0.01891217,84409.0,84408.0,0.39938125]
["bitfinex","BTCUSD",1742021171955,0.01891217,84409.0,84408.0,0.26850125]
["bitfinex","BTCUSD",1742021172129,0.01891217,84409.0,84408.0,0.39938125]
["bitfinex","BTCUSD",1742021173348,0.01891217,84409.0,84408.0,0.26850125]
["bitfinex","BTCUSD",1742021173558,0.01891217,84409.0,84408.0,0.39938125]
["bitfinex","BTCUSD",1742021180902,0.01891217,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021183047,0.01891217,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021183245,0.01891217,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021183461,0.01891217,84409.0,84408.0,1.17409425]
["bitfinex","BTCUSD",1742021183636,0.000339,84409.0,84408.0,1.17409425]
["bitfinex","BTCUSD",1742021184033,0.000339,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021184840,0.000339,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021185006,0.000339,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021185920,0.000339,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021186221,0.000339,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021186427,0.000339,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021186650,0.01891259,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021187572,0.01891259,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021187771,0.01891259,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021187999,0.01891259,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021188212,0.01891259,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021189412,0.01891259,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021189634,0.01891259,84409.0,84408.0,1.18594125]
["bitfinex","BTCUSD",1742021189836,0.01891259,84409.0,84408.0,1.18610125]
["bitfinex","BTCUSD",1742021190411,0.01891259,84409.0,84408.0,1.05506125]
["bitfinex","BTCUSD",1742021190630,0.01891259,84409.0,84408.0,0.39962125]
["bitfinex","BTCUSD",1742021190798,0.01891259,84409.0,84408.0,0.38773425]
["bitfinex","BTCUSD",1742021191178,0.01891259,84409.0,84408.0,0.38777425]
["bitfinex","BTCUSD",1742021191820,0.01891259,84409.0,84408.0,0.25665425]
["bitfinex","BTCUSD",1742021191964,0.01891259,84409.0,84408.0,0.38773425]
["bitfinex","BTCUSD",1742021193383,0.01891259,84409.0,84408.0,0.39958125]
["bitfinex","BTCUSD",1742021193811,0.01891259,84409.0,84408.0,0.26850125]
["bitfinex","BTCUSD",1742021193981,0.01891259,84409.0,84408.0,0.39962125]
["bitfinex","BTCUSD",1742021194831,0.01891259,84409.0,84408.0,0.26850125]
["bitfinex","BTCUSD",1742021195031,0.01891259,84409.0,84408.0,0.39958125]
["bitfinex","BTCUSD",1742021195430,0.01891259,84409.0,84408.0,0.25665425]
["bitfinex","BTCUSD",1742021195661,0.01891259,84409.0,84408.0,0.38773425]
["bitfinex","BTCUSD",1742021195861,0.01891259,84409.0,84408.0,0.26850125]
["bitfinex","BTCUSD",1742021196035,0.01891259,84409.0,84408.0,0.39958125]
["bitfinex","BTCUSD",1742021196906,0.01891259,84409.0,84408.0,0.25665425]
["bitfinex","BTCUSD",1742021197478,0.03219641,84409.0,84408.0,0.25665425]
["bitfinex","BTCUSD",1742021197629,0.03219641,84409.0,84408.0,0.38777425]
["bitfinex","BTCUSD",1742021199675,0.01891259,84409.0,84408.0,0.26850125]
["bitfinex","BTCUSD",1742021199875,0.01891259,84409.0,84408.0,0.39958125]
["bitfinex","BTCUSD",1742021200217,0.01891259,84409.0,84408.0,0.39954125]
["bitfinex","BTCUSD",1742021200966,0.01891259,84409.0,84408.0,0.39958125]
["bitfinex","BTCUSD",1742021201616,0.01891259,84409.0,84408.0,0.26850125]
["bitfinex","BTCUSD",1742021201765,0.01891259,84409.0,84408.0,0.01971025]
["bitfinex","BTCUSD",1742021201973,0.01891259,84409.0,84408.0,0.15075025]
["bitfinex","BTCUSD",1742021201974,0.03219641,84409.0,84408.0,0.15075025]
["bitfinex","BTCUSD",1742021202153,0.03219641,84409.0,84408.0,0.01971025]
["bitfinex","BTCUSD",1742021202358,0.03219641,84409.0,84408.0,0.15083025]
["bitfinex","BTCUSD",1742021202914,0.03219641,84409.0,84408.0,0.01771025]
["bitfinex","BTCUSD",1742021203111,0.03219641,84409.0,84408.0,0.14879025]
["bitfinex","BTCUSD",1742021203335,0.03219641,84409.0,84408.0,0.14779025]
["bitfinex","BTCUSD",1742021203495,0.28098441,84409.0,84408.0,0.01671025]
["bitfinex","BTCUSD",1742021203897,0.28098441,84409.0,84408.0,0.14779025]
["bitfinex","BTCUSD",1742021204983,0.28098441,84409.0,84408.0,0.01871025]
["bitfinex","BTCUSD",1742021205157,0.28098441,84409.0,84408.0,0.01671025]
["bitfinex","BTCUSD",1742021205682,0.28098441,84409.0,84408.0,0.01871025]
["bitfinex","BTCUSD",1742021205879,0.26241082,84409.0,84408.0,0.01871025]
["bitfinex","BTCUSD",1742021206393,0.38941082,84409.0,84408.0,0.0041694]
["bitfinex","BTCUSD",1742021207958,0.38941082,84409.0,84408.0,0.0021694]
["bitfinex","BTCUSD",1742021208157,0.01362282,84409.0,84408.0,0.0021694]
["bitfinex","BTCUSD",1742021208361,0.01362282,84409.0,84408.0,0.01671025]
["bitfinex","BTCUSD",1742021208566,0.01362282,84409.0,84408.0,0.01471025]
["bitfinex","BTCUSD",1742021208977,0.03219762,84409.0,84408.0,0.01471025]
["bitfinex","BTCUSD",1742021209732,0.03219762,84409.0,84408.0,0.02755725]
["bitfinex","BTCUSD",1742021210129,0.03219762,84409.0,84408.0,0.02855725]
["bitfinex","BTCUSD",1742021210356,0.0189138,84409.0,84408.0,0.02855725]
["bitfinex","BTCUSD",1742021211097,0.0189138,84409.0,84408.0,0.02755725]
["bitfinex","BTCUSD",1742021211436,0.0189138,84409.0,84408.0,0.02855725]
["bitfinex","BTCUSD",1742021211640,0.0189138,84409.0,84408.0,0.15875725]
["bitfinex","BTCUSD",1742021211939,0.0189138,84409.0,84408.0,0.15775725]
["bitfinex","BTCUSD",1742021212116,0.0189138,84409.0,84408.0,0.15975725]
["bitfinex","BTCUSD",1742021212319,0.0189138,84409.0,84408.0,0.16175725]
["bitfinex","BTCUSD",1742021215868,0.0189138,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021216272,0.0189138,84409.0,84408.0,0.16167725]
["bitfinex","BTCUSD",1742021216619,0.0189138,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021217244,0.0189138,84409.0,84408.0,0.16167725]
["bitfinex","BTCUSD",1742021218089,0.0189138,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021218219,0.0189138,84409.0,84408.0,0.16167725]
["bitfinex","BTCUSD",1742021218962,0.0189138,84409.0,84408.0,0.16163725]
["bitfinex","BTCUSD",1742021219168,0.0189138,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021219414,0.0189138,84409.0,84408.0,0.16163725]
["bitfinex","BTCUSD",1742021219970,0.0189138,84409.0,84408.0,0.18534168]
["bitfinex","BTCUSD",1742021220173,0.0189138,84409.0,84408.0,0.05426168]
["bitfinex","BTCUSD",1742021220600,0.0189138,84409.0,84408.0,0.18534168]
["bitfinex","BTCUSD",1742021223265,0.0189138,84409.0,84408.0,0.0041694]
["bitfinex","BTCUSD",1742021223426,0.0189138,84409.0,84408.0,0.26750125]
["bitfinex","BTCUSD",1742021223773,0.03219696,84409.0,84408.0,0.39854125]
["bitfinex","BTCUSD",1742021224133,0.03219696,84409.0,84408.0,0.38669425]
["bitfinex","BTCUSD",1742021224333,0.03219696,84409.0,84408.0,0.38469425]
["bitfinex","BTCUSD",1742021224551,0.03219696,84409.0,84408.0,0.01671025]
["bitfinex","BTCUSD",1742021224760,0.03219696,84409.0,84408.0,0.14975025]
["bitfinex","BTCUSD",1742021225157,0.03219696,84409.0,84408.0,0.14775025]
["bitfinex","BTCUSD",1742021225337,0.03219696,84409.0,84408.0,0.14975025]
["bitfinex","BTCUSD",1742021226499,0.03219696,84409.0,84408.0,0.01871025]
["bitfinex","BTCUSD",1742021226740,0.03219696,84409.0,84408.0,0.14975025]
["bitfinex","BTCUSD",1742021226985,0.03219696,84409.0,84408.0,0.14971025]
["bitfinex","BTCUSD",1742021227719,0.03219696,84409.0,84408.0,0.01871025]
["bitfinex","BTCUSD",1742021227859,0.03219696,84409.0,84408.0,0.14971025]
["bitfinex","BTCUSD",1742021228074,0.04404396,84409.0,84408.0,0.0041694]
["bitfinex","BTCUSD",1742021229200,0.03219696,84409.0,84408.0,0.0041694]
["bitfinex","BTCUSD",1742021232577,0.0189138,84409.0,84408.0,0.0041694]
["bitfinex","BTCUSD",1742021232890,0.03219408,84409.0,84408.0,0.0041694]
["bitfinex","BTCUSD",1742021233252,0.03219408,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021233457,0.0189138,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021237562,0.03219408,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021241080,0.0189138,84409.0,84408.0,0.03055725]
["bitfinex","BTCUSD",1742021246672,0.0189138,84409.0,84408.0,0.02995725]
["bitfinex","BTCUSD",1742021247180,0.03087604,84409.0,84408.0,0.02995725]
["bitfinex","BTCUSD",1742021248894,0.0189138,84409.0,84408.0,0.02995725]
["bitfinex","BTCUSD",1742021250370,0.0189138,84409.0,84408.0,0.10844186]
["bitfinex","BTCUSD",1742021250573,0.000339,84409.0,84408.0,0.15774186]
["bitfinex","BTCUSD",1742021250779,0.000339,84409.0,84408.0,0.15774172]
["bitfinex","BTCUSD",1742021250981,0.000339,84409.0,84408.0,0.19480848]
["bitfinex","BTCUSD",1742021251187,1e-06,84409.0,84408.0,0.99980848]
["bitfinex","BTCUSD",1742021251389,1e-06,84409.0,84408.0,1.41582401]
["bitfinex","BTCUSD",1742021251566,1e-06,84409.0,84408.0,2.11425461]
["bitfinex","BTCUSD",1742021251912,1e-06,84409.0,84408.0,2.11625461]
["bitfinex","BTCUSD",1742021252357,1e-06,84409.0,84408.0,2.12125461]
["bitfinex","BTCUSD",1742021252557,1e-06,84409.0,84408.0,2.12725461]
["bitfinex","BTCUSD",1742021252757,1e-06,84409.0,84408.0,2.12225461]
["bitfinex","BTCUSD",1742021253293,1e-06,84409.0,84408.0,2.12825461]
["bitfinex","BTCUSD",1742021254316,1e-06,84409.0,84408.0,2.13722654]
["bitfinex","BTCUSD",1742021255305,1e-06,84409.0,84408.0,2.13222654]
["bitfinex","BTCUSD",1742021255567,1e-06,84409.0,84408.0,1.63222654]
["bitfinex","BTCUSD",1742021257778,1e-06,84409.0,84408.0,1.63239604]
["bitfinex","BTCUSD",1742021258479,1e-06,84409.0,84408.0,1.59532928]
["bitfinex","BTCUSD",1742021262420,1e-06,84409.0,84408.0,1.72632928]
["bitfinex","BTCUSD",1742021263215,1e-06,84409.0,84408.0,1.59532928]
["bitfinex","BTCUSD",1742021263416,1e-06,84409.0,84408.0,1.72632928]
["bitfinex","BTCUSD",1742021263717,1e-06,84409.0,84408.0,1.72628928]
["bitfinex","BTCUSD",1742021263882,1e-06,84409.0,84408.0,2.51276928]
["bitfinex","BTCUSD",1742021264079,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021264279,1e-06,84409.0,84408.0,2.51276928]
["bitfinex","BTCUSD",1742021265100,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021265600,1e-06,84409.0,84408.0,2.51276928]
["bitfinex","BTCUSD",1742021265806,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021266566,1e-06,84409.0,84408.0,2.51288928]
["bitfinex","BTCUSD",1742021267176,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021267395,1e-06,84409.0,84408.0,2.51288928]
["bitfinex","BTCUSD",1742021267631,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021267819,1e-06,84409.0,84408.0,2.51288928]
["bitfinex","BTCUSD",1742021268228,1e-06,84409.0,84408.0,2.51284928]
["bitfinex","BTCUSD",1742021268804,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021269002,1e-06,84409.0,84408.0,2.51284928]
["bitfinex","BTCUSD",1742021269600,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021270023,1e-06,84409.0,84408.0,2.51280928]
["bitfinex","BTCUSD",1742021270427,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021270816,1e-06,84409.0,84408.0,2.51280928]
["bitfinex","BTCUSD",1742021270982,1e-06,84409.0,84408.0,2.38180928]
["bitfinex","BTCUSD",1742021271203,1e-06,84409.0,84408.0,2.51280928]
["bitfinex","BTCUSD",1742021272035,1e-06,84409.0,84408.0,2.51288928]
["bitfinex","BTCUSD",1742021274600,1e-06,84409.0,84408.0,1.5144965]
["bitfinex","BTCUSD",1742021275057,1e-06,84409.0,84408.0,1.52903735]
["bitfinex","BTCUSD",1742021275229,1e-06,84409.0,84408.0,1.66011735]
["bitfinex","BTCUSD",1742021275433,1e-06,84409.0,84408.0,1.65015735]
["bitfinex","BTCUSD",1742021276341,1e-06,84409.0,84408.0,1.65615735]
["bitfinex","BTCUSD",1742021277245,1e-06,84409.0,84408.0,0.95615735]
["bitfinex","BTCUSD",1742021278591,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021278929,1e-06,84409.0,84408.0,0.95611735]
["bitfinex","BTCUSD",1742021279823,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021280209,1e-06,84409.0,84408.0,1.52503735]
["bitfinex","BTCUSD",1742021280408,1e-06,84409.0,84408.0,1.65611735]
["bitfinex","BTCUSD",1742021280820,1e-06,84409.0,84408.0,1.52503735]
["bitfinex","BTCUSD",1742021281183,1e-06,84409.0,84408.0,1.65607735]
["bitfinex","BTCUSD",1742021284512,1e-06,84409.0,84408.0,1.52503735]
["bitfinex","BTCUSD",1742021285209,1e-06,84409.0,84408.0,1.65603735]
["bitfinex","BTCUSD",1742021287112,1e-06,84409.0,84408.0,1.65607735]
["bitfinex","BTCUSD",1742021287649,1e-06,84409.0,84408.0,1.52503735]
["bitfinex","BTCUSD",1742021287844,1e-06,84409.0,84408.0,1.65603735]
["bitfinex","BTCUSD",1742021288077,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021288581,1e-06,84409.0,84408.0,0.81903735]
["bitfinex","BTCUSD",1742021288973,1e-06,84409.0,84408.0,0.95003735]
["bitfinex","BTCUSD",1742021289256,1e-06,84409.0,84408.0,0.95603735]
["bitfinex","BTCUSD",1742021290056,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021290325,1e-06,84409.0,84408.0,0.95603735]
["bitfinex","BTCUSD",1742021291793,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021292012,1e-06,84409.0,84408.0,0.95603735]
["bitfinex","BTCUSD",1742021292582,1e-06,84409.0,84408.0,0.95599735]
["bitfinex","BTCUSD",1742021293845,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021294120,1e-06,84409.0,84408.0,0.95599735]
["bitfinex","BTCUSD",1742021295357,1e-06,84409.0,84408.0,0.95603735]
["bitfinex","BTCUSD",1742021295955,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021296165,1e-06,84409.0,84408.0,0.95599735]
["bitfinex","BTCUSD",1742021298220,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021298444,1e-06,84409.0,84408.0,0.95603735]
["bitfinex","BTCUSD",1742021299936,1e-06,84409.0,84408.0,0.95599735]
["bitfinex","BTCUSD",1742021301847,1e-06,84409.0,84408.0,0.82503735]
["bitfinex","BTCUSD",1742021302048,1e-06,84409.0,84408.0,0.95599735]
["bitfinex","BTCUSD",1742021302294,1e-06,84409.0,84408.0,0.97822288]
["bitfinex","BTCUSD",1742021302472,1e-06,84409.0,84408.0,0.84726288]
["bitfinex","BTCUSD",1742021302667,1e-06,84409.0,84408.0,0.97822288]
["bitfinex","BTCUSD",1742021302846,1e-06,84409.0,84408.0,0.84726288]
["bitfinex","BTCUSD",1742021303049,1e-06,84409.0,84408.0,0.97818288]
["bitfinex","BTCUSD",1742021303730,1e-06,84409.0,84408.0,0.84726288]
["bitfinex","BTCUSD",1742021303929,1e-06,84409.0,84408.0,0.97830288]
["bitfinex","BTCUSD",1742021311045,1e-06,84409.0,84408.0,0.95607735]
["bitfinex","BTCUSD",1742021312984,1e-06,84409.0,84408.0,0.97832252]
["bitfinex","BTCUSD",1742021315574,1e-06,84409.0,84408.0,0.98944696]
["bitfinex","BTCUSD",1742021318201,1e-06,84409.0,84408.0,0.97832252]
["bitfinex","BTCUSD",1742021322411,1e-06,84409.0,84408.0,0.98945169]
["bitfinex","BTCUSD",1742021339467,1e-06,84409.0,84408.0,0.97832252]
["bitfinex","BTCUSD",1742021339666,1e-06,84409.0,84408.0,1.01542096]
["bitfinex","BTCUSD",1742021339870,1e-06,84409.0,84408.0,0.97832252]
["bitfinex","BTCUSD",1742021340302,1e-06,84409.0,84408.0,1.01542068]
["bitfinex","BTCUSD",1742021340481,1e-06,84409.0,84408.0,0.97832252]
["bitfinex","BTCUSD",1742021342938,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021343098,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021344483,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021344684,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021347459,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021347840,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021349479,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021349691,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021351483,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021351823,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021352649,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021352982,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021353370,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021353590,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021354443,1e-06,84409.0,84408.0,0.84728252]
["bitfinex","BTCUSD",1742021354828,1e-06,84409.0,84408.0,0.97820252]
["bitfinex","BTCUSD",1742021355067,1e-06,84409.0,84408.0,0.19172252]
["bitfinex","BTCUSD",1742021355872,1e-06,84409.0,84408.0,0.06080252]
["bitfinex","BTCUSD",1742021356089,1e-06,84409.0,84408.0,0.19172252]
["bitfinex","BTCUSD",1742021356916,1e-06,84409.0,84408.0,0.16947735]
["bitfinex","BTCUSD",1742021357119,1e-06,84409.0,84408.0,0.03855735]
["bitfinex","BTCUSD",1742021357272,1e-06,84409.0,84408.0,0.16947735]
["bitfinex","BTCUSD",1742021375774,1e-06,84409.0,84408.0,0.03855735]
["bitfinex","BTCUSD",1742021376135,1e-06,84409.0,84408.0,0.16975735]
["bitfinex","BTCUSD",1742021376337,1e-06,84409.0,84408.0,0.03855735]
["bitfinex","BTCUSD",1742021376537,1e-06,84409.0,84408.0,0.16975735]
["bitfinex","BTCUSD",1742021377039,1e-06,84409.0,84408.0,0.03855735]
["bitfinex","BTCUSD",1742021377235,1e-06,84409.0,84408.0,0.16975735]
["bitfinex","BTCUSD",1742021378419,1e-06,84409.0,84408.0,0.16375735]
["bitfinex","BTCUSD",1742021378631,1e-06,84409.0,84408.0,0.16575735]
["bitfinex","BTCUSD",1742021378785,1e-06,84409.0,84408.0,0.03455735]
["bitfinex","BTCUSD",1742021378965,1e-06,84409.0,84408.0,0.02855735]
["bitfinex","BTCUSD",1742021379169,1e-06,84409.0,84408.0,0.15971735]
["bitfinex","BTCUSD",1742021379371,1e-06,84409.0,84408.0,0.16271735]
["bitfinex","BTCUSD",1742021390053,1e-06,84409.0,84408.0,0.15071035]
["bitfinex","BTCUSD",1742021390353,1e-06,84409.0,84408.0,0.16255735]
["bitfinex","BTCUSD",1742021410008,1e-06,84409.0,84408.0,0.15071035]
["bitfinex","BTCUSD",1742021410180,1e-06,84409.0,84408.0,0.16255735]
["bitfinex","BTCUSD",1742021411278,1e-06,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021411490,1e-06,84409.0,84408.0,0.16255735]
["bitfinex","BTCUSD",1742021427743,1e-06,84409.0,84408.0,0.15071035]
["bitfinex","BTCUSD",1742021428262,1e-06,84409.0,84408.0,0.16255735]
["bitfinex","BTCUSD",1742021431079,0.01857492,84409.0,84408.0,0.16255735]
["bitfinex","BTCUSD",1742021433137,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021433439,0.01857492,84409.0,84408.0,0.16271735]
["bitfinex","BTCUSD",1742021434295,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021434495,0.01857492,84409.0,84408.0,0.16267735]
["bitfinex","BTCUSD",1742021434758,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021435083,0.01857492,84409.0,84408.0,0.16271735]
["bitfinex","BTCUSD",1742021436431,0.01857492,84409.0,84408.0,0.16267735]
["bitfinex","BTCUSD",1742021439232,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021439430,0.01857492,84409.0,84408.0,0.16263735]
["bitfinex","BTCUSD",1742021441132,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021441361,0.01857492,84409.0,84408.0,0.16263735]
["bitfinex","BTCUSD",1742021442069,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021442252,0.01857492,84409.0,84408.0,0.16263735]
["bitfinex","BTCUSD",1742021445971,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021446296,0.01857492,84409.0,84408.0,0.16263735]
["bitfinex","BTCUSD",1742021448362,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021448504,0.01857492,84409.0,84408.0,0.16259735]
["bitfinex","BTCUSD",1742021449244,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021449445,0.01857492,84409.0,84408.0,0.16255735]
["bitfinex","BTCUSD",1742021451286,0.01857492,84409.0,84408.0,0.03155735]
["bitfinex","BTCUSD",1742021451498,0.01857492,84409.0,84408.0,0.16255735]
["bitfinex","BTCUSD",1742021453682,0.01857492,84409.0,84408.0,0.16251735]
["bitfinex","BTCUSD",1742021458775,0.01857492,84409.0,84408.0,0.16247735]
["bitfinex","BTCUSD",1742021490283,0.01857492,84409.0,84408.0,0.01971035]
["bitfinex","BTCUSD",1742021490494,0.01857492,84409.0,84408.0,0.15067035]
["bitfinex","BTCUSD",1742021490829,0.03057334,84409.0,84408.0,0.15067035]
["bitfinex","BTCUSD",1742021493702,0.03057334,84409.0,84408.0,0.15063035]
["bitfinex","BTCUSD",1742021493905,0.03057334,84409.0,84408.0,0.01971035]
["bitfinex","BTCUSD",1742021494111,0.03057334,84409.0,84408.0,0.15063035]
["bitfinex","BTCUSD",1742021494477,0.04242034,84409.0,84408.0,0.15063035]
["bitfinex","BTCUSD",1742021494908,0.03057334,84409.0,84408.0,0.15063035]
["bitfinex","BTCUSD",1742021495119,0.03057334,84409.0,84408.0,0.14563035]
["bitfinex","BTCUSD",1742021495353,0.03057334,84409.0,84408.0,0.14963035]
["bitfinex","BTCUSD",1742021495800,0.03057334,84409.0,84408.0,0.14763035]
["bitfinex","BTCUSD",1742021495920,0.03057334,84409.0,84408.0,0.14563035]
["bitfinex","BTCUSD",1742021496133,0.03057334,84409.0,84408.0,0.14763035]
["bitfinex","BTCUSD",1742021496331,0.03057334,84409.0,84408.0,0.01671035]
["bitfinex","BTCUSD",1742021497179,0.03057334,84409.0,84408.0,0.01771035]
["bitfinex","BTCUSD",1742021502886,0.03057334,84409.0,84408.0,0.14863035]
["bitfinex","BTCUSD",1742021506665,0.03057334,84409.0,84408.0,0.01771035]
["bitfinex","BTCUSD",1742021506914,0.03057334,84409.0,84408.0,0.14863035]
["bitfinex","BTCUSD",1742021508570,0.03057334,84409.0,84408.0,0.01771035]
["bitfinex","BTCUSD",1742021512440,0.03057334,84409.0,84408.0,0.14863035]
["bitfinex","BTCUSD",1742021512599,0.03057334,84409.0,84408.0,0.01771035]
["bitfinex","BTCUSD",1742021512807,0.03057334,84409.0,84408.0,0.14863035]
["bitfinex","BTCUSD",1742021514057,0.03057334,84409.0,84408.0,0.01771035]
["bitfinex","BTCUSD",1742021514263,0.03057334,84409.0,84408.0,0.14863035]
["bitfinex","BTCUSD",1742021514663,0.03057334,84409.0,84408.0,0.01771035]
["bitfinex","BTCUSD",1742021514896,0.03057334,84409.0,84408.0,0.14863035]
["bitfinex","BTCUSD",1742021517312,0.03057334,84409.0,84408.0,0.10798584]
["bitfinex","BTCUSD",1742021521127,0.03057334,84409.0,84405.0,0.236951]
["bitfinex","BTCUSD",1742021521310,0.03057334,84409.0,84407.0,0.13092]
["bitfinex","BTCUSD",1742021521539,0.03057334,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742021521659,0.03057334,84409.0,84407.0,0.367865]
["bitfinex","BTCUSD",1742021522920,0.03057334,84409.0,84407.0,0.368865]
["bitfinex","BTCUSD",1742021523850,0.03057334,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021524550,0.01857492,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021525153,0.01857492,84409.0,84408.0,0.0011695]
["bitfinex","BTCUSD",1742021525315,0.01857492,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021533091,0.01857492,84409.0,84408.0,0.0150165]
["bitfinex","BTCUSD",1742021535914,0.01857492,84409.0,84408.0,0.1459365]
["bitfinex","BTCUSD",1742021536646,0.01857492,84409.0,84408.0,0.0150165]
["bitfinex","BTCUSD",1742021536861,0.01857492,84409.0,84408.0,0.1459365]
["bitfinex","BTCUSD",1742021538443,0.01857492,84409.0,84408.0,0.0150165]
["bitfinex","BTCUSD",1742021538565,0.01857492,84409.0,84408.0,0.1459365]
["bitfinex","BTCUSD",1742021538789,0.01857492,84409.0,84408.0,0.0150165]
["bitfinex","BTCUSD",1742021539045,0.01857492,84409.0,84408.0,0.1459365]
["bitfinex","BTCUSD",1742021540344,0.01857492,84409.0,84408.0,0.0150165]
["bitfinex","BTCUSD",1742021540544,0.01857492,84409.0,84408.0,0.1459365]
["bitfinex","BTCUSD",1742021542445,0.01857492,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021542740,0.01857492,84409.0,84408.0,0.1340895]
["bitfinex","BTCUSD",1742021544060,0.03057146,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021545159,0.01857492,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021550438,0.03057146,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021550589,0.01857492,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021550790,0.03057146,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021551171,0.01857492,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021559308,0.03042192,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021559509,0.02384441,84409.0,84408.0,0.0031695]
["bitfinex","BTCUSD",1742021560275,0.02384441,84409.0,84408.0,0.0011695]
["bitfinex","BTCUSD",1742021560463,0.02384441,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021561985,0.32384441,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021562318,0.34242039,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021581878,0.32384441,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021584010,0.311848,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021584224,0.32382017,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021584877,0.34239616,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021586172,0.32382017,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021590571,0.34239688,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021595622,0.46197191,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021595848,0.53817191,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021596800,0.54117191,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021596999,0.54217191,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021600957,0.42259688,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021603524,0.40402017,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021605917,0.40102017,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021606327,0.40977317,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021607189,0.40877317,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021607416,0.49428218,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021607607,0.49728218,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021614029,0.54478218,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021614829,0.5689759,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021617852,0.54478218,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021622688,0.67574218,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021630073,0.69432155,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021631709,0.69432155,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021651487,0.61812155,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021655760,0.61336855,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021665366,0.52785954,84409.0,84408.0,0.0001695]
["bitfinex","BTCUSD",1742021666371,0.52785954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021675306,0.57785954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021675542,0.44689954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021675688,0.57785954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021675889,0.69743457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021676910,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021677168,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021680338,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021680757,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021684371,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021684693,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021686169,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021686367,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021689890,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021690087,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021690819,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021690931,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021692446,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021692646,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021693325,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021693513,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021695761,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021696214,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021696418,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021696536,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021700399,0.59993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021700620,0.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021701333,1.24252657,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021704795,0.95374657,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021705139,0.92998257,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021705550,0.76287954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021706054,0.73096254,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021706666,0.71536254,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021715014,0.53035954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021715312,1.53035954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021715516,1.64993457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021715667,1.64693457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021716076,1.65293457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021716278,1.71966475,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021716777,1.71366475,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021717002,1.71966475,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021717433,1.71566475,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021717784,1.72066475,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021717991,1.71566475,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021718514,1.72066475,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021722734,1.72541775,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021724257,1.60584272,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021725139,1.09937472,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021725353,1.03264454,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021725923,0.98264454,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021726170,1.03264454,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021726338,1.15221957,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021727698,1.03264454,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021728456,1.00394254,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021728710,0.98017854,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021728891,0.95641454,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021729513,0.90641454,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021729713,1.07598957,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021729939,1.02598957,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021730116,1.07598957,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021731126,0.94502957,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021731278,0.53911254,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021731489,0.77600954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021732424,0.72600954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021732678,0.77600954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021732811,0.89558457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021735339,0.84558457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021735643,0.89558457,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021740643,0.77600954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021741884,0.53911254,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021742079,0.64557954,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021742241,0.53911254,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021743070,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021745489,0.42193012,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021745694,0.55289012,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021746103,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021753955,0.48563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021754989,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021761907,0.48563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021762106,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021762307,0.55630109,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021762509,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021763553,0.48563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021763940,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021764228,0.48563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021764409,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021766397,0.60521377,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021766603,0.65521377,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021770841,0.52425377,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021771063,0.65521377,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021771794,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021773406,0.40467874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021773542,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021780484,0.40467874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021780722,0.53563874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021781596,0.8755501,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021783178,0.76346574,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021788420,0.71346574,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021788717,0.76346574,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021789366,0.71346574,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021789503,0.76346574,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021792357,0.35467874,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021792874,0.33609937,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021795506,0.35467988,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021800082,0.35467513,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021804284,0.33609462,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021814313,0.35467416,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021835909,0.34992116,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021863169,0.33134162,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021865817,0.34992121,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021876650,0.03807421,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021877016,0.01949462,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021877840,0.01349462,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021878039,0.01149462,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021878246,0.01449462,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021879674,0.03307338,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021880687,0.03007338,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021880883,0.03107338,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021881075,0.02807338,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021881422,0.02907338,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021883454,0.02057976,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021883692,0.02918768,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021888352,0.04103468,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021966710,0.02918768,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021966923,0.04103468,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742021969679,0.34103468,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022002031,0.32245592,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022010629,0.34103434,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022014699,0.02918734,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022014909,0.02918734,84409.0,84408.0,0.3242205]
["bitfinex","BTCUSD",1742022015121,0.01060892,84409.0,84408.0,0.3123735]
["bitfinex","BTCUSD",1742022015912,0.00960892,84409.0,84408.0,0.3123735]
["bitfinex","BTCUSD",1742022016698,0.00960892,84409.0,84408.0,0.3242205]
["bitfinex","BTCUSD",1742022018410,0.00960892,84409.0,84408.0,0.4550605]
["bitfinex","BTCUSD",1742022018411,0.02818578,84409.0,84408.0,0.4550605]
["bitfinex","BTCUSD",1742022018784,0.02818578,84409.0,84408.0,0.3242205]
["bitfinex","BTCUSD",1742022019007,0.02818578,84409.0,84408.0,0.4550605]
["bitfinex","BTCUSD",1742022019416,0.02718578,84409.0,84408.0,0.4550605]
["bitfinex","BTCUSD",1742022019848,0.02718578,84409.0,84408.0,0.4580605]
["bitfinex","BTCUSD",1742022034196,0.02718578,84409.0,84408.0,0.4462135]
["bitfinex","BTCUSD",1742022036054,0.02718578,84409.0,84408.0,0.1339695]
["bitfinex","BTCUSD",1742022036465,0.02718578,84409.0,84408.0,0.0031295]
["bitfinex","BTCUSD",1742022036619,0.02718578,84409.0,84408.0,0.1339695]
["bitfinex","BTCUSD",1742022036826,0.02718578,84409.0,84408.0,0.0031295]
["bitfinex","BTCUSD",1742022044937,0.02718578,84409.0,84408.0,0.1339695]
["bitfinex","BTCUSD",1742022053671,0.02718578,84409.0,84408.0,0.0031295]
["bitfinex","BTCUSD",1742022053872,0.03903278,84409.0,84408.0,0.0031295]
["bitfinex","BTCUSD",1742022054491,0.03903278,84409.0,84408.0,0.0011295]
["bitfinex","BTCUSD",1742022054893,0.03903278,84409.0,84408.0,0.0021295]
["bitfinex","BTCUSD",1742022055330,0.02718578,84409.0,84408.0,0.0021295]
["bitfinex","BTCUSD",1742022055868,0.02718578,84409.0,84408.0,0.0011295]
["bitfinex","BTCUSD",1742022056068,0.0391506,84409.0,84408.0,0.0011295]
["bitfinex","BTCUSD",1742022056650,0.0391506,84409.0,84408.0,0.0021295]
["bitfinex","BTCUSD",1742022057147,0.02718578,84409.0,84408.0,0.0021295]
["bitfinex","BTCUSD",1742022057901,0.03903278,84409.0,84408.0,0.0021295]
["bitfinex","BTCUSD",1742022058147,0.02045592,84409.0,84408.0,0.0021295]
["bitfinex","BTCUSD",1742022058344,0.03217931,84409.0,84408.0,0.0021295]
["bitfinex","BTCUSD",1742022058966,0.03217931,84409.0,84408.0,0.0011295]
["bitfinex","BTCUSD",1742022059718,0.03217931,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022060291,0.03317931,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022060706,0.00960892,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022061094,0.04003356,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022062296,0.02818656,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022062723,0.27697456,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022063503,0.02818656,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022063709,0.04003356,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022064511,0.02818656,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022065981,0.02818656,84409.0,84408.0,0.2370735]
["bitfinex","BTCUSD",1742022067370,0.02818656,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022072504,0.26512756,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022073358,0.02818656,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022074067,0.04003356,84409.0,84408.0,0.0001295]
["bitfinex","BTCUSD",1742022078840,0.677223,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742022079360,1.68546941,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742022079534,1.69022341,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742022079704,1.69022341,84397.0,84396.0,5e-07]
["bitfinex","BTCUSD",1742022079910,1.69022341,84397.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742022079911,0.548867,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742022080268,0.808507,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742022080468,0.81673414,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742022081449,0.81673414,84382.0,84381.0,0.00012148]
["bitfinex","BTCUSD",1742022081597,0.82173414,84382.0,84381.0,0.00012148]
["bitfinex","BTCUSD",1742022081808,0.82673414,84382.0,84381.0,0.00012148]
["bitfinex","BTCUSD",1742022082001,0.84531871,84382.0,84381.0,0.00012148]
["bitfinex","BTCUSD",1742022087558,0.84531871,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022088103,0.85413328,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022089197,0.97370831,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022089398,0.72289328,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022089560,0.59449328,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022089759,0.31822714,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022089961,0.56709414,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022090920,0.55709414,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022091341,0.56409414,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022093081,0.58267825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022095241,0.57867825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022095564,0.58267825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022096435,0.57967825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022096808,0.58267825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022098666,0.57867825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022099001,0.58167825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022099672,0.57867825,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022099882,0.02981125,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022100168,0.005,84382.0,84381.0,0.01214198]
["bitfinex","BTCUSD",1742022100367,0.005,84382.0,84381.0,0.01332693]
["bitfinex","BTCUSD",1742022100730,0.003,84382.0,84381.0,0.01332693]
["bitfinex","BTCUSD",1742022101116,0.004,84382.0,84381.0,0.01214198]
["bitfinex","BTCUSD",1742022101317,0.003,84382.0,84381.0,0.01214198]
["bitfinex","BTCUSD",1742022102074,0.003,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022102283,0.000339,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742022102621,0.00852124,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742022102820,0.000339,84383.0,84382.0,0.236017]
["bitfinex","BTCUSD",1742022103040,0.01892074,84383.0,84382.0,0.236017]
["bitfinex","BTCUSD",1742022103276,0.02710297,84383.0,84382.0,0.236017]
["bitfinex","BTCUSD",1742022104444,0.01892074,84383.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022104749,0.02710098,84383.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022105280,0.02710098,84383.0,84381.0,0.23730898]
["bitfinex","BTCUSD",1742022105659,0.01892074,84383.0,84381.0,0.23730898]
["bitfinex","BTCUSD",1742022106064,0.00818023,84382.0,84381.0,0.23730898]
["bitfinex","BTCUSD",1742022106370,0.01892074,84383.0,84381.0,0.23730898]
["bitfinex","BTCUSD",1742022106730,0.00818023,84382.0,84381.0,0.23730898]
["bitfinex","BTCUSD",1742022107158,0.00818023,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022107159,0.31185,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022107626,0.32003023,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022108442,0.32103023,84382.0,84381.0,0.00129098]
["bitfinex","BTCUSD",1742022109064,0.32103023,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022109465,0.32303023,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022110419,0.34161351,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022110546,0.34195251,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022112053,0.28660251,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022121236,0.39670956,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022121461,1.94296713,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022121583,1.72650913,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022122201,1.72450913,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022122770,1.72950913,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022122981,1.72850913,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022123178,1.73350913,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022124504,1.75209499,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022125123,1.64198794,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022125490,1.66624033,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022126779,0.88269833,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022127092,1.88269833,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022131656,1.86833233,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022131859,1.98790736,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022133991,1.9693215,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022136102,1.84974647,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022137110,1.95670447,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022137527,0.99583247,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022137688,1.54706508,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022138454,1.56565109,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022139032,1.68522612,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022140244,1.56565109,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022144378,1.40582309,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022148362,1.44148709,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022155100,2.02583009,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022155662,2.092269,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022156075,2.18108545,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022156881,1.18108545,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022157179,2.18108545,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022159924,2.092269,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022160155,1.904773,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022161686,2.0110734,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022166200,1.8793534,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022166402,2.0115534,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022168244,2.07506409,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022168985,1.96876369,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022172513,1.905253,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022174002,1.013349,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022174306,2.013349,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022174706,1.94691009,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022175651,2.013349,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022176251,2.13292403,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022176596,2.013349,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022190164,1.965549,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022190369,0.965549,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022190886,1.965549,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022192168,1.787335,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022192870,1.655135,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022193042,1.54038,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022193277,1.47394109,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022196062,1.43827709,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022204309,1.86288609,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022205080,1.929325,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022205484,1.96182164,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022205899,1.929325,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022212675,1.797685,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022212853,1.929205,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022214004,1.797685,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022214178,1.929165,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022222968,1.929205,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022228703,0.929205,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022228905,1.929205,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022231669,1.97162077,84382.0,84381.0,0.00029098]
["bitfinex","BTCUSD",1742022231837,0.5489,84371.0,84370.0,0.03546048]
["bitfinex","BTCUSD",1742022232039,0.5489,84371.0,84370.0,0.03550963]
["bitfinex","BTCUSD",1742022232201,0.55829645,84371.0,84370.0,0.03550963]
["bitfinex","BTCUSD",1742022232619,0.57688369,84371.0,84370.0,0.03550963]
["bitfinex","BTCUSD",1742022233239,0.58188369,84371.0,84370.0,0.03550963]
["bitfinex","BTCUSD",1742022233441,0.58588369,84371.0,84370.0,0.03550963]
["bitfinex","BTCUSD",1742022233754,0.58588369,84371.0,84370.0,0.02050963]
["bitfinex","BTCUSD",1742022238541,0.70146354,84371.0,84370.0,0.02067913]
["bitfinex","BTCUSD",1742022246377,0.59492519,84371.0,84370.0,0.02067913]
["bitfinex","BTCUSD",1742022249888,0.688902,84371.0,84370.0,0.02067913]
["bitfinex","BTCUSD",1742022250093,1.31882776,84371.0,84370.0,0.02067913]
["bitfinex","BTCUSD",1742022251031,1.31382776,84371.0,84370.0,0.02067913]
["bitfinex","BTCUSD",1742022251442,1.4224308,84371.0,84370.0,1.3e-07]
["bitfinex","BTCUSD",1742022251638,0.7739178,84371.0,84370.0,1.3e-07]
["bitfinex","BTCUSD",1742022252018,0.7699178,84371.0,84370.0,1.3e-07]
["bitfinex","BTCUSD",1742022252466,0.7749178,84371.0,84370.0,1.3e-07]
["bitfinex","BTCUSD",1742022252858,0.7987765,84371.0,84370.0,1.3e-07]
["bitfinex","BTCUSD",1742022253011,0.548944,84356.0,84355.0,0.00411613]
["bitfinex","BTCUSD",1742022253212,1.680544,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022253413,1.68992633,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022254461,1.71251665,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022254661,1.72420189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022255548,1.72820189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022256023,1.72420189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022256185,1.72520189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022256588,1.73020189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022257432,1.72520189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022257779,1.73020189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022258357,1.59860189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022258557,0.73020189,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022261022,0.73495789,84356.0,84355.0,0.00416514]
["bitfinex","BTCUSD",1742022262979,0.73495789,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022265843,0.75449874,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022266170,1.75449874,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022266782,1.74949874,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022267103,1.74449874,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022267308,1.75449874,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022272649,1.87407377,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022274403,0.87407377,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022274611,1.87407377,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022276287,1.94051882,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022276485,1.82128279,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022287174,0.67014194,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022287300,1.51519594,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022287703,1.27198894,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022288316,1.05672389,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022291418,0.92472389,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022291619,1.05664389,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022294490,0.92472389,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022294763,1.05656389,84356.0,84355.0,0.00433464]
["bitfinex","BTCUSD",1742022296274,0.548973,84346.0,84344.0,0.0481]
["bitfinex","BTCUSD",1742022296505,0.548973,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022296650,0.55833054,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022297077,0.57692309,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022297828,0.58192309,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022298703,0.58592309,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022301811,0.5949303,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022303135,0.58592309,84346.0,84345.0,0.0787108]
["bitfinex","BTCUSD",1742022308927,0.58592309,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022318776,0.58592309,84346.0,84345.0,0.0804108]
["bitfinex","BTCUSD",1742022326011,0.60811442,84346.0,84345.0,0.0804108]
["bitfinex","BTCUSD",1742022327887,0.87706442,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022328846,0.92266442,84346.0,84345.0,0.0002108]
["bitfinex","BTCUSD",1742022329058,0.90907187,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1742022329275,0.64012187,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1742022329479,0.64012187,84346.0,84336.0,0.0001695]
["bitfinex","BTCUSD",1742022329480,0.549,84337.0,84336.0,0.0001695]
["bitfinex","BTCUSD",1742022329684,0.68092,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022329890,0.69025234,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022330128,1.34781934,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022330854,1.37001067,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022331917,1.39360624,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022332587,1.30630124,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022333730,0.74103924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022339205,0.77603924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022341241,0.64411924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022342944,1.27156124,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022343901,0.64411924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022349199,1.24166424,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022349428,0.72551924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022349683,1.72551924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022350124,1.84509427,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022350336,1.85009427,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022350849,1.73051924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022351060,1.79709638,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022352320,1.73051924,84337.0,84336.0,0.00028219]
["bitfinex","BTCUSD",1742022353537,0.549009,84334.0,84333.0,0.035]
["bitfinex","BTCUSD",1742022353743,1.55833485,84334.0,84333.0,0.03512459]
["bitfinex","BTCUSD",1742022354972,1.56333485,84334.0,84333.0,0.03512459]
["bitfinex","BTCUSD",1742022355202,1.58552618,84334.0,84333.0,0.03512459]
["bitfinex","BTCUSD",1742022355792,1.52036518,84334.0,84333.0,0.03512459]
["bitfinex","BTCUSD",1742022356767,1.52036518,84334.0,84333.0,5.9e-07]
["bitfinex","BTCUSD",1742022356768,1.59739818,84334.0,84333.0,5.9e-07]
["bitfinex","BTCUSD",1742022356961,0.676339,84324.0,84323.0,0.0001695]
["bitfinex","BTCUSD",1742022357136,1.809099,84324.0,84323.0,0.00026775]
["bitfinex","BTCUSD",1742022357361,1.82341948,84324.0,84323.0,0.00026775]
["bitfinex","BTCUSD",1742022357574,1.94299451,84324.0,84323.0,0.00026775]
["bitfinex","BTCUSD",1742022357773,1.94299451,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022358092,0.82341948,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022358303,0.82841948,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022359204,0.85061081,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022359783,0.76921081,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022359987,0.78781039,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022360193,0.73691039,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022360404,0.74191039,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022361784,0.86148542,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022362481,0.74191039,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022363504,0.77759639,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022365805,0.78259639,84324.0,84323.0,7.5e-07]
["bitfinex","BTCUSD",1742022367926,0.554056,84318.0,84317.0,1.0]
["bitfinex","BTCUSD",1742022368123,0.554056,84318.0,84317.0,1.00004416]
["bitfinex","BTCUSD",1742022368329,0.56331425,84318.0,84317.0,1.00004416]
["bitfinex","BTCUSD",1742022368553,1.24062825,84318.0,84317.0,1.00004416]
["bitfinex","BTCUSD",1742022369132,1.36020328,84318.0,84317.0,1.00004416]
["bitfinex","BTCUSD",1742022369334,1.38239461,84318.0,84317.0,1.00004416]
["bitfinex","BTCUSD",1742022369737,1.46879461,84318.0,84317.0,1.00004416]
["bitfinex","BTCUSD",1742022369937,1.34921958,84318.0,84317.0,1.00004416]
["bitfinex","BTCUSD",1742022370353,1.34921958,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022370608,1.35421958,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022371123,1.34421958,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022371597,1.34921958,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022371972,0.76844858,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022372178,0.76344858,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022372434,0.58550558,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022372601,0.71826558,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022373026,0.72326558,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022373529,0.7418651,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022374149,1.7418651,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022375075,1.7419851,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022375824,1.6091051,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022376030,1.7419851,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022376484,1.6091051,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022376736,1.7419451,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022378113,1.7422251,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022379845,1.7471851,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022381005,1.7471451,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022381416,1.81359926,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022383500,1.80005429,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022383905,1.93317429,84318.0,84317.0,0.42713016]
["bitfinex","BTCUSD",1742022384748,1.93317429,84318.0,84317.0,0.42729976]
["bitfinex","BTCUSD",1742022385687,1.81355926,84318.0,84317.0,0.42729976]
["bitfinex","BTCUSD",1742022386058,1.68047926,84318.0,84317.0,0.42729976]
["bitfinex","BTCUSD",1742022386399,1.68047926,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022386400,1.81355926,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022387195,1.72499377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022387348,1.72495377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022387770,1.72491377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022390040,1.81703139,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022390359,1.72491377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022390788,1.59191377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022390994,1.72483377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022391692,1.59191377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022391898,0.72479377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022392109,1.72479377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022393195,1.59191377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022393395,1.72475377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022394289,1.59191377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022394485,1.72471377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022394721,1.79008287,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022394934,1.72471377,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022396523,1.65843364,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022396721,1.79119364,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022397328,1.79153284,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022397860,1.79149284,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022399058,1.81479598,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022401023,1.93437101,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022401218,1.81479598,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022401601,1.79619646,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022403962,1.66347646,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022404107,1.79611646,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022404647,1.81471667,84318.0,84317.0,0.3529689]
["bitfinex","BTCUSD",1742022405146,1.81471667,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022405147,2.3523917,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022405370,1.18083765,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022405785,1.17583765,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022407177,1.18083765,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022410808,1.04819765,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022411020,1.18071765,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022411570,1.30029268,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022412875,1.30505168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022416428,1.30493168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022417439,1.29993168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022417639,1.29493168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022417833,1.29993168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022418149,1.17253168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022418709,1.30485168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022421083,1.17253168,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022421288,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022421541,1.1707758,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022424135,1.1709358,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022425235,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022425459,1.1708958,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022426054,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022426288,1.1708958,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022426405,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022426605,1.1709358,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022427026,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022427233,1.1708958,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022429314,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022429818,1.1708958,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022430277,1.1708558,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022431780,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022432072,1.1708158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022432283,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022432577,1.1708158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022432788,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022432942,1.1708158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022433480,1.1707758,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022434877,1.19308994,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022435073,1.1707758,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022436543,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022436749,1.1706958,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022438237,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022438457,1.15799083,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022438652,1.29023083,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022439001,1.0384158,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022439199,1.1707758,84318.0,84317.0,9e-07]
["bitfinex","BTCUSD",1742022440878,0.549092,84306.0,84305.0,0.05923707]
["bitfinex","BTCUSD",1742022441049,0.55835526,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022441559,0.5769561,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022441900,0.58894807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022442523,0.59394807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022442744,0.73122807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022442973,0.59894807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022443265,0.73122807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022444079,0.59894807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022444349,0.73118807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022444620,0.59894807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022444798,0.73118807,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022444997,0.58968481,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022445199,0.73115089,84306.0,84305.0,0.05965295]
["bitfinex","BTCUSD",1742022445401,0.73115089,84306.0,84305.0,0.00041588]
["bitfinex","BTCUSD",1742022447476,0.76684389,84306.0,84305.0,0.00041588]
["bitfinex","BTCUSD",1742022455492,0.76684389,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022459206,0.76692389,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022462118,1.23023889,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022463055,0.76692389,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022463308,1.76692389,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022463488,1.88649892,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022463838,1.76692389,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022464039,1.74101289,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022465757,1.72649189,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022466154,1.70789105,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022468439,1.20945505,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022468726,0.97117305,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022468968,0.61604305,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022469091,0.71259005,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022469555,0.73119227,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022471899,0.59895227,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022472213,0.73111227,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022473868,0.73107227,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022474072,1.6970343,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022474912,0.73107227,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022475115,1.73107227,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022475294,1.81976014,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022477890,1.81476014,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022478067,1.80976014,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022478274,1.81476014,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022478475,1.81976014,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022479395,1.81975971,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022480811,1.80615749,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022481226,1.80883749,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022481407,1.67403749,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022481756,1.80903749,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022481908,1.67403749,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022482151,1.80899749,84306.0,84305.0,0.00058538]
["bitfinex","BTCUSD",1742022482307,0.549107,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022482574,1.41746615,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022482704,0.69329515,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022483869,0.73406856,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022484371,0.73906856,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022484851,0.60914856,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022485250,0.74402856,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022486171,0.74430856,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022486384,0.60914856,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022486806,0.58697832,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022487003,0.72209832,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022487300,0.58697832,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022487721,0.72205832,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022488100,0.58697832,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022488327,0.72201832,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022490035,0.74417788,84301.0,84300.0,0.001]
["bitfinex","BTCUSD",1742022491633,0.60913788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022491835,0.74413788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022493842,0.60913788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022494061,0.74405788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022499256,0.60913788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022499398,0.74389788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022500975,0.73889788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022501172,0.62253967,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022501375,0.74381788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022501780,0.60413788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022501959,0.73377788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022502135,0.60413788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022502336,0.74377788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022502564,0.73377788,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022502938,0.59053471,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022503142,1.72513471,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022503570,1.72509471,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022503990,1.59053471,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022504305,1.72509471,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022505690,1.72521471,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022505911,0.72521471,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022506109,1.74381942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022506326,1.60913942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022506523,1.74377942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022506727,1.60913942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022506961,1.74377942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022508532,1.60913942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022508736,1.86327445,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022509159,1.74865942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022510789,1.61413942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022510988,1.69113942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022511219,1.82565942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022513543,1.69113942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022513759,1.94515445,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022514227,1.82557942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022514619,1.82549942,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022515919,1.89201662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022516134,1.75765662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022517092,1.89193662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022517520,1.96268329,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022518354,1.82840329,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022518672,1.89193662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022518917,1.89189662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022519854,1.75765662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022520100,1.89205662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022520304,1.75765662,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022520543,1.87723165,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022520756,2.29533165,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022520951,2.42977165,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022521301,2.42973165,84301.0,84300.0,0.0011695]
["bitfinex","BTCUSD",1742022521514,2.42973165,84301.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022521515,0.549162,84282.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022521893,0.55842181,84282.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022522320,0.57702885,84282.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022522457,0.59918841,84282.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022522797,0.63488841,84282.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022523095,0.63888841,84282.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022524484,0.64388841,84282.0,84281.0,0.0375]
["bitfinex","BTCUSD",1742022527755,0.64388841,84282.0,84281.0,0.0376695]
["bitfinex","BTCUSD",1742022528497,0.62172885,84282.0,84281.0,0.0376695]
["bitfinex","BTCUSD",1742022532444,0.64389116,84282.0,84281.0,0.0376695]
["bitfinex","BTCUSD",1742022533710,0.62172885,84282.0,84281.0,0.0376695]
["bitfinex","BTCUSD",1742022536505,0.64389244,84282.0,84281.0,0.0376695]
["bitfinex","BTCUSD",1742022539479,0.6252854,84282.0,84281.0,0.0376695]
["bitfinex","BTCUSD",1742022542274,0.64389263,84282.0,84281.0,0.0376695]
["bitfinex","BTCUSD",1742022544593,0.64389263,84282.0,84265.0,0.00118646]
["bitfinex","BTCUSD",1742022544594,0.549252,84252.0,84250.0,0.01]
["bitfinex","BTCUSD",1742022544792,0.30925559,84252.0,84250.0,0.01]
["bitfinex","BTCUSD",1742022544943,0.30925559,84252.0,84251.0,0.0120385]
["bitfinex","BTCUSD",1742022544944,0.00925559,84252.0,84251.0,0.0120385]
["bitfinex","BTCUSD",1742022545199,0.537322,84274.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742022545415,0.237341,84267.0,84265.0,0.00118657]
["bitfinex","BTCUSD",1742022545618,0.011867,84265.0,84264.0,0.075]
["bitfinex","BTCUSD",1742022545908,0.011867,84265.0,84264.0,0.073]
["bitfinex","BTCUSD",1742022546054,0.011867,84265.0,84251.0,0.0471695]
["bitfinex","BTCUSD",1742022546055,0.011868,84259.0,84251.0,0.0471695]
["bitfinex","BTCUSD",1742022546264,0.011867,84261.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742022546427,0.00770705,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742022546631,0.237352,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742022546839,0.249219,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1742022547042,0.01957333,84262.0,84257.0,0.00118669]
["bitfinex","BTCUSD",1742022547277,0.03818359,84262.0,84257.0,0.237366]
["bitfinex","BTCUSD",1742022547476,0.03818359,84262.0,84257.0,0.23855269]
["bitfinex","BTCUSD",1742022547677,0.03818359,84262.0,84257.0,0.237366]
["bitfinex","BTCUSD",1742022547884,0.03818359,84262.0,84257.0,0.23855269]
["bitfinex","BTCUSD",1742022548421,0.02631659,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742022548576,0.02831659,84262.0,84259.0,0.00118667]
["bitfinex","BTCUSD",1742022548772,0.02831659,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742022549022,0.02831659,84262.0,84261.0,0.075]
["bitfinex","BTCUSD",1742022549387,0.02631659,84262.0,84261.0,0.075]
["bitfinex","BTCUSD",1742022549711,0.27753759,84262.0,84261.0,0.075]
["bitfinex","BTCUSD",1742022550342,0.02631659,84262.0,84261.0,0.075]
["bitfinex","BTCUSD",1742022550553,0.02831659,84262.0,84261.0,0.075]
["bitfinex","BTCUSD",1742022550759,0.03031659,84262.0,84261.0,0.075]
["bitfinex","BTCUSD",1742022551104,0.03031659,84262.0,84261.0,0.0751695]
["bitfinex","BTCUSD",1742022552750,0.03031659,84262.0,84261.0,0.3125265]
["bitfinex","BTCUSD",1742022553771,0.02261026,84262.0,84261.0,0.3125265]
["bitfinex","BTCUSD",1742022553953,0.03031659,84262.0,84261.0,0.3125265]
["bitfinex","BTCUSD",1742022555199,0.03031659,84262.0,84261.0,0.3243935]
["bitfinex","BTCUSD",1742022555377,0.02261026,84262.0,84261.0,0.3243935]
["bitfinex","BTCUSD",1742022555809,0.004,84262.0,84261.0,0.3713935]
["bitfinex","BTCUSD",1742022556695,0.002,84262.0,84261.0,0.3713935]
["bitfinex","BTCUSD",1742022557241,0.002,84262.0,84261.0,0.3723935]
["bitfinex","BTCUSD",1742022557770,0.10632951,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1742022557972,0.10632951,84290.0,84289.0,0.328241]
["bitfinex","BTCUSD",1742022558124,0.11479234,84290.0,84289.0,0.328241]
["bitfinex","BTCUSD",1742022558323,0.10632951,84290.0,84289.0,0.328241]
["bitfinex","BTCUSD",1742022558746,0.12493255,84290.0,84289.0,0.328241]
["bitfinex","BTCUSD",1742022559167,0.12493255,84290.0,84289.0,0.32836431]
["bitfinex","BTCUSD",1742022559537,0.12693255,84290.0,84289.0,0.32836431]
["bitfinex","BTCUSD",1742022559757,0.12493255,84290.0,84289.0,0.32836431]
["bitfinex","BTCUSD",1742022560568,0.12593255,84290.0,84289.0,0.32836431]
["bitfinex","BTCUSD",1742022561022,0.12493255,84290.0,84289.0,0.32836431]
["bitfinex","BTCUSD",1742022561223,0.12493255,84290.0,84289.0,0.32936431]
["bitfinex","BTCUSD",1742022561425,0.01860304,84290.0,84289.0,0.32936431]
["bitfinex","BTCUSD",1742022562037,0.01860304,84290.0,84289.0,0.33136431]
["bitfinex","BTCUSD",1742022562754,0.01860304,84290.0,84289.0,0.46672431]
["bitfinex","BTCUSD",1742022562912,0.01894204,84290.0,84289.0,0.45486131]
["bitfinex","BTCUSD",1742022563085,0.01894204,84290.0,84289.0,0.33136431]
["bitfinex","BTCUSD",1742022563289,0.01894204,84290.0,84289.0,0.46672431]
["bitfinex","BTCUSD",1742022568191,0.000339,84290.0,84289.0,0.46672431]
["bitfinex","BTCUSD",1742022571100,0.01894046,84290.0,84289.0,0.46672431]
["bitfinex","BTCUSD",1742022571304,0.01894046,84290.0,84289.0,1.26910516]
["bitfinex","BTCUSD",1742022571721,0.01894046,84290.0,84289.0,1.13374516]
["bitfinex","BTCUSD",1742022571925,0.01894046,84290.0,84289.0,1.26882516]
["bitfinex","BTCUSD",1742022572530,0.01851943,84290.0,84289.0,1.26882516]
["bitfinex","BTCUSD",1742022575680,0.01885843,84290.0,84289.0,1.26882516]
["bitfinex","BTCUSD",1742022576385,0.01885843,84290.0,84289.0,1.13374516]
["bitfinex","BTCUSD",1742022576616,0.01885843,84290.0,84289.0,1.26874516]
["bitfinex","BTCUSD",1742022577788,0.01885843,84290.0,84289.0,1.31544516]
["bitfinex","BTCUSD",1742022578208,0.000339,84305.0,84304.0,0.38863785]
["bitfinex","BTCUSD",1742022578395,0.000339,84305.0,84304.0,0.52375785]
["bitfinex","BTCUSD",1742022580687,0.001339,84305.0,84304.0,0.52375785]
["bitfinex","BTCUSD",1742022581328,0.001339,84305.0,84304.0,0.54796858]
["bitfinex","BTCUSD",1742022581811,0.002339,84305.0,84304.0,0.55296858]
["bitfinex","BTCUSD",1742022582848,0.002339,84305.0,84304.0,0.41784858]
["bitfinex","BTCUSD",1742022583053,0.002339,84305.0,84304.0,0.52867785]
["bitfinex","BTCUSD",1742022585795,0.002339,84305.0,84304.0,0.39363785]
["bitfinex","BTCUSD",1742022585995,0.002339,84305.0,84304.0,0.389017]
["bitfinex","BTCUSD",1742022588544,0.002339,84305.0,84304.0,0.254097]
["bitfinex","BTCUSD",1742022588745,0.002339,84305.0,84304.0,0.388857]
["bitfinex","BTCUSD",1742022589553,0.001339,84305.0,84304.0,0.388857]
["bitfinex","BTCUSD",1742022589708,0.001339,84305.0,84304.0,0.388817]
["bitfinex","BTCUSD",1742022589913,0.001339,84305.0,84304.0,0.389817]
["bitfinex","BTCUSD",1742022590191,0.001339,84305.0,84304.0,0.243236]
["bitfinex","BTCUSD",1742022590192,0.083039,84305.0,84304.0,0.243236]
["bitfinex","BTCUSD",1742022590367,0.082039,84305.0,84304.0,0.238236]
["bitfinex","BTCUSD",1742022591094,0.082039,84305.0,84304.0,0.241236]
["bitfinex","BTCUSD",1742022591297,0.382039,84305.0,84304.0,0.241236]
["bitfinex","BTCUSD",1742022591504,0.382039,84305.0,84304.0,0.238236]
["bitfinex","BTCUSD",1742022591708,0.39060719,84305.0,84304.0,0.238236]
["bitfinex","BTCUSD",1742022591869,0.39060719,84305.0,84304.0,0.241236]
["bitfinex","BTCUSD",1742022592934,0.30890719,84305.0,84304.0,0.241236]
["bitfinex","BTCUSD",1742022594368,0.00890719,84305.0,84304.0,0.241236]
["bitfinex","BTCUSD",1742022594911,0.00890719,84305.0,84304.0,0.253097]
["bitfinex","BTCUSD",1742022595449,0.000339,84305.0,84304.0,0.253097]
["bitfinex","BTCUSD",1742022597766,0.130239,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1742022598170,0.13879585,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1742022599119,0.05709585,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1742022599470,0.048539,84305.0,84304.0,0.003]
["bitfinex","BTCUSD",1742022599675,0.679333,84305.0,84304.0,0.003]
["bitfinex","BTCUSD",1742022599905,0.311862,84301.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742022600107,0.3,84301.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742022600311,0.011862,84298.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742022600627,0.00857106,84297.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742022600957,0.02043306,84297.0,84291.0,0.237272]
["bitfinex","BTCUSD",1742022601086,0.32043306,84297.0,84289.0,0.78813271]
["bitfinex","BTCUSD",1742022601793,0.32043306,84297.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022602010,0.40213306,84297.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022602845,0.311863,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022603138,0.32042125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022603560,0.33902569,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022604149,0.38652569,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022604516,0.38752569,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022604724,0.46962569,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022604918,1.60430569,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022605152,1.60330569,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022605352,1.58670125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022605732,1.32275925,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022605959,1.29695925,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022606360,1.14767225,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022606561,0.90268025,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022606863,0.73248525,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022607066,0.58770125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022607281,0.58670125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022607478,0.58470125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022607679,0.59170125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022608111,0.58470125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022608293,0.60730737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022608501,0.61130737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022614066,0.47662737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022614276,0.61114737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022619738,1.61114737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022621969,1.61098737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022622739,1.60698737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022623209,1.6784941,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022623345,1.6834941,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022623550,1.60798737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022623762,1.51061737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022623955,1.41502637,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022624159,0.94655637,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022624360,0.92940037,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022624789,0.61290737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022625042,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022625352,0.61290737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022626003,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022626274,0.61286737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022626452,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022626677,0.61282737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022626831,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022627038,0.61282737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022628216,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022628421,0.61282737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022628844,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022629168,0.61278737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022629366,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022630112,0.61274737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022631483,0.61270737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022631701,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022632015,0.61266737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022632571,0.61262737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022632982,0.47862737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022633240,0.61262737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022633966,0.34902737,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022640387,0.33042125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022640879,0.03042125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022641315,0.32042125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022642447,0.32442125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022642671,0.32542125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022643134,1.45152125,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022643349,1.47012766,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022643573,1.47412766,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022645657,1.08523366,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022645957,0.75776566,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022648774,0.62388566,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022648995,0.75768566,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022649692,0.75764566,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022650416,0.62388566,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022650814,0.75760566,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022651559,0.91288169,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022651721,0.79330666,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022651883,0.79390666,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022652285,0.65958666,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022652489,0.78990666,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022652688,0.65258666,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022652902,0.77338025,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022653103,0.77838025,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022653512,0.78338025,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022653925,0.78386025,84290.0,84289.0,0.00029271]
["bitfinex","BTCUSD",1742022654129,0.78386025,84290.0,84289.0,7.1e-07]
["bitfinex","BTCUSD",1742022654337,0.75367728,84290.0,84289.0,7.1e-07]
["bitfinex","BTCUSD",1742022654648,0.549221,84262.0,84261.0,0.0001695]
["bitfinex","BTCUSD",1742022655103,0.55766581,84262.0,84261.0,0.0001695]
["bitfinex","BTCUSD",1742022655850,0.57627594,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022656291,0.57827594,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022656502,0.60243492,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022658305,0.61434744,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022658618,0.61234744,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022658817,0.61434744,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022659377,0.61234744,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022659614,0.61534744,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022659729,0.59318846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022660131,0.59018846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022661729,0.59418846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022661847,0.59218846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022662052,0.59618846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022667774,0.59218846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022668067,0.59118846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022668365,0.59418846,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022668777,0.34496746,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022668985,0.35683446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022669619,0.35383446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022670020,0.35683446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022670646,0.35383446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022670867,0.35683446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022686900,0.36683446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022704227,0.35683446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022704955,0.35383446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022705260,0.35583446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022705388,0.35283446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022705795,0.35483446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022708287,0.34296746,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022709924,0.35483446,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022712542,0.34296746,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022713154,0.31244481,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022714984,0.32431181,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022715118,0.32031181,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022715349,0.32231181,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022715553,0.32431181,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022716305,0.34292279,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022729024,0.34092279,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022729222,0.34392279,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022729372,0.34192279,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022729766,0.34492279,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022733389,0.32631181,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022734346,0.44761981,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022735045,0.44461981,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022735721,0.44961981,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022735860,0.44661981,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022736263,0.45161981,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022737085,0.33031181,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022737504,0.33901473,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022738427,0.33031181,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022738736,0.34892485,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022751075,0.33705785,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022751284,0.31844481,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022751774,0.31344481,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022752430,0.31744481,84262.0,84261.0,0.00025336]
["bitfinex","BTCUSD",1742022753203,0.01244481,84262.0,84261.0,0.06152036]
["bitfinex","BTCUSD",1742022753447,0.01244481,84262.0,84261.0,0.06270697]
["bitfinex","BTCUSD",1742022753652,0.004,84262.0,84261.0,0.06270697]
["bitfinex","BTCUSD",1742022754316,0.0226098,84262.0,84261.0,0.37796397]
["bitfinex","BTCUSD",1742022754465,0.0206098,84262.0,84261.0,0.37677736]
["bitfinex","BTCUSD",1742022754666,0.0226098,84262.0,84261.0,0.37677736]
["bitfinex","BTCUSD",1742022754870,0.0206098,84262.0,84261.0,0.37677736]
["bitfinex","BTCUSD",1742022755094,0.0196098,84262.0,84261.0,0.37677736]
["bitfinex","BTCUSD",1742022755294,0.0206098,84262.0,84261.0,0.39131821]
["bitfinex","BTCUSD",1742022756041,0.0196098,84262.0,84261.0,0.39131821]
["bitfinex","BTCUSD",1742022756811,0.0186098,84262.0,84261.0,0.39131821]
["bitfinex","BTCUSD",1742022757291,0.0186098,84262.0,84261.0,1.17951821]
["bitfinex","BTCUSD",1742022757499,0.0186098,84262.0,84261.0,1.16497736]
["bitfinex","BTCUSD",1742022760946,0.0186098,84262.0,84261.0,1.02581036]
["bitfinex","BTCUSD",1742022761170,0.0186098,84262.0,84261.0,1.03767736]
["bitfinex","BTCUSD",1742022761959,0.0186098,84262.0,84261.0,1.16667736]
["bitfinex","BTCUSD",1742022762386,0.011864,84286.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742022762551,0.2597255,84285.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742022762748,0.237294,84284.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742022762953,0.01056948,84283.0,84277.0,0.0011864]
["bitfinex","BTCUSD",1742022763153,0.24786648,84283.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742022763378,0.25973048,84283.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742022764545,0.011865,84281.0,84276.0,0.237314]
["bitfinex","BTCUSD",1742022764883,0.2597404,84280.0,84274.0,0.237318]
["bitfinex","BTCUSD",1742022765320,0.01860737,84279.0,84274.0,0.237318]
["bitfinex","BTCUSD",1742022765628,0.01860737,84279.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742022765842,0.01056941,84278.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742022766378,0.01056941,84278.0,84270.0,0.237331]
["bitfinex","BTCUSD",1742022766583,0.011865,84277.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742022766778,0.02243438,84276.0,84270.0,0.23733]
["bitfinex","BTCUSD",1742022767210,0.011866,84272.0,84265.0,0.237344]
["bitfinex","BTCUSD",1742022767435,0.01056929,84271.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022767945,0.237325,84273.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022768117,0.00845997,84270.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022768330,0.237325,84273.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022768532,0.00845961,84269.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022768764,0.237325,84273.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022768933,0.00845778,84269.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022769131,0.01860847,84272.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022769338,0.00845778,84269.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022769695,0.00845604,84269.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022770200,0.01860847,84272.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022770352,0.00845582,84269.0,84268.0,0.237336]
["bitfinex","BTCUSD",1742022771471,0.00845582,84269.0,84268.0,0.21400267]
["bitfinex","BTCUSD",1742022771773,0.01860847,84272.0,84268.0,0.21400267]
["bitfinex","BTCUSD",1742022771990,0.00845582,84269.0,84268.0,0.21400267]
["bitfinex","BTCUSD",1742022772162,0.01860847,84272.0,84268.0,0.21400267]
["bitfinex","BTCUSD",1742022772367,0.01860847,84272.0,84269.0,0.237333]
["bitfinex","BTCUSD",1742022772742,0.01056981,84271.0,84269.0,0.237333]
["bitfinex","BTCUSD",1742022775781,0.01056981,84271.0,84270.0,0.01305256]
["bitfinex","BTCUSD",1742022776002,0.01860847,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742022776203,0.02916731,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742022776452,0.01860847,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742022777951,0.01960847,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742022778147,0.02060847,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742022779350,0.002,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742022779932,0.001,84272.0,84271.0,0.249195]
["bitfinex","BTCUSD",1742022781018,0.0003388,84289.0,84287.0,0.237281]
["bitfinex","BTCUSD",1742022781351,0.01057614,84288.0,84287.0,0.237281]
["bitfinex","BTCUSD",1742022781750,0.0003388,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742022782154,0.0190082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022782536,0.0220082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022782742,0.0190082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022782996,0.0230082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022783717,0.0190082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022783879,0.0200082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022784291,0.0190082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022784849,0.0200082,84289.0,84288.0,0.01305022]
["bitfinex","BTCUSD",1742022785048,0.0200082,84289.0,84288.0,0.05845022]
["bitfinex","BTCUSD",1742022785280,0.0190082,84289.0,84288.0,0.05845021]
["bitfinex","BTCUSD",1742022785608,0.0190082,84289.0,84287.0,0.249145]
["bitfinex","BTCUSD",1742022785811,0.0190082,84289.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742022786056,0.01063468,84288.0,84286.0,0.237284]
["bitfinex","BTCUSD",1742022786438,0.0190082,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742022786599,0.0190082,84289.0,84288.0,0.001]
["bitfinex","BTCUSD",1742022787158,0.0190082,84289.0,84287.0,0.238282]
["bitfinex","BTCUSD",1742022788161,0.0190082,84289.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742022788568,0.0190082,84289.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742022788742,0.0190082,84289.0,84288.0,0.09105028]
["bitfinex","BTCUSD",1742022788938,0.00040295,84289.0,84288.0,0.09105028]
["bitfinex","BTCUSD",1742022789999,0.00040295,84289.0,84288.0,0.089864]
["bitfinex","BTCUSD",1742022790198,0.00040295,84289.0,84288.0,0.090864]
["bitfinex","BTCUSD",1742022790979,0.00040295,84289.0,84288.0,0.091864]
["bitfinex","BTCUSD",1742022791938,0.01900688,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022792556,0.01900688,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022794571,0.03319226,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022795182,0.01900688,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022795810,0.01900688,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022796661,0.01900688,84289.0,84288.0,0.01505026]
["bitfinex","BTCUSD",1742022796863,0.01900688,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022799675,0.01900688,84289.0,84288.0,0.01505024]
["bitfinex","BTCUSD",1742022801933,0.01900688,84289.0,84288.0,0.09145024]
["bitfinex","BTCUSD",1742022807588,0.01900688,84289.0,84288.0,0.090264]
["bitfinex","BTCUSD",1742022812143,0.01900688,84289.0,84288.0,0.222944]
["bitfinex","BTCUSD",1742022818542,0.01900688,84289.0,84288.0,0.146544]
["bitfinex","BTCUSD",1742022822314,0.01900688,84289.0,84288.0,0.146264]
["bitfinex","BTCUSD",1742022822782,0.01900688,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022826441,0.04234021,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022833604,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022833984,0.04234021,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022839803,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022840739,0.04234021,84289.0,84288.0,0.001]
["bitfinex","BTCUSD",1742022840855,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022841056,0.04234021,84289.0,84288.0,0.001]
["bitfinex","BTCUSD",1742022842538,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022844363,0.04234021,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022848853,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022849409,0.05652655,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022850533,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022851115,0.05652655,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022854055,0.06866284,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022854260,0.05652655,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022856698,0.04234021,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022860488,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022861185,0.05652657,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022861552,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022862308,0.05652657,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022862707,0.04234021,84289.0,84288.0,0.002]
["bitfinex","BTCUSD",1742022864517,0.04234021,84289.0,84288.0,0.013864]
["bitfinex","BTCUSD",1742022869597,0.04234021,84289.0,84288.0,0.01505031]
["bitfinex","BTCUSD",1742022871517,0.02373628,84289.0,84288.0,0.52949116]
["bitfinex","BTCUSD",1742022871723,0.02373628,84289.0,84288.0,0.52830485]
["bitfinex","BTCUSD",1742022872332,0.02373628,84289.0,84288.0,0.52730485]
["bitfinex","BTCUSD",1742022872877,0.02373628,84289.0,84288.0,0.513764]
["bitfinex","BTCUSD",1742022873104,0.02373628,84289.0,84288.0,0.512764]
["bitfinex","BTCUSD",1742022873636,0.02473628,84289.0,84288.0,0.513764]
["bitfinex","BTCUSD",1742022878464,0.02473628,84289.0,84288.0,0.645524]
["bitfinex","BTCUSD",1742022881205,0.02473628,84289.0,84288.0,0.66006485]
["bitfinex","BTCUSD",1742022883976,0.02473628,84289.0,84288.0,0.57736485]
["bitfinex","BTCUSD",1742022884862,0.02473628,84289.0,84288.0,0.57732485]
["bitfinex","BTCUSD",1742022885222,0.02473628,84289.0,84288.0,0.65372485]
["bitfinex","BTCUSD",1742022885859,0.02473628,84289.0,84288.0,1.44148485]
["bitfinex","BTCUSD",1742022886259,0.02473628,84289.0,84288.0,1.49648485]
["bitfinex","BTCUSD",1742022887203,0.02473628,84289.0,84288.0,1.49548485]
["bitfinex","BTCUSD",1742022887497,0.02573628,84289.0,84288.0,1.49748485]
["bitfinex","BTCUSD",1742022887806,0.02473628,84289.0,84288.0,1.49648485]
["bitfinex","BTCUSD",1742022887989,0.02573628,84289.0,84288.0,1.50148485]
["bitfinex","BTCUSD",1742022888981,0.02573628,84289.0,84288.0,1.54698485]
["bitfinex","BTCUSD",1742022889356,2.8e-07,84289.0,84288.0,1.54698485]
["bitfinex","BTCUSD",1742022889795,2.8e-07,84289.0,84288.0,1.58404273]
["bitfinex","BTCUSD",1742022890005,2.8e-07,84289.0,84288.0,1.54698485]
["bitfinex","BTCUSD",1742022890181,2.8e-07,84289.0,84288.0,1.58404269]
["bitfinex","BTCUSD",1742022890418,2.8e-07,84289.0,84288.0,1.54698485]
["bitfinex","BTCUSD",1742022891219,2.8e-07,84289.0,84288.0,1.41526485]
["bitfinex","BTCUSD",1742022891422,0.01894104,84297.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742022891423,0.01061072,84297.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742022891627,0.000339,84305.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742022891815,0.000339,84305.0,84304.0,0.143581]
["bitfinex","BTCUSD",1742022892215,0.000339,84305.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742022892581,0.000339,84305.0,84304.0,0.380817]
["bitfinex","BTCUSD",1742022893542,0.000339,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742022893758,0.000339,84305.0,84304.0,0.380817]
["bitfinex","BTCUSD",1742022893965,0.113178,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742022894343,0.12507392,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742022894654,0.14367278,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742022895877,0.13177686,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742022900943,0.14171313,84314.0,84313.0,0.237211]
["bitfinex","BTCUSD",1742022903069,0.14171313,84314.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742022904303,0.13177686,84314.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742022904904,0.00993625,84313.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742022905107,0.13177686,84314.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742022905476,0.00993625,84313.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742022905647,0.00993625,84313.0,84312.0,0.249072]
["bitfinex","BTCUSD",1742022905789,0.01859886,84314.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742022905995,0.09489886,84314.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022906194,0.283911,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022906397,0.05659274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022908250,0.06845274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022908449,0.05659274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022913152,0.06845274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022913582,0.06963926,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022913757,0.14593926,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022915558,0.14693926,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022915940,0.44693926,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022916136,0.44575274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022916343,0.44675274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022916947,1.44675274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022918607,1.44575274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022918802,1.44475274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022919068,1.44875274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022919276,1.45275274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022919635,1.44875274,84313.0,84312.0,0.0001694]
["bitfinex","BTCUSD",1742022920021,1.44975274,84313.0,84312.0,0.0011694]
["bitfinex","BTCUSD",1742022920216,1.45475274,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742022920823,1.47335628,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742022923103,1.60507628,84313.0,84312.0,0.0021694]
["bitfinex","BTCUSD",1742022926064,1.60507628,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742022926275,0.72465131,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742022926453,0.60507628,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1742022926596,0.011863,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022926803,0.01304952,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022927042,0.02327869,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022927452,0.57916259,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022927664,0.57797607,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022928456,0.58964899,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022928938,0.59064899,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022929398,0.57204309,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022929808,1.57404309,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022930016,1.57704309,84289.0,84288.0,8.386e-05]
["bitfinex","BTCUSD",1742022930230,1.57704309,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022930444,1.31012609,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022930756,1.29328209,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022930943,1.04064609,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022931889,1.01096409,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022932463,1.0138522,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022933051,0.9994752,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022935523,0.9964752,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022935806,0.9974752,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022936015,1.0024752,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022936416,1.1271752,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022938036,1.1221752,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022938263,1.37351023,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022938437,1.35990412,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022938942,1.35590412,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022939138,1.37044497,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022939341,1.37544497,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022939545,1.38020597,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022940310,1.26063094,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022940894,1.24609009,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022941417,1.26469913,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022942714,1.86087313,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022964304,1.78587313,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022965433,0.78587313,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022965633,1.78587313,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022966037,1.73617313,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022966212,1.39428013,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022967240,1.38951913,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022973667,1.56447272,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022974267,1.51351913,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022980235,0.85541213,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022980597,1.85541213,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022981565,1.78011213,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022983263,1.64835213,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022983468,1.78011213,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022985264,1.73141213,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022987450,1.76711713,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022993857,1.63535713,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022994068,1.76711713,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022994585,1.78829553,84289.0,84288.0,0.00025326]
["bitfinex","BTCUSD",1742022995470,1.78829553,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742022995471,1.76711713,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742022995674,0.76711713,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742022996219,0.74850809,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742022998973,0.76711598,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742022999489,0.87345823,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023000053,0.94446999,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023000264,0.87345823,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023002295,0.76711598,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023008435,0.76211598,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023008852,0.76711598,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023009484,0.76211598,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023009855,0.76711598,84289.0,84288.0,2.6e-07]
["bitfinex","BTCUSD",1742023010057,0.73263281,84289.0,84268.0,0.0001694]
["bitfinex","BTCUSD",1742023010268,0.549201,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023010467,1.680961,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023010808,1.6910625,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023010947,1.74538173,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023011360,1.75038173,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023011593,1.7317725,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023011794,1.7982315,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023012054,1.87288088,84269.0,84268.0,0.00023355]
["bitfinex","BTCUSD",1742023012253,1.87788088,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023012412,0.87788088,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023012843,0.83467686,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023013043,0.82967686,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023013418,0.83467686,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023013618,0.75002748,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023014018,0.76002748,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023014435,0.75502748,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023014798,0.77863911,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023016225,0.78770512,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023016425,0.90728015,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023017451,0.78770512,84269.0,84268.0,5.5e-07]
["bitfinex","BTCUSD",1742023026134,0.78770512,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023026344,0.65594512,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023026544,0.78770512,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023026703,1.78770512,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023028069,1.90728015,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023028239,1.78770512,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023030176,1.65594512,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023030373,1.78770512,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023038405,1.85423838,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023038809,1.85457738,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023042910,1.72281738,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023043119,1.83596575,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023043361,1.70420575,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023043679,1.83596575,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023046039,1.85457656,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023048063,0.85457656,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023048563,1.85457656,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023053191,1.72281656,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023053479,1.85457656,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023054251,1.7880433,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023056895,1.85466223,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023059852,1.7880433,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023061417,0.7880433,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023061625,1.7880433,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023064717,1.64721729,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023064877,1.77897729,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023066559,1.34721729,84269.0,84268.0,0.07867005]
["bitfinex","BTCUSD",1742023066703,0.1879105,84269.0,84268.0,0.07867005]
["bitfinex","BTCUSD",1742023066890,0.0561505,84269.0,84268.0,0.07867005]
["bitfinex","BTCUSD",1742023067113,0.37917265,84269.0,84268.0,0.07867005]
["bitfinex","BTCUSD",1742023067449,0.36917265,84269.0,84268.0,0.07867005]
["bitfinex","BTCUSD",1742023067965,0.37717265,84269.0,84268.0,0.07867005]
["bitfinex","BTCUSD",1742023068154,1.24302165,84269.0,84268.0,0.07867005]
["bitfinex","BTCUSD",1742023068362,1.06381065,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023069235,1.0526545,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023069679,1.07126436,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023072780,0.97954518,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023072985,0.76608218,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023073189,0.75305218,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023073606,0.72664318,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023073744,0.68755618,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023077138,0.68355618,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023077316,0.68455618,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023077738,0.68955618,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023081070,0.67094632,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023083225,0.36462532,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023083434,1.36462532,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023083994,1.37823698,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023084192,1.37323698,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023084392,1.39743454,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023084591,1.40743454,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023084994,1.34111654,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023085444,0.62592298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023085656,0.60754903,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023091305,0.60254903,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023091527,0.59754903,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023091734,0.60754903,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023097032,0.56751298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023097258,0.56251298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023097500,0.57251298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023097915,0.69208801,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023098121,0.57251298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023103898,0.70423298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023108144,0.57251298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023108380,0.70423298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023108579,0.57251298,84269.0,84268.0,0.00017005]
["bitfinex","BTCUSD",1742023108854,0.237357,84261.0,84260.0,0.06533955]
["bitfinex","BTCUSD",1742023109017,0.56902752,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023109246,0.57339571,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023110037,0.57839571,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023110283,0.59026271,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023110494,0.59526271,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023110925,0.89526271,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023114889,0.56477871,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023115375,1.19734771,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023115586,0.75964771,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023116725,0.56477871,84261.0,84260.0,0.06542339]
["bitfinex","BTCUSD",1742023122338,0.56477871,84261.0,84260.0,0.06559289]
["bitfinex","BTCUSD",1742023122768,0.56511771,84261.0,84260.0,0.06559289]
["bitfinex","BTCUSD",1742023123846,0.56511771,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023145718,0.31589371,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023146138,0.31589371,84261.0,84260.0,0.08255334]
["bitfinex","BTCUSD",1742023146802,0.31089371,84261.0,84260.0,0.08255334]
["bitfinex","BTCUSD",1742023147008,0.31089371,84261.0,84260.0,0.12765334]
["bitfinex","BTCUSD",1742023147211,0.31289371,84261.0,84260.0,0.12765334]
["bitfinex","BTCUSD",1742023147418,0.00789371,84261.0,84260.0,0.12765334]
["bitfinex","BTCUSD",1742023147625,0.00989371,84261.0,84260.0,0.12765334]
["bitfinex","BTCUSD",1742023147865,0.004339,84261.0,84260.0,0.12765334]
["bitfinex","BTCUSD",1742023148074,0.004339,84261.0,84260.0,0.14070801]
["bitfinex","BTCUSD",1742023148917,0.02094767,84261.0,84260.0,0.12884001]
["bitfinex","BTCUSD",1742023149124,0.01894767,84261.0,84260.0,0.12765334]
["bitfinex","BTCUSD",1742023149714,0.01894767,84261.0,84260.0,0.13952134]
["bitfinex","BTCUSD",1742023152008,0.01894767,84261.0,84260.0,0.140708]
["bitfinex","BTCUSD",1742023155224,0.01894767,84261.0,84260.0,0.15524885]
["bitfinex","BTCUSD",1742023155666,0.01894767,84261.0,84260.0,0.15406219]
["bitfinex","BTCUSD",1742023155870,0.01894767,84261.0,84260.0,0.15524876]
["bitfinex","BTCUSD",1742023156295,0.01894767,84261.0,84260.0,0.15406219]
["bitfinex","BTCUSD",1742023164923,0.01894767,84261.0,84260.0,0.12765334]
["bitfinex","BTCUSD",1742023165132,0.01894767,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023165343,0.02460507,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023167831,0.03647207,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023168167,0.0059964,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023168347,0.0178634,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023168550,0.0059964,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023169985,0.0079964,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023170778,0.0069964,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023170981,0.02560469,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023171190,0.02460469,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023171567,0.03647169,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023174933,0.03765821,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023176205,0.33765821,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023176417,0.3178634,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023177463,0.3188634,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023178246,0.3198634,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023178922,0.0079964,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023179293,0.32660628,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023180666,0.02660628,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023181659,0.32660628,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023183760,0.02660628,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023185821,0.02660628,84261.0,84260.0,0.01212134]
["bitfinex","BTCUSD",1742023186432,0.02094888,84261.0,84260.0,0.01212134]
["bitfinex","BTCUSD",1742023186645,0.02094888,84261.0,84260.0,0.09230803]
["bitfinex","BTCUSD",1742023186843,0.002339,84261.0,84260.0,0.09230803]
["bitfinex","BTCUSD",1742023187063,0.000339,84261.0,84260.0,0.09230803]
["bitfinex","BTCUSD",1742023188344,0.000339,84261.0,84260.0,0.10684888]
["bitfinex","BTCUSD",1742023189653,0.000339,84261.0,84260.0,0.10566219]
["bitfinex","BTCUSD",1742023198134,0.000339,84261.0,84260.0,0.15544875]
["bitfinex","BTCUSD",1742023200442,0.000339,84261.0,84260.0,0.15426219]
["bitfinex","BTCUSD",1742023201029,0.000339,84261.0,84260.0,0.15830219]
["bitfinex","BTCUSD",1742023201853,0.000339,84261.0,84260.0,0.14376134]
["bitfinex","BTCUSD",1742023206664,0.000339,84261.0,84260.0,0.13189334]
["bitfinex","BTCUSD",1742023207225,0.000339,84261.0,84260.0,0.14376134]
["bitfinex","BTCUSD",1742023208043,0.000339,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023210869,0.012206,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023212052,0.060206,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023212253,0.138506,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023213667,0.139506,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023213975,0.15811556,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023215479,0.15911556,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023216554,0.16030208,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023220652,0.45911556,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023220858,0.440506,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023223878,0.459117,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023233908,0.332817,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023234352,0.314206,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023237943,0.33281587,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023241126,0.38241587,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023249567,0.39241587,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023260546,0.3586467,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023268959,0.3636467,84261.0,84260.0,0.00025334]
["bitfinex","BTCUSD",1742023269161,0.011869,84252.0,84251.0,0.0001695]
["bitfinex","BTCUSD",1742023269367,0.089869,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023269595,0.09105552,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023270427,0.62843852,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023270637,0.627252,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023271549,0.630252,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023271969,0.633252,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023272442,0.65186416,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023275124,0.57386416,84252.0,84251.0,0.00029426]
["bitfinex","BTCUSD",1742023283005,0.249301,84235.0,84234.0,0.0776]
["bitfinex","BTCUSD",1742023283205,0.249301,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023283678,0.26791495,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023283907,0.249301,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023284323,0.549301,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023285348,0.551301,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023285768,0.553301,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023286401,0.56526352,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023286840,1.58387956,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023287057,1.27013056,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023287487,1.24231856,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023287894,0.87621356,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023290295,0.69709756,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023292632,0.82885756,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023293034,0.71863956,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023293234,1.27152956,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023293645,1.10011056,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023293844,1.17871056,84235.0,84234.0,6.898e-05]
["bitfinex","BTCUSD",1742023295816,1.17871056,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023297854,1.10011056,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023298965,1.17871056,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023300087,1.17571056,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023300417,1.16209452,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023300617,1.15309452,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023301002,1.15809452,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023301203,1.16309452,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023301452,1.15809452,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023301821,1.16309452,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023302658,0.78162352,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023303032,0.95973052,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023303234,1.1602671,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023303639,0.8002401,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023303847,1.0792881,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023304048,0.9891181,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023304284,0.8002401,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023304830,0.9206881,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023306360,0.8002401,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023306762,1.7978081,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023309330,1.4488681,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023309537,0.7216401,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023309949,1.0062881,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023311654,1.0812881,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023314875,1.0820081,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023315281,1.11650313,84235.0,84234.0,0.00023848]
["bitfinex","BTCUSD",1742023315414,1.11650313,84235.0,84227.0,0.0001694]
["bitfinex","BTCUSD",1742023315415,0.549322,84228.0,84227.0,0.0001694]
["bitfinex","BTCUSD",1742023315617,0.549322,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023315868,1.549322,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023316475,1.079496,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023316652,0.827025,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023316848,0.75656,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023317493,0.75156,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023318408,0.77017948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023318615,0.77517948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023318778,0.77017948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023319170,0.77517948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023319397,0.78017948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023320404,0.89975451,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023321002,0.78017948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023327585,1.27677948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023327790,1.32277948,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023328405,1.12054148,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023328758,2.12054148,84228.0,84227.0,0.00022829]
["bitfinex","BTCUSD",1742023328962,0.549343,84221.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023329155,1.681583,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023329475,1.664896,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023329736,1.653562,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023330183,1.268075,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023330398,1.278075,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023330605,1.266166,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023330810,1.17717,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023330991,1.102427,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023331347,0.691583,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023331574,0.559343,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023331814,0.691543,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023331994,0.559343,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023332197,0.691583,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023340404,0.391583,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023347771,0.396347,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023349311,0.41854051,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023350505,0.42740806,84221.0,84220.0,0.00029412]
["bitfinex","BTCUSD",1742023351620,0.249358,84216.0,84205.0,0.0462]
["bitfinex","BTCUSD",1742023351822,0.249358,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023352528,0.26797919,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023352909,0.27197919,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023353513,0.33368321,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023354754,0.2981727,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023355353,0.5981727,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023374799,0.57597919,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023374975,0.02662119,84216.0,84215.0,0.23807268]
["bitfinex","BTCUSD",1742023375198,0.02662119,84216.0,84215.0,0.07948568]
["bitfinex","BTCUSD",1742023375199,0.008,84216.0,84215.0,0.07948568]
["bitfinex","BTCUSD",1742023376173,0.015874,84216.0,84215.0,0.07948568]
["bitfinex","BTCUSD",1742023376515,0.011874,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023376651,0.013874,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023377075,0.002,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023377282,0.02419065,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023377686,0.02619065,84216.0,84215.0,0.12668568]
["bitfinex","BTCUSD",1742023378039,0.02619065,84216.0,84215.0,0.13855968]
["bitfinex","BTCUSD",1742023378224,0.004,84216.0,84215.0,0.13855968]
["bitfinex","BTCUSD",1742023378530,0.02261959,84216.0,84215.0,0.13855968]
["bitfinex","BTCUSD",1742023379135,0.02261959,84216.0,84215.0,0.12668568]
["bitfinex","BTCUSD",1742023380606,0.02261959,84216.0,84215.0,0.13855968]
["bitfinex","BTCUSD",1742023380799,0.0448038,84216.0,84215.0,0.13974696]
["bitfinex","BTCUSD",1742023381050,0.0448038,84216.0,84215.0,0.13855968]
["bitfinex","BTCUSD",1742023381404,0.0448038,84216.0,84215.0,0.13974702]
["bitfinex","BTCUSD",1742023381405,0.0408038,84216.0,84215.0,0.13974702]
["bitfinex","BTCUSD",1742023382008,0.01861959,84216.0,84215.0,0.13974702]
["bitfinex","BTCUSD",1742023382735,0.000339,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1742023382911,0.000339,84220.0,84219.0,0.33223611]
["bitfinex","BTCUSD",1742023383065,0.000339,84220.0,84219.0,0.376849]
["bitfinex","BTCUSD",1742023391750,0.000339,84220.0,84219.0,0.52370985]
["bitfinex","BTCUSD",1742023396607,0.000339,84220.0,84219.0,0.52370985]
["bitfinex","BTCUSD",1742023401202,0.000339,84220.0,84219.0,0.39138985]
["bitfinex","BTCUSD",1742023401381,0.000339,84220.0,84219.0,0.52350985]
["bitfinex","BTCUSD",1742023401783,0.000339,84220.0,84219.0,0.39138985]
["bitfinex","BTCUSD",1742023402148,0.000339,84220.0,84219.0,0.52346985]
["bitfinex","BTCUSD",1742023402659,0.000339,84220.0,84219.0,0.508929]
["bitfinex","BTCUSD",1742023403023,0.000339,84220.0,84219.0,0.376849]
["bitfinex","BTCUSD",1742023403188,0.000339,84220.0,84219.0,0.508969]
["bitfinex","BTCUSD",1742023403400,0.000339,84220.0,84219.0,0.376849]
["bitfinex","BTCUSD",1742023403598,0.000339,84220.0,84219.0,0.508969]
["bitfinex","BTCUSD",1742023404431,0.000339,84220.0,84219.0,0.5091385]
["bitfinex","BTCUSD",1742023406203,0.000339,84220.0,84219.0,0.3817185]
["bitfinex","BTCUSD",1742023406457,0.000339,84220.0,84219.0,0.2495185]
["bitfinex","BTCUSD",1742023406679,0.000339,84220.0,84219.0,0.3817185]
["bitfinex","BTCUSD",1742023406895,0.000339,84220.0,84219.0,0.2495185]
["bitfinex","BTCUSD",1742023407065,0.000339,84220.0,84219.0,0.3816785]
["bitfinex","BTCUSD",1742023408109,0.000339,84220.0,84219.0,0.2495185]
["bitfinex","BTCUSD",1742023408952,0.000339,84220.0,84219.0,0.3817185]
["bitfinex","BTCUSD",1742023411984,0.000339,84220.0,84219.0,0.2495185]
["bitfinex","BTCUSD",1742023417489,0.000339,84220.0,84219.0,0.2376455]
["bitfinex","BTCUSD",1742023418536,0.000339,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023418999,0.298485,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023419186,0.049139,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023421802,0.06775608,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023422319,0.07962908,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023425074,0.16092908,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023426507,0.1621156,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023427303,0.14349852,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023429272,0.14549852,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023429768,0.14649852,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023430489,0.16511855,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023438393,0.16988255,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023439523,0.46988255,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023439724,0.46869603,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023448054,0.58827106,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023448295,0.02672303,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023448504,0.02116252,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023449253,0.01916252,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023449587,0.02116252,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023449786,0.02016252,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023450030,0.02116252,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023451252,0.0397818,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023452666,0.06194883,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023457056,0.05718483,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023459811,0.43858483,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023460012,0.41877903,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023462966,0.43739938,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023464591,0.35599938,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023467299,0.35499938,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023467511,0.35699938,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023467815,0.33483235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023468401,0.33283235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023468812,0.33483235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023474499,0.57889835,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023475129,0.54211535,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023476047,0.56429362,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023482968,0.35701062,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023484310,0.33483235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023493702,0.33283235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023494103,0.33583235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023494913,0.33383235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023495152,0.41323235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023496570,1.41323235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023497142,1.83133235,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023498156,1.95090738,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023498377,1.93228703,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023498996,1.92928703,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023499496,1.811712,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023499868,1.816712,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023501091,1.83533326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023501509,1.80013426,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023501814,1.76407626,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023503452,1.06127726,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023503708,0.88427126,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023504195,0.75893326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023504608,1.20517326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023507570,1.23403443,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023507770,1.31143443,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023507912,1.28257326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023508115,1.32757326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023511314,1.45933326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023511624,1.48372067,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023512124,1.6032957,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023512354,1.48372067,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023515969,1.46660567,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023516799,1.25744567,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023517008,1.38920567,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023526764,1.41621063,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023526938,1.38920567,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023528002,1.34420567,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023528146,1.31981826,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023529408,1.18708026,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023529841,0.89069326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023529975,1.20579326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023530382,1.16579626,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023530599,1.06370426,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023532316,1.05245726,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023532755,1.01722326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023534022,0.89069326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023534225,0.99102326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023535640,0.75893326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023535816,0.45893326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023536019,0.75893326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023536418,0.75393326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023536618,0.74893326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023536840,0.75293326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023537050,0.75693326,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023537695,0.77910976,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023543901,0.76723676,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023544087,0.7604885,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023544699,0.7564885,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023545063,0.7584885,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023545894,0.7544885,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023546235,0.7574885,84220.0,84219.0,0.0001695]
["bitfinex","BTCUSD",1742023547072,0.011874,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023547376,0.549358,84216.0,84215.0,0.00058568]
["bitfinex","BTCUSD",1742023548736,0.249369,84212.0,84211.0,0.0001694]
["bitfinex","BTCUSD",1742023550563,0.30900423,84212.0,84211.0,0.0001694]
["bitfinex","BTCUSD",1742023551955,0.31000423,84212.0,84211.0,0.0001694]
["bitfinex","BTCUSD",1742023552589,0.61000423,84212.0,84211.0,0.0001694]
["bitfinex","BTCUSD",1742023552804,0.63219,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023553119,1.010037,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023553320,0.966837,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023553559,0.8322115,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023553845,1.1125615,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023554047,0.729031,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023554201,0.930269,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023554409,0.925269,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023554808,0.929269,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023555125,0.933269,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023555337,1.13564403,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023555515,1.11701953,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023555885,1.53511953,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023557049,1.52711953,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023557248,1.53211953,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023557569,1.58351953,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023558086,1.2627065,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023558286,2.2627065,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023558486,2.27633171,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023558690,2.28133171,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023558920,1.98133171,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023559095,1.43647371,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023559275,1.35367371,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023559485,1.30227371,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023559872,1.17343371,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023560071,1.30739371,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023565224,1.42696874,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023565483,1.30739371,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023567363,1.49148771,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023568525,1.40749671,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023570317,1.53529671,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023570758,1.19905171,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023570960,1.76464271,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023571129,1.87921774,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023571333,1.87421774,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023571557,1.75464271,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023572646,1.75964271,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023572892,1.76464271,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023576710,1.84564271,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742023576911,1.86018356,84205.0,84204.0,4e-07]
["bitfinex","BTCUSD",1742023577136,1.34874238,84205.0,84204.0,4e-07]
["bitfinex","BTCUSD",1742023577693,1.34374238,84205.0,84204.0,4e-07]
["bitfinex","BTCUSD",1742023578144,0.32641585,84204.0,84203.0,0.0001694]
["bitfinex","BTCUSD",1742023578311,1.32641585,84204.0,84203.0,0.0001694]
["bitfinex","BTCUSD",1742023579360,1.80288167,84204.0,84203.0,0.0001694]
["bitfinex","BTCUSD",1742023579572,1.80288167,84204.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023579573,0.549429,84192.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023579779,0.967529,84192.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023580181,1.967529,84192.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023580624,1.9897055,84192.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023581082,0.549447,84186.0,84185.0,0.0085994]
["bitfinex","BTCUSD",1742023581950,0.60703233,84186.0,84185.0,0.0085994]
["bitfinex","BTCUSD",1742023582332,0.60744775,84186.0,84185.0,0.0085994]
["bitfinex","BTCUSD",1742023582916,0.61144775,84186.0,84185.0,0.0085994]
["bitfinex","BTCUSD",1742023583374,0.61544775,84186.0,84185.0,0.0085994]
["bitfinex","BTCUSD",1742023584019,0.61544775,84186.0,84185.0,0.0804994]
["bitfinex","BTCUSD",1742023585154,0.58003892,84186.0,84185.0,0.0804994]
["bitfinex","BTCUSD",1742023587625,0.61577992,84186.0,84185.0,0.0804994]
["bitfinex","BTCUSD",1742023588772,0.59360342,84186.0,84185.0,0.0804994]
["bitfinex","BTCUSD",1742023591591,0.59360342,84186.0,84185.0,0.0754994]
["bitfinex","BTCUSD",1742023591819,0.549455,84183.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023592544,0.56808147,84183.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023593176,0.57108147,84183.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023594248,0.57308147,84183.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023598421,0.32362647,84183.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023599061,0.33550447,84183.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023599810,0.32362647,84183.0,84182.0,0.035]
["bitfinex","BTCUSD",1742023600277,0.305,84183.0,84182.0,0.0838]
["bitfinex","BTCUSD",1742023600847,0.003,84183.0,84182.0,0.173479]
["bitfinex","BTCUSD",1742023602452,0.00041542,84186.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742023602665,0.00041542,84186.0,84185.0,0.011878]
["bitfinex","BTCUSD",1742023603215,0.0190409,84186.0,84185.0,0.011878]
["bitfinex","BTCUSD",1742023605163,0.0190409,84186.0,84185.0,0.01306575]
["bitfinex","BTCUSD",1742023605333,0.0193799,84186.0,84185.0,0.01306575]
["bitfinex","BTCUSD",1742023608030,0.0193799,84186.0,84185.0,0.09196575]
["bitfinex","BTCUSD",1742023608234,0.00075442,84186.0,84185.0,0.090778]
["bitfinex","BTCUSD",1742023609749,0.00075442,84186.0,84185.0,0.09196563]
["bitfinex","BTCUSD",1742023610900,0.00075442,84186.0,84185.0,0.14056563]
["bitfinex","BTCUSD",1742023611120,0.01937844,84186.0,84185.0,0.14056563]
["bitfinex","BTCUSD",1742023612664,0.01937844,84186.0,84185.0,0.15510648]
["bitfinex","BTCUSD",1742023614179,0.01937844,84186.0,84185.0,0.17855469]
["bitfinex","BTCUSD",1742023614384,0.04152366,84186.0,84185.0,0.31315469]
["bitfinex","BTCUSD",1742023614698,0.04152366,84186.0,84185.0,0.139378]
["bitfinex","BTCUSD",1742023614991,0.04152366,84186.0,84185.0,0.273938]
["bitfinex","BTCUSD",1742023615280,0.04152366,84186.0,84185.0,0.139378]
["bitfinex","BTCUSD",1742023615479,0.04152366,84186.0,84185.0,0.274058]
["bitfinex","BTCUSD",1742023615677,0.04152366,84186.0,84185.0,0.139378]
["bitfinex","BTCUSD",1742023615856,0.04152366,84186.0,84185.0,0.274018]
["bitfinex","BTCUSD",1742023616425,0.04152366,84186.0,84185.0,0.142378]
["bitfinex","BTCUSD",1742023616631,0.04152366,84186.0,84185.0,0.280978]
["bitfinex","BTCUSD",1742023617076,0.04152366,84186.0,84185.0,0.146378]
["bitfinex","BTCUSD",1742023618613,0.04152366,84186.0,84185.0,0.280898]
["bitfinex","BTCUSD",1742023618825,0.04152366,84186.0,84185.0,0.1465474]
["bitfinex","BTCUSD",1742023619801,0.04152366,84186.0,84185.0,0.1346694]
["bitfinex","BTCUSD",1742023620013,0.04152366,84186.0,84185.0,0.1465474]
["bitfinex","BTCUSD",1742023620268,0.04152366,84186.0,84185.0,0.2810274]
["bitfinex","BTCUSD",1742023620416,0.04152366,84186.0,84185.0,0.1465474]
["bitfinex","BTCUSD",1742023620621,0.04152366,84186.0,84185.0,0.0071694]
["bitfinex","BTCUSD",1742023620918,0.02289964,84186.0,84185.0,0.0190474]
["bitfinex","BTCUSD",1742023621121,0.02289964,84186.0,84185.0,0.0071694]
["bitfinex","BTCUSD",1742023621618,0.02289964,84186.0,84185.0,0.0031694]
["bitfinex","BTCUSD",1742023622019,0.02289964,84186.0,84185.0,0.0051694]
["bitfinex","BTCUSD",1742023622647,0.02289964,84186.0,84185.0,0.0021694]
["bitfinex","BTCUSD",1742023623206,0.02289964,84186.0,84185.0,0.0011694]
["bitfinex","BTCUSD",1742023623611,0.02289964,84186.0,84185.0,0.0021694]
["bitfinex","BTCUSD",1742023623810,0.0415246,84186.0,84185.0,0.0021694]
["bitfinex","BTCUSD",1742023625236,0.01937938,84186.0,84185.0,0.0021694]
["bitfinex","BTCUSD",1742023625405,0.01937938,84186.0,84185.0,0.0011694]
["bitfinex","BTCUSD",1742023625816,0.01937938,84186.0,84185.0,0.0021694]
["bitfinex","BTCUSD",1742023628430,0.03125738,84186.0,84185.0,0.0021694]
["bitfinex","BTCUSD",1742023629876,0.03125738,84186.0,84185.0,0.0011694]
["bitfinex","BTCUSD",1742023630071,0.03125738,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023630450,0.0324439,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023631594,0.31381894,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023631732,0.36083242,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023631940,0.55990745,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023632140,0.44033242,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023632755,0.46349129,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023633753,0.46549129,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023634554,0.46449129,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023634738,0.48311833,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023635930,0.48511833,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023640147,0.35741833,84186.0,84185.0,0.0001694]
["bitfinex","BTCUSD",1742023640548,0.011878,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023641132,0.549455,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023641972,0.550455,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023642330,0.5725685,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023642538,0.5745685,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023645072,0.552455,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023649635,0.676055,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023650510,1.156294,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023651671,1.155294,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023652160,1.17543724,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023652496,1.17943724,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023653248,1.18243724,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023654667,1.18277624,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023655769,1.20140406,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023656299,0.29756506,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023656578,0.27893724,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023656996,0.57893724,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023659296,0.59756407,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023661810,0.57542083,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023662140,0.57142083,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023662340,0.57542083,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023663178,0.57242083,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023663718,0.57542083,84183.0,84182.0,0.0233389]
["bitfinex","BTCUSD",1742023664098,0.57542083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023664308,0.57242083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023664702,0.57142083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023665067,0.57542083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023665698,0.59759872,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023666974,0.57542083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023675125,0.65622083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023676094,0.67839741,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023677993,0.59759741,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023678963,0.57542083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023686606,0.57242083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023686817,0.57442083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023687161,0.57042083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023687362,0.57242083,84183.0,84182.0,0.0236129]
["bitfinex","BTCUSD",1742023700282,0.62346505,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023700635,0.553794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023700874,1.553794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023701065,1.687274,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023701239,1.551794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023701442,1.689234,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023701851,1.555794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023702035,1.689234,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023702244,1.689194,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023702645,1.687194,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023702889,1.549794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023703047,1.691194,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023703611,1.59094187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023703802,1.45754187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023704011,1.59090187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023704619,1.45754187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023704772,1.59090187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023704968,1.59086187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023705375,1.04499387,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023705874,0.91167387,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023712802,0.57642187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023713011,1.57642187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023713245,1.46507787,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023713693,1.35059387,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023715401,1.39939387,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023716095,1.53247387,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023716945,1.53243387,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023717567,0.87634187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023717779,0.81537587,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023717981,0.68233587,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023718158,0.81533587,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023718879,0.57642187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023719309,0.85109587,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023719990,0.77982687,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023723482,0.74476187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023724176,0.57642187,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023724407,0.59859728,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023725435,1.38846987,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023725873,1.34706987,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023730644,1.36932287,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023731533,0.72353887,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023731977,0.59867487,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023732220,0.90712287,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023732464,0.77505687,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023733346,0.59867487,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023734489,0.29867487,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023734714,0.257794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023734939,0.27999158,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023735345,0.27599158,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023735720,0.27899158,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023735920,0.256794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023736246,0.253794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023736492,0.252794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023736636,0.255794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023737051,0.252794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023737246,0.254794,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023739193,0.27342086,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023740462,0.26154286,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023740669,0.27342086,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023743878,0.02396586,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023745029,0.02096586,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023745886,0.01896586,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023746114,0.03084386,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023748516,0.0530101,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023748724,0.05419662,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023751382,0.05619662,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023752166,0.03403038,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023752532,0.03603038,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023755583,0.33603038,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023755784,0.33484386,84183.0,84182.0,0.02225275]
["bitfinex","BTCUSD",1742023760979,0.33484386,84183.0,84167.0,0.24939093]
["bitfinex","BTCUSD",1742023760980,0.237607,84173.0,84167.0,0.24939093]
["bitfinex","BTCUSD",1742023761151,0.249485,84174.0,84169.0,0.237616]
["bitfinex","BTCUSD",1742023761346,0.01188,84174.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023761573,0.237602,84175.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023761835,0.01862791,84173.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023762529,0.01862791,84173.0,84169.0,0.237616]
["bitfinex","BTCUSD",1742023762530,0.25623491,84173.0,84169.0,0.237616]
["bitfinex","BTCUSD",1742023762709,0.01862791,84173.0,84170.0,0.237613]
["bitfinex","BTCUSD",1742023763275,0.01862791,84173.0,84169.0,0.237616]
["bitfinex","BTCUSD",1742023763479,0.237622,84167.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1742023763684,0.01188,84169.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1742023764224,0.237621,84168.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1742023764601,0.249499,84169.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1742023765408,0.2495,84170.0,84166.0,0.0001695]
["bitfinex","BTCUSD",1742023765830,0.3,84172.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742023766032,0.23761,84172.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742023766407,0.23761,84172.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742023766805,0.25623839,84172.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742023767008,0.01862839,84172.0,84166.0,0.0120505]
["bitfinex","BTCUSD",1742023767211,0.01962839,84172.0,84168.0,0.077]
["bitfinex","BTCUSD",1742023767430,0.01862839,84172.0,84168.0,0.077]
["bitfinex","BTCUSD",1742023767855,0.01962839,84172.0,84168.0,0.077]
["bitfinex","BTCUSD",1742023768252,0.02062839,84172.0,84168.0,0.077]
["bitfinex","BTCUSD",1742023768457,0.01962839,84172.0,84168.0,0.077]
["bitfinex","BTCUSD",1742023768659,0.01962839,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023768854,0.02062839,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023769535,0.01962839,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023769936,0.02062839,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023770141,0.01862839,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023770297,0.01962839,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023770501,0.02062839,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023770707,0.05637239,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023771111,0.35637239,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742023771434,0.35637239,84172.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742023771898,0.02062839,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742023772419,0.02062839,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023772846,0.01962839,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023773045,0.02062839,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023773270,0.01962839,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023773471,0.01962839,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742023773641,0.02062839,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742023774064,0.01862839,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742023775343,0.01862839,84172.0,84168.0,0.3147884]
["bitfinex","BTCUSD",1742023775552,0.25623839,84172.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023775789,0.01862839,84172.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023777085,0.25623839,84172.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023777706,0.26811839,84172.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023777863,0.01862839,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023778201,0.01862839,84172.0,84169.0,0.0789]
["bitfinex","BTCUSD",1742023778823,0.01862839,84172.0,84169.0,0.316515]
["bitfinex","BTCUSD",1742023778972,0.01862839,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1742023780679,0.01862839,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023787751,0.01862839,84172.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023788193,0.01862839,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742023788401,0.01862839,84172.0,84171.0,0.01306793]
["bitfinex","BTCUSD",1742023788968,0.035741,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742023789179,0.035741,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742023789676,0.3,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1742023789877,0.036078,84183.0,84181.0,0.237583]
["bitfinex","BTCUSD",1742023790302,0.036078,84183.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742023790660,0.000339,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742023790880,0.000339,84183.0,84182.0,0.01306675]
["bitfinex","BTCUSD",1742023791682,0.000339,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742023792146,0.01896479,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742023792275,0.01996479,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742023792907,0.01896479,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742023793422,0.01896479,84183.0,84178.0,0.249462]
["bitfinex","BTCUSD",1742023793648,0.01896479,84183.0,84180.0,0.237584]
["bitfinex","BTCUSD",1742023795429,0.01896479,84183.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742023796322,0.011879,84182.0,84176.0,0.237596]
["bitfinex","BTCUSD",1742023796705,0.249463,84181.0,84176.0,0.237596]
["bitfinex","BTCUSD",1742023796912,0.249463,84181.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742023797315,0.249463,84181.0,84176.0,0.237596]
["bitfinex","BTCUSD",1742023797316,0.237588,84180.0,84176.0,0.237596]
["bitfinex","BTCUSD",1742023797517,0.011879,84181.0,84175.0,0.237599]
["bitfinex","BTCUSD",1742023797768,0.011879,84181.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742023798137,0.237588,84180.0,84175.0,0.237599]
["bitfinex","BTCUSD",1742023798351,0.011879,84179.0,84174.0,0.237601]
["bitfinex","BTCUSD",1742023798924,0.237593,84178.0,84174.0,0.237601]
["bitfinex","BTCUSD",1742023799695,0.011879,84179.0,84174.0,0.237601]
["bitfinex","BTCUSD",1742023800302,0.249462,84181.0,84175.0,0.237598]
["bitfinex","BTCUSD",1742023800503,0.249462,84181.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742023800735,0.249472,84178.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742023801493,0.249469,84179.0,84173.0,0.249483]
["bitfinex","BTCUSD",1742023802564,0.23761,84172.0,84168.0,0.2377864]
["bitfinex","BTCUSD",1742023802780,0.01188,84173.0,84168.0,0.2377864]
["bitfinex","BTCUSD",1742023802980,0.249485,84174.0,84168.0,0.2496664]
["bitfinex","BTCUSD",1742023802981,0.249484,84174.0,84168.0,0.2496664]
["bitfinex","BTCUSD",1742023803230,0.249484,84174.0,84170.0,0.237613]
["bitfinex","BTCUSD",1742023803231,0.01188,84174.0,84170.0,0.237613]
["bitfinex","BTCUSD",1742023803448,0.249468,84179.0,84168.0,0.2496664]
["bitfinex","BTCUSD",1742023803449,0.249468,84179.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742023803672,0.01862777,84173.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742023804079,0.01862777,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742023804454,0.01862777,84173.0,84171.0,0.249489]
["bitfinex","BTCUSD",1742023805213,0.01862777,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742023806309,0.01862777,84173.0,84171.0,0.237609]
["bitfinex","BTCUSD",1742023806850,0.01862777,84173.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023806851,0.03050777,84173.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023807119,0.24949,84172.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023807288,0.01862777,84173.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742023807661,0.01862777,84173.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023807788,0.01862777,84173.0,84171.0,0.237609]
["bitfinex","BTCUSD",1742023808345,0.01862777,84173.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023808550,0.01862777,84173.0,84169.0,0.237617]
["bitfinex","BTCUSD",1742023808752,0.01862777,84173.0,84169.0,0.249497]
["bitfinex","BTCUSD",1742023809264,0.01862777,84173.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023809668,0.02217938,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023810934,0.02217938,84171.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023813666,0.02217938,84171.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742023815914,0.02217938,84171.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742023816123,0.02217938,84171.0,84170.0,0.21427867]
["bitfinex","BTCUSD",1742023821707,0.549497,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742023821877,0.294741,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023822080,0.371341,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023822401,0.60056738,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023822618,0.30582638,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023822765,0.32986499,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023823133,0.35204437,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023823261,0.35345953,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023823467,0.35245953,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023823794,0.34935954,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023823994,0.34863315,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023825707,0.32545377,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023826037,0.32745377,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023826253,0.40305377,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023826470,0.44625377,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023826673,0.44725377,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023826886,0.44825377,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023827262,0.45025377,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023828250,0.91089477,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023828459,0.89529477,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023829234,1.03350433,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023829915,1.03150433,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023830130,0.9099293,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023830330,0.9129293,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023830533,0.9159293,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023830735,0.8732053,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023830865,0.8762053,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023831720,0.97358481,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023831857,0.8762053,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023832055,0.8792053,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023833930,1.0122453,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023834366,0.6039283,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023834571,1.6039283,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023834789,0.6039283,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023835065,1.4567213,84154.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742023835315,1.4567213,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023835540,1.4570603,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023839555,1.57663533,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023840141,1.4570603,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023843246,1.8751603,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023844734,1.85652577,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023846738,1.85352577,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023847171,1.85652577,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023847556,1.9731008,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023847749,1.85852577,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023848382,1.85552577,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023848738,1.85952577,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023849148,1.87816166,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023849351,1.99773669,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023849830,1.99373669,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023850990,1.10058866,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023851437,1.10558866,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023852927,1.06038866,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023854125,0.92742866,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023854502,0.87487666,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023855063,0.45677666,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023855645,0.02939005,84154.0,84153.0,0.2379115]
["bitfinex","BTCUSD",1742023855774,0.01075416,84154.0,84153.0,0.2497945]
["bitfinex","BTCUSD",1742023855978,0.01075416,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023856379,0.00075416,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023856741,0.00475416,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023856877,0.00775416,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023857084,0.00475416,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023857420,0.00575416,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023857639,0.00575416,84154.0,84153.0,0.0121325]
["bitfinex","BTCUSD",1742023857837,0.02791125,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023857983,0.02391125,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023858385,0.02591125,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023858959,0.04454455,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023860417,0.05642655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023860574,0.04454455,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023861176,0.05642655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023863034,0.35642655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023867645,0.35542655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023868016,0.42489254,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023868149,0.42889254,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023868343,0.36042655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023871358,1.44212655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023871889,1.57548655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023874862,0.57548655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023877736,1.57548655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023878350,1.21723055,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023878618,1.15223255,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023879181,1.08871755,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023879998,1.20829258,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023880391,0.78871755,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023881641,0.27548655,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023881846,1.07797755,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023882066,0.85797755,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023882396,0.80256855,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023882823,0.92214358,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023883049,0.58750855,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023883261,0.35111855,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023884839,0.32896146,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023887133,0.35110882,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023892381,0.21806882,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023892581,0.35249534,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023892803,0.35130882,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023895567,0.47088385,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023896122,0.45225055,84154.0,84153.0,0.0002495]
["bitfinex","BTCUSD",1742023897041,0.011883,84152.0,84151.0,5e-07]
["bitfinex","BTCUSD",1742023897240,0.011884,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1742023897449,0.10400562,84143.0,84134.0,1e-06]
["bitfinex","BTCUSD",1742023897650,0.33201,84131.0,84130.0,4e-07]
["bitfinex","BTCUSD",1742023897912,0.46541,84131.0,84130.0,4e-07]
["bitfinex","BTCUSD",1742023898290,0.46541,84131.0,84106.0,0.0457]
["bitfinex","BTCUSD",1742023898291,0.249681,84107.0,84106.0,0.0457]
["bitfinex","BTCUSD",1742023898494,0.237806,84102.0,84101.0,0.10644586]
["bitfinex","BTCUSD",1742023898693,0.249696,84102.0,84101.0,0.10644586]
["bitfinex","BTCUSD",1742023899492,0.27184336,84102.0,84101.0,0.10644586]
["bitfinex","BTCUSD",1742023899828,0.27225827,84102.0,84101.0,0.10644586]
["bitfinex","BTCUSD",1742023901956,0.01189,84101.0,84098.0,0.0754]
["bitfinex","BTCUSD",1742023902920,0.01189,84101.0,84092.0,0.0457]
["bitfinex","BTCUSD",1742023904742,0.01289,84101.0,84092.0,0.0457]
["bitfinex","BTCUSD",1742023904949,0.01289,84101.0,84092.0,0.05878011]
["bitfinex","BTCUSD",1742023905155,0.01289,84101.0,84092.0,0.0457]
["bitfinex","BTCUSD",1742023905356,0.01289,84101.0,84092.0,0.295423]
["bitfinex","BTCUSD",1742023906233,0.001,84101.0,84097.0,0.2379875]
["bitfinex","BTCUSD",1742023906498,0.001,84101.0,84097.0,0.2498785]
["bitfinex","BTCUSD",1742023906964,0.001,84101.0,84097.0,0.0120605]
["bitfinex","BTCUSD",1742023907169,0.01289,84101.0,84097.0,0.0001695]
["bitfinex","BTCUSD",1742023907353,0.001,84101.0,84097.0,0.0001695]
["bitfinex","BTCUSD",1742023908012,0.001,84101.0,84097.0,0.2379875]
["bitfinex","BTCUSD",1742023908195,0.001,84101.0,84097.0,0.2498785]
["bitfinex","BTCUSD",1742023908519,0.01289,84101.0,84097.0,0.2379875]
["bitfinex","BTCUSD",1742023908824,0.001,84101.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742023908974,0.001,84101.0,84098.0,0.249706]
["bitfinex","BTCUSD",1742023909405,0.001,84101.0,84100.0,0.0248589]
["bitfinex","BTCUSD",1742023909976,0.001,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023913115,0.0230354,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023915331,0.0349254,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023918784,0.03611192,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023920691,0.33611192,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023920892,0.3349254,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023921100,0.4698854,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023921309,0.3349254,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023921715,0.4699654,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023921910,0.4689654,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023922315,0.4709654,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023922513,0.50625807,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023925687,0.48961063,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023926974,0.35457063,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023928588,0.04268063,84101.0,84100.0,0.0248589]
["bitfinex","BTCUSD",1742023928801,0.0240354,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023929154,0.0359254,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023930601,0.07136806,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023931820,0.09001266,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023941484,0.07812266,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023941944,0.09001266,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023944909,0.07812266,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023945272,0.09001266,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023945473,0.07812266,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023950453,0.00692266,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023950901,0.25011291,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023951083,0.01189,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023951546,0.25011291,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023952319,0.00241491,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023952699,0.25211291,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023952896,0.25311291,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023953112,0.00341491,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023956292,0.00341491,84102.0,84100.0,0.2507789]
["bitfinex","BTCUSD",1742023957396,0.00341491,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023957824,0.00341491,84102.0,84100.0,0.2507789]
["bitfinex","BTCUSD",1742023960430,0.00341491,84102.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023962630,0.03545772,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023963805,0.03645772,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023964961,0.03745772,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023966293,0.002,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023967584,0.239809,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023967737,0.0829,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023968796,0.01389,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023970040,0.01507652,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023970578,0.31507652,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023970774,0.31389,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023975670,0.314229,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023979066,0.095129,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023979264,0.09631552,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023981041,0.39631552,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023981339,0.395129,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023982045,0.81613,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023982402,1.23423,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023982603,1.24328514,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023983238,0.858629,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023983410,0.863629,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023983609,1.002946,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023983855,0.998946,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023984189,1.131066,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023984389,1.14971175,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023984530,1.15471175,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023985323,1.141066,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023987830,0.868629,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023987984,0.740329,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023989619,0.322229,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023989815,0.34087468,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023991190,0.02898468,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023991397,0.04087468,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023991603,0.03587468,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023991751,0.0370612,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023991952,0.0410612,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023992133,0.0370612,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023992493,0.0410612,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023992853,0.0360612,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023993465,0.03487468,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023993658,0.02798468,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023994063,0.02798468,84101.0,84100.0,0.2626709]
["bitfinex","BTCUSD",1742023994262,0.02298468,84101.0,84100.0,0.2507809]
["bitfinex","BTCUSD",1742023994430,0.009339,84101.0,84100.0,0.2507809]
["bitfinex","BTCUSD",1742023994831,0.005339,84101.0,84100.0,0.2507809]
["bitfinex","BTCUSD",1742023995301,0.008339,84101.0,84100.0,0.2507809]
["bitfinex","BTCUSD",1742023995451,0.005339,84101.0,84100.0,0.2507809]
["bitfinex","BTCUSD",1742023995793,0.005339,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023995991,0.000339,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023996712,0.002339,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023996846,0.014229,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023997056,0.012229,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742023997254,0.000339,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024001371,0.000339,84101.0,84100.0,0.0248589]
["bitfinex","BTCUSD",1742024003010,0.000339,84101.0,84100.0,0.0258589]
["bitfinex","BTCUSD",1742024003407,0.000339,84101.0,84100.0,0.0728589]
["bitfinex","BTCUSD",1742024003873,0.000339,84101.0,84100.0,0.0738589]
["bitfinex","BTCUSD",1742024004063,0.000339,84101.0,84100.0,0.0619689]
["bitfinex","BTCUSD",1742024004261,0.000339,84101.0,84100.0,0.0139689]
["bitfinex","BTCUSD",1742024009913,0.000339,84101.0,84100.0,0.0258589]
["bitfinex","BTCUSD",1742024010208,0.615148,84101.0,84100.0,0.0139689]
["bitfinex","BTCUSD",1742024010437,1.88313303,84101.0,84100.0,0.0139689]
["bitfinex","BTCUSD",1742024011588,1.765558,84101.0,84100.0,0.0139689]
["bitfinex","BTCUSD",1742024011939,1.812858,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024012141,1.817858,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024012355,1.819858,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024012855,1.817858,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024013085,1.86309796,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024013260,1.86809796,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024013451,1.822858,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024015209,1.8320036,84101.0,84100.0,0.0129689]
["bitfinex","BTCUSD",1742024019181,1.34523205,84101.0,84100.0,9e-07]
["bitfinex","BTCUSD",1742024019381,1.34023205,84101.0,84100.0,9e-07]
["bitfinex","BTCUSD",1742024020189,1.34523205,84101.0,84100.0,9e-07]
["bitfinex","BTCUSD",1742024021001,1.2626726,84101.0,84100.0,9e-07]
["bitfinex","BTCUSD",1742024022337,1.2626726,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024022946,1.2526726,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024023152,2.2526726,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024023370,2.2626726,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024023529,2.38224763,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024024153,2.40089814,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024029209,1.40089814,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024029426,2.40089814,84101.0,84100.0,0.0001704]
["bitfinex","BTCUSD",1742024029631,2.40589814,84101.0,84100.0,4e-07]
["bitfinex","BTCUSD",1742024029799,1.40589814,84101.0,84100.0,4e-07]
["bitfinex","BTCUSD",1742024030372,1.40589814,84101.0,84085.0,0.0001695]
["bitfinex","BTCUSD",1742024030373,0.249707,84098.0,84085.0,0.0001695]
["bitfinex","BTCUSD",1742024030568,0.326543,84086.0,84085.0,0.0001695]
["bitfinex","BTCUSD",1742024030777,0.762623,84086.0,84085.0,0.0001695]
["bitfinex","BTCUSD",1742024030985,1.762623,84086.0,84085.0,0.0001695]
["bitfinex","BTCUSD",1742024031407,1.78127474,84086.0,84085.0,0.0001695]
["bitfinex","BTCUSD",1742024031753,0.54979,84070.0,84069.0,0.9958005]
["bitfinex","BTCUSD",1742024031963,1.443772,84070.0,84069.0,0.9958005]
["bitfinex","BTCUSD",1742024032185,0.31167849,84070.0,84069.0,0.9958005]
["bitfinex","BTCUSD",1742024032398,0.3,84070.0,84069.0,1.2796995]
["bitfinex","BTCUSD",1742024032592,0.31865299,84070.0,84069.0,1.0418005]
["bitfinex","BTCUSD",1742024033046,0.01865299,84070.0,84069.0,1.0418005]
["bitfinex","BTCUSD",1742024033222,0.03096164,84070.0,84069.0,1.0418005]
["bitfinex","BTCUSD",1742024033557,0.03796164,84070.0,84069.0,1.0418005]
["bitfinex","BTCUSD",1742024034117,0.03096164,84070.0,84069.0,1.0418005]
["bitfinex","BTCUSD",1742024034309,0.03396164,84070.0,84069.0,1.0418005]
["bitfinex","BTCUSD",1742024034904,0.03396164,84070.0,84069.0,1.04197]
["bitfinex","BTCUSD",1742024035437,0.03696164,84070.0,84069.0,1.04197]
["bitfinex","BTCUSD",1742024035639,0.03814816,84070.0,84069.0,1.04197]
["bitfinex","BTCUSD",1742024036241,0.03814816,84070.0,84069.0,0.99597]
["bitfinex","BTCUSD",1742024041740,0.03696164,84070.0,84069.0,0.99597]
["bitfinex","BTCUSD",1742024041948,0.03814816,84070.0,84069.0,0.99597]
["bitfinex","BTCUSD",1742024042767,0.03696164,84070.0,84069.0,0.99597]
["bitfinex","BTCUSD",1742024043370,0.03814816,84070.0,84069.0,0.99597]
["bitfinex","BTCUSD",1742024043906,0.03696164,84070.0,84069.0,0.99597]
["bitfinex","BTCUSD",1742024045507,0.03696164,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024046121,0.03730084,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024047716,0.02540684,84070.0,84069.0,1.05857]
["bitfinex","BTCUSD",1742024047918,0.03730084,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024048260,0.03848736,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024049623,0.03730084,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024051053,0.03848736,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024052646,0.03730084,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024055357,0.03848736,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024056291,0.14782736,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024060585,0.14664084,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024060812,0.44782736,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024061177,0.42798785,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024061511,0.42498785,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024061909,0.42898785,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024062608,0.42598785,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024062964,0.42998785,84070.0,84069.0,0.97597]
["bitfinex","BTCUSD",1742024063347,0.42998785,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024064086,0.44864153,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024066226,0.02064785,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024066771,0.02183437,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024067175,0.02064785,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024067381,0.01664785,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024067584,0.01564785,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024067792,0.01964785,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024068188,0.01564785,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024068419,0.01683437,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024068631,0.01983437,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024069316,0.03848683,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024071226,0.33848683,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024071462,0.33730031,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024072217,1.04470131,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024072416,1.18122131,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024072840,1.10052131,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024073420,1.09752131,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024073621,1.10152131,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024074587,1.09852131,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024074798,1.10252131,84070.0,84069.0,0.94597]
["bitfinex","BTCUSD",1742024075960,1.10252131,84070.0,84069.0,0.154251]
["bitfinex","BTCUSD",1742024075961,1.72089634,84070.0,84069.0,0.154251]
["bitfinex","BTCUSD",1742024076165,0.675593,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024076515,1.675593,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024076704,0.675593,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024076918,0.79516803,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024077134,1.21326803,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024077323,1.26423152,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024077538,1.27877237,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024077942,1.28377237,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024078117,1.24280888,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024078753,1.103693,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024078923,1.240093,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024079123,1.1223495,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024079325,1.1329895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024079977,0.8329895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024080183,1.1229895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024080547,1.1329895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024080947,1.1279895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024081709,1.18173369,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024082317,1.1279895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024082513,1.1229895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024083575,1.1279895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024083781,1.1229895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024084180,1.1269895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024084614,1.1319895,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024085177,1.14422241,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024085589,1.14822241,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024085726,1.22892241,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024087575,1.3153859,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1742024087783,0.549847,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024088109,1.686367,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024088458,1.722168,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024089061,1.725168,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024090085,1.728168,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024090684,1.74682669,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024091104,1.79232669,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024091861,1.78932669,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024092073,1.79332669,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024092220,1.74782669,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024092423,1.41899869,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024092626,1.26138469,84051.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742024093149,1.25838469,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024093526,1.25438469,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024093732,1.25938469,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024093935,1.26238469,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024094141,1.25938469,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024094683,1.26438469,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024095780,1.26418469,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024096084,0.97661169,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024097330,1.03524991,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024097531,0.97661169,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024099197,0.957953,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024102175,0.06445936,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024102352,0.02865836,84051.0,84050.0,0.0123764]
["bitfinex","BTCUSD",1742024102551,0.02865836,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024103221,0.02365836,84051.0,84050.0,0.2384324]
["bitfinex","BTCUSD",1742024103436,0.02165836,84051.0,84050.0,0.2503294]
["bitfinex","BTCUSD",1742024103616,0.02165836,84051.0,84050.0,0.2384324]
["bitfinex","BTCUSD",1742024103842,0.02465836,84051.0,84050.0,0.2384324]
["bitfinex","BTCUSD",1742024104376,0.02465836,84051.0,84050.0,0.0004794]
["bitfinex","BTCUSD",1742024106373,0.02465836,84051.0,84050.0,0.0123764]
["bitfinex","BTCUSD",1742024107412,0.02165836,84051.0,84050.0,0.0873764]
["bitfinex","BTCUSD",1742024107594,0.005,84051.0,84050.0,0.0873764]
["bitfinex","BTCUSD",1742024108628,0.002,84051.0,84050.0,0.088566]
["bitfinex","BTCUSD",1742024109356,0.13652,84067.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742024109617,1.0,84066.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742024109797,1.0,84066.0,84064.0,0.237911]
["bitfinex","BTCUSD",1742024110618,1.01865393,84066.0,84064.0,0.237911]
["bitfinex","BTCUSD",1742024110778,1.0,84065.0,84064.0,0.237911]
["bitfinex","BTCUSD",1742024111967,1.0,84065.0,84063.0,0.237916]
["bitfinex","BTCUSD",1742024112196,0.01865393,84066.0,84065.0,0.237911]
["bitfinex","BTCUSD",1742024112420,0.01865393,84066.0,84065.0,0.234911]
["bitfinex","BTCUSD",1742024112868,0.02165393,84066.0,84065.0,0.234911]
["bitfinex","BTCUSD",1742024113358,0.01865393,84066.0,84065.0,0.234911]
["bitfinex","BTCUSD",1742024113553,0.02165393,84066.0,84065.0,0.234911]
["bitfinex","BTCUSD",1742024113757,0.02465393,84066.0,84065.0,0.246806]
["bitfinex","BTCUSD",1742024114197,0.02165393,84066.0,84065.0,0.246806]
["bitfinex","BTCUSD",1742024114580,0.02465393,84066.0,84065.0,0.246806]
["bitfinex","BTCUSD",1742024115409,0.02165393,84066.0,84065.0,0.246806]
["bitfinex","BTCUSD",1742024115768,0.02365393,84066.0,84065.0,0.246806]
["bitfinex","BTCUSD",1742024115995,0.0003388,84068.0,84067.0,0.2498]
["bitfinex","BTCUSD",1742024116399,0.0003388,84068.0,84067.0,0.2468]
["bitfinex","BTCUSD",1742024117260,0.0003388,84068.0,84067.0,0.38684085]
["bitfinex","BTCUSD",1742024117484,0.0023388,84068.0,84067.0,0.38684085]
["bitfinex","BTCUSD",1742024117905,0.0003388,84068.0,84067.0,0.38684085]
["bitfinex","BTCUSD",1742024118473,8e-07,84068.0,84067.0,0.42268857]
["bitfinex","BTCUSD",1742024118925,4.5e-07,84070.0,84069.0,0.375293]
["bitfinex","BTCUSD",1742024119075,4.5e-07,84070.0,84069.0,0.39483385]
["bitfinex","BTCUSD",1742024119284,4.5e-07,84070.0,84069.0,0.44483385]
["bitfinex","BTCUSD",1742024119495,4.5e-07,84070.0,84069.0,0.74483385]
["bitfinex","BTCUSD",1742024119705,4.5e-07,84070.0,84069.0,0.74383385]
["bitfinex","BTCUSD",1742024120375,0.00100045,84070.0,84069.0,0.74883385]
["bitfinex","BTCUSD",1742024120575,0.00200045,84070.0,84069.0,0.75383385]
["bitfinex","BTCUSD",1742024121372,4.5e-07,84070.0,84069.0,0.75383385]
["bitfinex","BTCUSD",1742024121749,4.5e-07,84070.0,84069.0,0.70383385]
["bitfinex","BTCUSD",1742024121951,4.5e-07,84070.0,84069.0,0.75383385]
["bitfinex","BTCUSD",1742024122805,0.01864863,84084.0,84083.0,0.375253]
["bitfinex","BTCUSD",1742024122982,0.01864863,84084.0,84083.0,0.52423385]
["bitfinex","BTCUSD",1742024123987,0.01864863,84084.0,84083.0,0.52723385]
["bitfinex","BTCUSD",1742024124927,0.000339,84109.0,84100.0,0.249702]
["bitfinex","BTCUSD",1742024125112,0.000339,84109.0,84100.0,0.375202]
["bitfinex","BTCUSD",1742024125311,0.018648,84106.0,84100.0,0.375202]
["bitfinex","BTCUSD",1742024125508,0.01898379,84101.0,84100.0,0.38974285]
["bitfinex","BTCUSD",1742024125937,0.000339,84101.0,84100.0,0.38974285]
["bitfinex","BTCUSD",1742024126135,0.00038045,84101.0,84100.0,0.38974285]
["bitfinex","BTCUSD",1742024126558,0.00038045,84101.0,84100.0,0.39274285]
["bitfinex","BTCUSD",1742024126757,0.00038045,84101.0,84100.0,0.39574285]
["bitfinex","BTCUSD",1742024133170,0.00038045,84101.0,84100.0,0.40766469]
["bitfinex","BTCUSD",1742024133935,0.00038045,84101.0,84100.0,0.39574285]
["bitfinex","BTCUSD",1742024137951,0.00038045,84101.0,84100.0,0.31674285]
["bitfinex","BTCUSD",1742024138285,0.00038045,84101.0,84100.0,0.006]
["bitfinex","BTCUSD",1742024138286,0.01227045,84101.0,84100.0,0.006]
["bitfinex","BTCUSD",1742024138628,0.09656989,84101.0,84100.0,0.006]
["bitfinex","BTCUSD",1742024139038,0.09656989,84101.0,84100.0,0.003]
["bitfinex","BTCUSD",1742024139262,0.237812,84100.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742024139839,0.00459944,84099.0,84095.0,0.237824]
["bitfinex","BTCUSD",1742024140238,0.00459944,84099.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742024140560,0.09197045,84101.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742024140886,0.00516465,84100.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742024141310,0.02380943,84100.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742024142401,0.02380943,84100.0,84096.0,0.238821]
["bitfinex","BTCUSD",1742024142535,0.02380943,84100.0,84096.0,0.002]
["bitfinex","BTCUSD",1742024142743,0.249711,84097.0,84096.0,0.001]
["bitfinex","BTCUSD",1742024142945,0.249711,84097.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1742024142946,0.237827,84095.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1742024143176,0.237827,84095.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024143177,0.011891,84091.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024143377,0.249749,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024143891,0.27298781,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024144942,0.40946781,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024145317,0.39082003,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024145903,0.39082003,84084.0,84083.0,0.0031694]
["bitfinex","BTCUSD",1742024146110,0.39082003,84084.0,84083.0,0.0021694]
["bitfinex","BTCUSD",1742024146336,0.39082003,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024146692,0.39282003,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024147598,0.39467799,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024148255,0.4133279,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024150398,0.1635789,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024150803,0.1634589,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024151018,0.0270989,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024151380,0.02064991,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024151760,0.02709779,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024152114,0.02743659,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024153547,0.06321959,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024155444,0.31296859,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024156015,0.06321959,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024156681,0.07511159,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024160407,0.07629811,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024160610,0.20579811,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024160795,1.1871482,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024160991,1.18596168,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024161198,1.48596168,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024162672,1.60553671,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024162968,1.28301971,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024163174,1.12018068,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024163470,0.96619368,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024163671,0.92837668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024163976,0.94703014,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024164204,0.74037814,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024164757,0.72394814,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024164978,0.60826814,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024165158,0.61126814,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024165567,0.63237714,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024165753,0.62937714,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024166153,0.79488714,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024166391,0.85538714,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024167784,0.83912914,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024168592,0.63310314,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024168998,0.64501514,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024169714,0.51051514,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024169924,0.19086168,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024170129,0.1950482,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024171504,1.1950482,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024171708,1.19386168,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024172913,1.21251323,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024173308,1.58929323,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024176023,0.58929323,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024176178,0.76713423,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024177138,0.75378323,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024177570,0.71800023,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024189240,0.71756023,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024192730,0.64066023,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024192887,0.64050023,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024193255,0.61314823,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024197026,0.47601023,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024204182,0.45735868,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024205323,0.14490668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024205579,0.15679868,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024205796,0.14490668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024206127,0.14190668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024206532,0.1460932,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024206737,0.14490668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024207375,0.14498668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024207951,0.14198668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024208447,0.14498668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024210897,0.00978668,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024211441,0.1383788,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024211809,0.14640937,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024212136,0.01136937,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024212343,0.01136937,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024212700,0.0033388,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024213238,0.0003388,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024213738,0.0003388,84084.0,84083.0,0.0591624]
["bitfinex","BTCUSD",1742024214240,0.01898683,84084.0,84083.0,0.0591624]
["bitfinex","BTCUSD",1742024214604,0.01998683,84084.0,84083.0,0.0591624]
["bitfinex","BTCUSD",1742024215244,0.01998683,84084.0,84083.0,0.0472694]
["bitfinex","BTCUSD",1742024215696,0.03992659,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024216102,0.02127856,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024216313,0.00938656,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024217229,0.02127856,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024217758,0.02246508,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024219003,0.04111483,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024220957,0.02803631,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024221835,0.03992831,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024226376,0.02803631,84084.0,84083.0,0.0001694]
["bitfinex","BTCUSD",1742024228588,0.02803631,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024228795,0.00938656,84084.0,84083.0,0.0875624]
["bitfinex","BTCUSD",1742024229142,0.0013388,84084.0,84083.0,0.0875624]
["bitfinex","BTCUSD",1742024229342,0.0013388,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024230600,0.00936928,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024230792,0.0013388,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024231080,0.0003388,84084.0,84083.0,0.0120624]
["bitfinex","BTCUSD",1742024231238,0.0003388,84084.0,84083.0,0.0130624]
["bitfinex","BTCUSD",1742024231867,0.01898694,84084.0,84083.0,0.0130624]
["bitfinex","BTCUSD",1742024232908,0.01898694,84084.0,84083.0,0.10429246]
["bitfinex","BTCUSD",1742024234496,0.01898694,84084.0,84083.0,0.10310325]
["bitfinex","BTCUSD",1742024235590,0.01898694,84084.0,84083.0,0.1042924]
["bitfinex","BTCUSD",1742024236517,0.01898694,84084.0,84083.0,0.10310325]
["bitfinex","BTCUSD",1742024236723,0.0003388,84084.0,84083.0,0.10429233]
["bitfinex","BTCUSD",1742024237871,0.0003388,84084.0,84083.0,0.10329233]
["bitfinex","BTCUSD",1742024238167,0.0003388,84084.0,84083.0,0.10429233]
["bitfinex","BTCUSD",1742024238323,0.0003388,84084.0,84083.0,0.10529233]
["bitfinex","BTCUSD",1742024244041,0.0003388,84084.0,84083.0,0.40529233]
["bitfinex","BTCUSD",1742024244243,0.0003388,84084.0,84083.0,0.40410325]
["bitfinex","BTCUSD",1742024250239,0.0003388,84084.0,84083.0,0.40410325]
["bitfinex","BTCUSD",1742024254466,0.0003388,84084.0,84083.0,0.32860325]
["bitfinex","BTCUSD",1742024256622,0.0003388,84084.0,84083.0,0.32660325]
["bitfinex","BTCUSD",1742024256835,0.0003388,84084.0,84083.0,0.32860325]
["bitfinex","BTCUSD",1742024257036,0.0003388,84084.0,84083.0,0.33060325]
["bitfinex","BTCUSD",1742024258583,0.0003388,84084.0,84083.0,0.40560325]
["bitfinex","BTCUSD",1742024265480,0.0003388,84084.0,84083.0,0.42915696]
["bitfinex","BTCUSD",1742024268014,0.0003388,84084.0,84083.0,0.48215696]
["bitfinex","BTCUSD",1742024268763,0.0003388,84084.0,84083.0,0.48015696]
["bitfinex","BTCUSD",1742024269183,0.0003388,84084.0,84083.0,0.48315696]
["bitfinex","BTCUSD",1742024269385,0.0003388,84084.0,84083.0,0.48115696]
["bitfinex","BTCUSD",1742024269764,0.0003388,84084.0,84083.0,0.48415696]
["bitfinex","BTCUSD",1742024271494,0.0003388,84084.0,84083.0,0.52136348]
["bitfinex","BTCUSD",1742024272044,0.0003388,84084.0,84083.0,0.53049904]
["bitfinex","BTCUSD",1742024274042,8e-07,84084.0,84083.0,0.58049904]
["bitfinex","BTCUSD",1742024275108,8e-07,84084.0,84083.0,0.57749904]
["bitfinex","BTCUSD",1742024275389,8e-07,84084.0,84083.0,0.71649904]
["bitfinex","BTCUSD",1742024275613,8e-07,84084.0,84083.0,0.71349904]
["bitfinex","BTCUSD",1742024275777,8e-07,84084.0,84083.0,0.71749904]
["bitfinex","BTCUSD",1742024276590,8e-07,84084.0,84083.0,0.70849904]
["bitfinex","BTCUSD",1742024276792,8e-07,84084.0,84083.0,0.71449904]
["bitfinex","BTCUSD",1742024276992,8e-07,84084.0,84083.0,0.72049904]
["bitfinex","BTCUSD",1742024277603,8e-07,84084.0,84083.0,0.72053904]
["bitfinex","BTCUSD",1742024278499,8e-07,84084.0,84083.0,0.72049904]
["bitfinex","BTCUSD",1742024279093,8e-07,84084.0,84083.0,0.72053904]
["bitfinex","BTCUSD",1742024279895,8e-07,84084.0,84083.0,0.72057904]
["bitfinex","BTCUSD",1742024280096,8e-07,84084.0,84083.0,1.13777904]
["bitfinex","BTCUSD",1742024280281,8e-07,84084.0,84083.0,1.13773904]
["bitfinex","BTCUSD",1742024281330,8e-07,84084.0,84083.0,1.13173904]
["bitfinex","BTCUSD",1742024281626,8e-07,84084.0,84083.0,1.13773904]
["bitfinex","BTCUSD",1742024281859,8e-07,84084.0,84083.0,1.13173904]
["bitfinex","BTCUSD",1742024282175,8e-07,84084.0,84083.0,1.13773904]
["bitfinex","BTCUSD",1742024282592,8e-07,84084.0,84083.0,1.00369904]
["bitfinex","BTCUSD",1742024282797,8e-07,84084.0,84083.0,1.13773904]
["bitfinex","BTCUSD",1742024283060,8e-07,84084.0,84083.0,1.13169904]
["bitfinex","BTCUSD",1742024283461,8e-07,84084.0,84083.0,1.12569904]
["bitfinex","BTCUSD",1742024283971,8e-07,84084.0,84083.0,1.13169904]
["bitfinex","BTCUSD",1742024284759,8e-07,84084.0,84083.0,1.13769904]
["bitfinex","BTCUSD",1742024287434,2.5e-07,84102.0,84101.0,0.305]
["bitfinex","BTCUSD",1742024287655,2.5e-07,84102.0,84101.0,0.51539085]
["bitfinex","BTCUSD",1742024289213,2.5e-07,84102.0,84101.0,0.52039085]
["bitfinex","BTCUSD",1742024289472,2.5e-07,84102.0,84101.0,0.52539085]
["bitfinex","BTCUSD",1742024289631,2.5e-07,84102.0,84101.0,0.52039085]
["bitfinex","BTCUSD",1742024289836,2.5e-07,84102.0,84101.0,0.51539085]
["bitfinex","BTCUSD",1742024290053,2.5e-07,84102.0,84101.0,0.52139085]
["bitfinex","BTCUSD",1742024290224,2.5e-07,84102.0,84101.0,0.51539085]
["bitfinex","BTCUSD",1742024290424,2.5e-07,84102.0,84101.0,0.53865013]
["bitfinex","BTCUSD",1742024291201,2.5e-07,84102.0,84101.0,0.54465013]
["bitfinex","BTCUSD",1742024291554,1e-06,84109.0,84108.0,0.604678]
["bitfinex","BTCUSD",1742024291773,1e-06,84109.0,84108.0,0.69471885]
["bitfinex","BTCUSD",1742024291974,1e-06,84109.0,84108.0,0.73182231]
["bitfinex","BTCUSD",1742024292833,1e-06,84109.0,84108.0,0.73782231]
["bitfinex","BTCUSD",1742024293127,1e-06,84109.0,84108.0,0.74382231]
["bitfinex","BTCUSD",1742024294642,0.00152532,84153.0,84108.0,0.74382231]
["bitfinex","BTCUSD",1742024294643,0.0003388,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1742024294845,0.0003388,84153.0,84152.0,0.25220585]
["bitfinex","BTCUSD",1742024295067,0.13519309,84153.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742024295267,0.0814,84152.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742024295439,0.0468,84151.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742024295670,0.1282,84151.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742024295835,0.12824164,84151.0,84150.0,0.237668]
["bitfinex","BTCUSD",1742024299592,0.12824164,84151.0,84150.0,0.249551]
["bitfinex","BTCUSD",1742024300937,0.12824164,84151.0,84150.0,0.26409185]
["bitfinex","BTCUSD",1742024302760,0.08144164,84151.0,84150.0,0.26409185]
["bitfinex","BTCUSD",1742024303408,0.08178024,84151.0,84150.0,0.26409185]
["bitfinex","BTCUSD",1742024304223,0.07868024,84151.0,84150.0,0.26409185]
["bitfinex","BTCUSD",1742024305203,0.07868024,84151.0,84150.0,0.26709185]
["bitfinex","BTCUSD",1742024305411,0.07868024,84151.0,84150.0,0.26809185]
["bitfinex","BTCUSD",1742024305840,0.07868024,84151.0,84150.0,0.26709185]
["bitfinex","BTCUSD",1742024306256,0.07868024,84151.0,84150.0,0.27009185]
["bitfinex","BTCUSD",1742024311248,0.07368024,84151.0,84150.0,0.27009185]
["bitfinex","BTCUSD",1742024313499,0.0003388,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1742024314967,0.0003388,84153.0,84152.0,0.251548]
["bitfinex","BTCUSD",1742024315375,0.0003388,84153.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1742024315622,0.0003388,84153.0,84152.0,0.26608885]
["bitfinex","BTCUSD",1742024315796,0.0003388,84153.0,84152.0,0.26808885]
["bitfinex","BTCUSD",1742024316438,0.0003388,84153.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1742024316772,0.0003388,84153.0,84152.0,0.26808885]
["bitfinex","BTCUSD",1742024317657,0.0003388,84153.0,84152.0,0.26408885]
["bitfinex","BTCUSD",1742024318414,0.0003388,84153.0,84152.0,0.26808885]
["bitfinex","BTCUSD",1742024318615,0.000339,84155.0,84154.0,0.549541]
["bitfinex","BTCUSD",1742024318616,8e-07,84155.0,84154.0,0.549541]
["bitfinex","BTCUSD",1742024318928,8e-07,84155.0,84154.0,0.56408185]
["bitfinex","BTCUSD",1742024319419,8e-07,84155.0,84154.0,0.69108185]
["bitfinex","BTCUSD",1742024319590,8e-07,84155.0,84154.0,1.11328185]
["bitfinex","BTCUSD",1742024319792,8e-07,84155.0,84154.0,1.11728185]
["bitfinex","BTCUSD",1742024319945,8e-07,84155.0,84154.0,1.16928185]
["bitfinex","BTCUSD",1742024320297,8e-07,84155.0,84154.0,1.21229286]
["bitfinex","BTCUSD",1742024320505,0.0003388,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742024320755,0.0003388,84169.0,84168.0,0.26403985]
["bitfinex","BTCUSD",1742024322396,0.0003388,84169.0,84168.0,0.26603985]
["bitfinex","BTCUSD",1742024323278,0.0003388,84169.0,84168.0,0.26803985]
["bitfinex","BTCUSD",1742024324056,0.0002394,84169.0,84168.0,0.26803985]
["bitfinex","BTCUSD",1742024335146,0.0002394,84169.0,84168.0,0.27972847]
["bitfinex","BTCUSD",1742024337258,0.0002394,84169.0,84168.0,0.26803985]
["bitfinex","BTCUSD",1742024337801,0.0002394,84169.0,84168.0,0.27997549]
["bitfinex","BTCUSD",1742024340490,0.0002394,84169.0,84168.0,0.28014479]
["bitfinex","BTCUSD",1742024341120,0.0002394,84169.0,84168.0,0.30249484]
["bitfinex","BTCUSD",1742024341291,0.0002394,84169.0,84168.0,0.30749484]
["bitfinex","BTCUSD",1742024341490,0.0002394,84169.0,84168.0,0.31149484]
["bitfinex","BTCUSD",1742024341693,0.0002394,84169.0,84168.0,0.31749484]
["bitfinex","BTCUSD",1742024343181,0.0002394,84169.0,84168.0,0.45125484]
["bitfinex","BTCUSD",1742024344199,0.0002394,84169.0,84168.0,0.53215484]
["bitfinex","BTCUSD",1742024344846,0.0002394,84169.0,84168.0,0.44525484]
["bitfinex","BTCUSD",1742024345049,0.0002394,84169.0,84168.0,0.43425484]
["bitfinex","BTCUSD",1742024345315,0.0002394,84169.0,84168.0,0.41590479]
["bitfinex","BTCUSD",1742024345505,0.0002394,84169.0,84168.0,0.42190479]
["bitfinex","BTCUSD",1742024345708,0.0002394,84169.0,84168.0,0.42690479]
["bitfinex","BTCUSD",1742024346388,0.0002394,84169.0,84168.0,0.42190479]
["bitfinex","BTCUSD",1742024347397,0.0002394,84169.0,84168.0,0.50308479]
["bitfinex","BTCUSD",1742024348149,0.0002394,84169.0,84168.0,0.42218479]
["bitfinex","BTCUSD",1742024351710,0.0002394,84169.0,84168.0,0.42202479]
["bitfinex","BTCUSD",1742024354356,0.0002394,84169.0,84168.0,0.45918556]
["bitfinex","BTCUSD",1742024354920,0.0002394,84169.0,84168.0,0.42202479]
["bitfinex","BTCUSD",1742024355524,0.0002394,84169.0,84168.0,0.45918548]
["bitfinex","BTCUSD",1742024355734,0.0002394,84169.0,84168.0,0.42202479]
["bitfinex","BTCUSD",1742024356147,0.0002394,84169.0,84168.0,0.45918581]
["bitfinex","BTCUSD",1742024356451,0.0002394,84169.0,84168.0,0.42202479]
["bitfinex","BTCUSD",1742024356831,0.0002394,84169.0,84168.0,0.27620915]
["bitfinex","BTCUSD",1742024357046,0.0002394,84169.0,84168.0,0.40988915]
["bitfinex","BTCUSD",1742024357937,0.0002394,84169.0,84168.0,0.40388915]
["bitfinex","BTCUSD",1742024358166,0.0002394,84169.0,84168.0,0.39788915]
["bitfinex","BTCUSD",1742024358365,0.0002394,84169.0,84168.0,0.40284915]
["bitfinex","BTCUSD",1742024358570,0.0002394,84169.0,84168.0,0.40684915]
["bitfinex","BTCUSD",1742024359088,0.0002394,84169.0,84168.0,0.27320915]
["bitfinex","BTCUSD",1742024359650,0.0002394,84169.0,84168.0,0.40680915]
["bitfinex","BTCUSD",1742024360074,0.0002394,84169.0,84168.0,0.27320915]
["bitfinex","BTCUSD",1742024360429,0.0002394,84169.0,84168.0,0.40676915]
["bitfinex","BTCUSD",1742024361057,0.0002394,84169.0,84168.0,0.27320915]
["bitfinex","BTCUSD",1742024361263,0.0002394,84169.0,84168.0,0.40676915]
["bitfinex","BTCUSD",1742024361478,0.0002394,84169.0,84168.0,0.27320915]
["bitfinex","BTCUSD",1742024361684,0.0002394,84169.0,84168.0,0.40672915]
["bitfinex","BTCUSD",1742024361886,0.0002394,84169.0,84168.0,0.27320915]
["bitfinex","BTCUSD",1742024362290,0.0002394,84169.0,84168.0,0.40672915]
["bitfinex","BTCUSD",1742024366590,0.0002394,84169.0,84168.0,0.44390335]
["bitfinex","BTCUSD",1742024370104,0.0002394,84169.0,84168.0,0.52290335]
["bitfinex","BTCUSD",1742024372885,0.0002394,84169.0,84168.0,0.82790335]
["bitfinex","BTCUSD",1742024373544,0.0002394,84169.0,84168.0,0.87790335]
["bitfinex","BTCUSD",1742024373743,4e-07,84169.0,84168.0,0.87790335]
["bitfinex","BTCUSD",1742024374087,4e-07,84169.0,84168.0,0.87390335]
["bitfinex","BTCUSD",1742024374309,4e-07,84171.0,84170.0,0.554494]
["bitfinex","BTCUSD",1742024374482,4e-07,84171.0,84170.0,0.60620905]
["bitfinex","BTCUSD",1742024375499,4e-07,84171.0,84170.0,0.61220905]
["bitfinex","BTCUSD",1742024375788,0.000339,84179.0,84178.0,0.25447]
["bitfinex","BTCUSD",1742024375789,4e-07,84179.0,84178.0,0.25447]
["bitfinex","BTCUSD",1742024376034,4e-07,84179.0,84178.0,0.30618505]
["bitfinex","BTCUSD",1742024376978,4e-07,84179.0,84178.0,0.31018505]
["bitfinex","BTCUSD",1742024377151,0.00041654,84179.0,84178.0,0.39008505]
["bitfinex","BTCUSD",1742024378109,0.00041654,84179.0,84178.0,0.39408505]
["bitfinex","BTCUSD",1742024378624,5.4e-07,84179.0,84178.0,0.39408505]
["bitfinex","BTCUSD",1742024378834,5.4e-07,84179.0,84178.0,0.69408505]
["bitfinex","BTCUSD",1742024379452,0.0003392,84194.0,84178.0,0.69408505]
["bitfinex","BTCUSD",1742024379453,3.4e-07,84187.0,84186.0,0.005]
["bitfinex","BTCUSD",1742024379659,0.0003392,84194.0,84186.0,0.005]
["bitfinex","BTCUSD",1742024379660,3.4e-07,84189.0,84188.0,0.01954085]
["bitfinex","BTCUSD",1742024379944,3.4e-07,84189.0,84188.0,0.41973993]
["bitfinex","BTCUSD",1742024380086,3.4e-07,84189.0,84188.0,0.41855248]
["bitfinex","BTCUSD",1742024381236,3.4e-07,84189.0,84188.0,0.55425248]
["bitfinex","BTCUSD",1742024382896,3.4e-07,84189.0,84188.0,0.56025248]
["bitfinex","BTCUSD",1742024383300,3.4e-07,84189.0,84188.0,0.52311885]
["bitfinex","BTCUSD",1742024383540,3.4e-07,84189.0,84188.0,1.3489467]
["bitfinex","BTCUSD",1742024383772,5.4e-07,84194.0,84193.0,0.304426]
["bitfinex","BTCUSD",1742024383924,5.4e-07,84194.0,84193.0,0.31896685]
["bitfinex","BTCUSD",1742024385004,5.4e-07,84194.0,84193.0,0.32496685]
["bitfinex","BTCUSD",1742024385391,5.4e-07,84194.0,84193.0,0.45792685]
["bitfinex","BTCUSD",1742024385601,5.4e-07,84194.0,84193.0,0.46392685]
["bitfinex","BTCUSD",1742024385814,5.4e-07,84194.0,84193.0,0.261426]
["bitfinex","BTCUSD",1742024386005,5.4e-07,84194.0,84193.0,0.388386]
["bitfinex","BTCUSD",1742024386204,5.4e-07,84194.0,84193.0,0.26996685]
["bitfinex","BTCUSD",1742024386423,0.07740054,84194.0,84193.0,0.261426]
["bitfinex","BTCUSD",1742024386608,5.4e-07,84194.0,84193.0,0.26996685]
["bitfinex","BTCUSD",1742024386955,5.4e-07,84194.0,84193.0,0.39688685]
["bitfinex","BTCUSD",1742024387405,5.4e-07,84194.0,84193.0,0.40788685]
["bitfinex","BTCUSD",1742024387864,5.4e-07,84194.0,84193.0,0.40188685]
["bitfinex","BTCUSD",1742024388018,5.4e-07,84194.0,84193.0,0.40788685]
["bitfinex","BTCUSD",1742024388654,0.00024016,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742024389070,0.00024016,84205.0,84204.0,0.26393385]
["bitfinex","BTCUSD",1742024390316,0.00024016,84205.0,84204.0,0.27093385]
["bitfinex","BTCUSD",1742024390983,0.00024016,84205.0,84204.0,0.28288762]
["bitfinex","BTCUSD",1742024392193,0.00024016,84205.0,84204.0,0.27888762]
["bitfinex","BTCUSD",1742024392398,0.00024016,84205.0,84204.0,0.28288762]
["bitfinex","BTCUSD",1742024393015,0.00024016,84205.0,84204.0,0.27988762]
["bitfinex","BTCUSD",1742024393455,0.00024016,84205.0,84204.0,0.28388762]
["bitfinex","BTCUSD",1742024395577,0.00024016,84205.0,84204.0,0.41668762]
["bitfinex","BTCUSD",1742024395761,0.00024016,84205.0,84204.0,0.4254529]
["bitfinex","BTCUSD",1742024398338,0.00024016,84205.0,84204.0,0.7254529]
["bitfinex","BTCUSD",1742024398736,0.00024016,84205.0,84204.0,0.7214529]
["bitfinex","BTCUSD",1742024399092,1.6e-07,84205.0,84204.0,0.7724529]
["bitfinex","BTCUSD",1742024399442,1.6e-07,84205.0,84204.0,0.7774529]
["bitfinex","BTCUSD",1742024399664,1.6e-07,84205.0,84204.0,0.7724529]
["bitfinex","BTCUSD",1742024399828,1.6e-07,84205.0,84204.0,0.7674529]
["bitfinex","BTCUSD",1742024400039,1.6e-07,84205.0,84204.0,0.7794529]
["bitfinex","BTCUSD",1742024400398,1.6e-07,84205.0,84204.0,0.7674529]
["bitfinex","BTCUSD",1742024400758,1.6e-07,84205.0,84204.0,0.7734529]
["bitfinex","BTCUSD",1742024400962,1.6e-07,84205.0,84204.0,0.7794129]
["bitfinex","BTCUSD",1742024401194,1.6e-07,84205.0,84204.0,0.7294129]
["bitfinex","BTCUSD",1742024401397,1.6e-07,84205.0,84204.0,0.7794129]
["bitfinex","BTCUSD",1742024402835,1.6e-07,84205.0,84204.0,1.5679729]
["bitfinex","BTCUSD",1742024403755,1.6e-07,84205.0,84204.0,1.5179729]
["bitfinex","BTCUSD",1742024403960,1.6e-07,84205.0,84204.0,1.5679729]
["bitfinex","BTCUSD",1742024404108,1.6e-07,84205.0,84204.0,1.5179729]
["bitfinex","BTCUSD",1742024404309,1.6e-07,84205.0,84204.0,1.5679729]
["bitfinex","BTCUSD",1742024404628,1.6e-07,84205.0,84204.0,1.6502729]
["bitfinex","BTCUSD",1742024405240,1.6e-07,84205.0,84204.0,1.7051729]
["bitfinex","BTCUSD",1742024409057,1.6e-07,84205.0,84204.0,1.6228729]
["bitfinex","BTCUSD",1742024409206,1.6e-07,84205.0,84204.0,1.65993637]
["bitfinex","BTCUSD",1742024414181,1.6e-07,84205.0,84204.0,1.61020577]
["bitfinex","BTCUSD",1742024414354,1.6e-07,84205.0,84204.0,1.42244577]
["bitfinex","BTCUSD",1742024414551,1.6e-07,84205.0,84204.0,1.55540577]
["bitfinex","BTCUSD",1742024414763,1.6e-07,84205.0,84204.0,1.54940577]
["bitfinex","BTCUSD",1742024415143,1.6e-07,84205.0,84204.0,1.55540577]
["bitfinex","BTCUSD",1742024415645,1.6e-07,84205.0,84204.0,1.54340577]
["bitfinex","BTCUSD",1742024415843,1.6e-07,84205.0,84204.0,1.55540577]
["bitfinex","BTCUSD",1742024416006,1.6e-07,84205.0,84204.0,1.55556577]
["bitfinex","BTCUSD",1742024416216,1.6e-07,84205.0,84204.0,1.54956577]
["bitfinex","BTCUSD",1742024416825,1.6e-07,84205.0,84204.0,1.55504577]
["bitfinex","BTCUSD",1742024417030,1.6e-07,84205.0,84204.0,1.56104577]
["bitfinex","BTCUSD",1742024417869,1.6e-07,84205.0,84204.0,1.61104577]
["bitfinex","BTCUSD",1742024418072,1.6e-07,84205.0,84204.0,1.73214577]
["bitfinex","BTCUSD",1742024418300,1.6e-07,84205.0,84204.0,1.73814577]
["bitfinex","BTCUSD",1742024418712,0.0784,84230.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742024418973,0.0784,84230.0,84228.0,0.382922]
["bitfinex","BTCUSD",1742024419141,0.0784,84230.0,84228.0,0.39746285]
["bitfinex","BTCUSD",1742024419566,1e-06,84229.0,84228.0,1.16966285]
["bitfinex","BTCUSD",1742024419831,1e-06,84229.0,84228.0,1.02703197]
["bitfinex","BTCUSD",1742024420063,1e-06,84229.0,84228.0,1.12357729]
["bitfinex","BTCUSD",1742024420280,1e-06,84229.0,84228.0,1.12557729]
["bitfinex","BTCUSD",1742024420487,1e-06,84229.0,84228.0,1.12357729]
["bitfinex","BTCUSD",1742024421393,1e-06,84229.0,84228.0,0.99193729]
["bitfinex","BTCUSD",1742024421675,0.078401,84229.0,84228.0,0.26586285]
["bitfinex","BTCUSD",1742024421876,0.078401,84229.0,84228.0,0.384922]
["bitfinex","BTCUSD",1742024422080,0.078401,84229.0,84228.0,0.389922]
["bitfinex","BTCUSD",1742024422255,0.078401,84229.0,84228.0,0.394922]
["bitfinex","BTCUSD",1742024422463,0.078401,84229.0,84228.0,0.392922]
["bitfinex","BTCUSD",1742024422668,1e-06,84229.0,84228.0,0.40246285]
["bitfinex","BTCUSD",1742024422870,1e-06,84229.0,84228.0,0.39746285]
["bitfinex","BTCUSD",1742024423046,1e-06,84229.0,84228.0,0.40546285]
["bitfinex","BTCUSD",1742024424697,0.0003388,84236.0,84228.0,0.40546285]
["bitfinex","BTCUSD",1742024424698,0.00024044,84236.0,84235.0,0.26384185]
["bitfinex","BTCUSD",1742024426019,0.00024044,84236.0,84235.0,0.26584185]
["bitfinex","BTCUSD",1742024426253,0.00024044,84236.0,84235.0,0.26784185]
["bitfinex","BTCUSD",1742024427431,0.00024044,84236.0,84235.0,0.26584185]
["bitfinex","BTCUSD",1742024429797,0.00024044,84236.0,84235.0,0.26984185]
["bitfinex","BTCUSD",1742024433481,0.00024044,84236.0,84235.0,0.255301]
["bitfinex","BTCUSD",1742024434219,0.00024044,84236.0,84235.0,0.252301]
["bitfinex","BTCUSD",1742024434459,0.00024044,84236.0,84235.0,0.255301]
["bitfinex","BTCUSD",1742024437656,0.00024044,84236.0,84235.0,0.2534703]
["bitfinex","BTCUSD",1742024438426,0.00024044,84236.0,84235.0,0.26801115]
["bitfinex","BTCUSD",1742024439660,0.00024044,84236.0,84235.0,0.2534703]
["bitfinex","BTCUSD",1742024439863,0.08064044,84236.0,84235.0,0.2534703]
["bitfinex","BTCUSD",1742024444544,0.00024044,84236.0,84235.0,0.2534703]
["bitfinex","BTCUSD",1742024446599,0.00024044,84236.0,84235.0,0.2514703]
["bitfinex","BTCUSD",1742024446796,0.00024044,84236.0,84235.0,0.2524703]
["bitfinex","BTCUSD",1742024447001,0.00024044,84236.0,84235.0,0.2554703]
["bitfinex","BTCUSD",1742024449612,0.13084044,84236.0,84235.0,0.0061693]
["bitfinex","BTCUSD",1742024449786,0.38132596,84236.0,84235.0,0.0061693]
["bitfinex","BTCUSD",1742024449997,0.38914564,84236.0,84235.0,0.0061693]
["bitfinex","BTCUSD",1742024450872,0.38914564,84236.0,84235.0,0.0031693]
["bitfinex","BTCUSD",1742024451071,0.38914564,84236.0,84235.0,0.0051693]
["bitfinex","BTCUSD",1742024451285,0.38914564,84236.0,84235.0,0.0021693]
["bitfinex","BTCUSD",1742024451436,0.38914564,84236.0,84235.0,0.0041693]
["bitfinex","BTCUSD",1742024451902,0.38914564,84236.0,84235.0,0.0021693]
["bitfinex","BTCUSD",1742024452092,0.38914564,84236.0,84235.0,0.0001693]
["bitfinex","BTCUSD",1742024453053,0.40776128,84236.0,84235.0,0.0001693]
["bitfinex","BTCUSD",1742024453262,0.40776128,84236.0,84235.0,0.0011693]
["bitfinex","BTCUSD",1742024453679,0.40776128,84236.0,84235.0,0.0001693]
["bitfinex","BTCUSD",1742024457068,1.22377028,84236.0,84235.0,0.0001693]
["bitfinex","BTCUSD",1742024457242,1.14919228,84236.0,84235.0,0.0001693]
["bitfinex","BTCUSD",1742024458932,1.44919228,84236.0,84235.0,0.0001693]
["bitfinex","BTCUSD",1742024459136,1.43057664,84236.0,84235.0,0.0001693]
["bitfinex","BTCUSD",1742024460817,0.1301,84205.0,84204.0,0.0001694]
["bitfinex","BTCUSD",1742024461155,0.13797097,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024461483,0.14019222,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024462267,0.13796304,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024462469,0.13677652,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024462891,0.14983804,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024463669,1.14983804,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024463937,1.14865152,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024464345,0.99134552,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024464700,1.41092055,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024464878,1.41192055,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024465486,1.41092055,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024465823,1.41392055,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024466340,1.41492055,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024467051,1.41892055,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024467251,1.29934552,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024467769,1.29434552,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024467969,1.29134552,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024468535,1.29534552,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024468733,1.31397013,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024469173,0.59316113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024469374,0.54255113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024469550,0.41379113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024469749,0.54759113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024469992,0.41379113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024470233,0.76617113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024470434,0.54367113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024470608,0.86850413,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024470823,0.87050413,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024471705,0.86550413,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024472060,1.16950413,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024472655,1.16550413,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024473042,1.16850413,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024473444,1.21390413,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024474267,0.83907113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024474618,1.16969013,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024475338,1.09632113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024477153,0.91758113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024477355,0.96414513,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024481825,0.79379113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024482529,0.79371113,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024483924,1.02190613,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024485851,1.02182613,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024486220,1.02216493,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024491295,0.96797993,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024491496,0.93172493,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024491833,0.79396993,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024492037,0.11073993,84205.0,84204.0,0.00029395]
["bitfinex","BTCUSD",1742024492313,0.01201532,84205.0,84204.0,0.26143423]
["bitfinex","BTCUSD",1742024492522,0.01201532,84205.0,84204.0,0.24968695]
["bitfinex","BTCUSD",1742024492728,0.0053388,84205.0,84204.0,0.24968695]
["bitfinex","BTCUSD",1742024493154,0.0033388,84205.0,84204.0,0.199012]
["bitfinex","BTCUSD",1742024493671,0.0033388,84205.0,84204.0,0.14833553]
["bitfinex","BTCUSD",1742024494288,0.0003388,84205.0,84204.0,0.14833553]
["bitfinex","BTCUSD",1742024494495,0.0023388,84205.0,84203.0,0.0497]
["bitfinex","BTCUSD",1742024494698,0.01306152,84204.0,84197.0,0.237536]
["bitfinex","BTCUSD",1742024494826,0.02178954,84204.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742024495039,0.00991454,84204.0,84200.0,0.237528]
["bitfinex","BTCUSD",1742024495257,0.0186224,84203.0,84200.0,0.18684945]
["bitfinex","BTCUSD",1742024495483,0.00118652,84202.0,84200.0,0.18684945]
["bitfinex","BTCUSD",1742024496545,0.00118652,84202.0,84200.0,0.18784945]
["bitfinex","BTCUSD",1742024496929,0.00118652,84202.0,84200.0,0.18684945]
["bitfinex","BTCUSD",1742024497134,0.00118652,84202.0,84200.0,0.18784945]
["bitfinex","BTCUSD",1742024497963,0.00118652,84202.0,84200.0,0.18884945]
["bitfinex","BTCUSD",1742024498649,0.00656704,84201.0,84200.0,0.18901885]
["bitfinex","BTCUSD",1742024499066,0.0087457,84201.0,84200.0,0.18901885]
["bitfinex","BTCUSD",1742024499274,0.0186224,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742024499744,0.02737614,84203.0,84202.0,0.237524]
["bitfinex","BTCUSD",1742024500777,0.02737614,84203.0,84200.0,0.18701885]
["bitfinex","BTCUSD",1742024500983,0.00118652,84202.0,84200.0,0.18701885]
["bitfinex","BTCUSD",1742024501165,0.00118652,84202.0,84200.0,0.18801885]
["bitfinex","BTCUSD",1742024501368,0.00656727,84201.0,84200.0,0.18801885]
["bitfinex","BTCUSD",1742024501566,0.00875636,84201.0,84200.0,0.18701885]
["bitfinex","BTCUSD",1742024501928,0.00875636,84201.0,84200.0,0.18801885]
["bitfinex","BTCUSD",1742024503971,0.00875636,84201.0,84200.0,0.18901885]
["bitfinex","BTCUSD",1742024505271,0.02063236,84201.0,84200.0,0.0021694]
["bitfinex","BTCUSD",1742024506272,0.02181888,84201.0,84200.0,0.0021694]
["bitfinex","BTCUSD",1742024506475,0.00775033,84201.0,84200.0,0.0021694]
["bitfinex","BTCUSD",1742024508966,0.00118652,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742024509169,0.0372454,84203.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742024509384,0.03843192,84203.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742024510141,0.00874835,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742024510459,0.00874835,84202.0,84201.0,0.238526]
["bitfinex","BTCUSD",1742024511730,0.00874835,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1742024512202,0.00874835,84202.0,84201.0,0.001]
["bitfinex","BTCUSD",1742024512801,0.00874835,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1742024515540,0.00874835,84202.0,84201.0,0.013876]
["bitfinex","BTCUSD",1742024515751,0.0186224,84203.0,84202.0,0.2494]
["bitfinex","BTCUSD",1742024515952,0.00046366,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742024516534,0.00046366,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742024516898,0.00046366,84205.0,84204.0,0.298993]
["bitfinex","BTCUSD",1742024518833,0.01908492,84205.0,84204.0,0.298993]
["bitfinex","BTCUSD",1742024519728,0.01908492,84205.0,84204.0,0.31353385]
["bitfinex","BTCUSD",1742024521501,0.01908492,84205.0,84204.0,0.31553385]
["bitfinex","BTCUSD",1742024522055,0.01908492,84205.0,84204.0,0.31753385]
["bitfinex","BTCUSD",1742024525353,0.01408392,84205.0,84204.0,0.31753385]
["bitfinex","BTCUSD",1742024525557,0.03691252,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742024525764,0.035726,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742024527135,0.036726,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742024527371,0.001,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742024528741,0.002,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742024529081,0.002,84216.0,84215.0,0.26390185]
["bitfinex","BTCUSD",1742024530066,0.001,84216.0,84215.0,0.26390185]
["bitfinex","BTCUSD",1742024530245,0.001,84216.0,84215.0,0.26590185]
["bitfinex","BTCUSD",1742024530847,0.01861954,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1742024535255,0.02774044,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1742024536071,0.01895854,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1742024536230,0.02773897,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1742024537123,0.02773897,84221.0,84220.0,0.237473]
["bitfinex","BTCUSD",1742024537327,0.02773897,84221.0,84219.0,0.237476]
["bitfinex","BTCUSD",1742024537559,0.00118652,84220.0,84211.0,0.237497]
["bitfinex","BTCUSD",1742024537776,0.00118652,84220.0,84211.0,0.249369]
["bitfinex","BTCUSD",1742024537975,0.00878043,84219.0,84216.0,0.249355]
["bitfinex","BTCUSD",1742024538361,0.00118652,84218.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742024538845,0.00118652,84220.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742024539712,0.01895854,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742024543984,0.02776076,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742024544962,0.01895854,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742024551565,0.01895854,84221.0,84219.0,0.237475]
["bitfinex","BTCUSD",1742024551766,0.00118652,84220.0,84218.0,0.24935]
["bitfinex","BTCUSD",1742024551993,0.00880824,84219.0,84218.0,0.24935]
["bitfinex","BTCUSD",1742024554289,0.01895854,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1742024558755,0.01895854,84221.0,84220.0,0.26388685]
["bitfinex","BTCUSD",1742024560904,0.01895854,84221.0,84220.0,0.34528685]
["bitfinex","BTCUSD",1742024561105,0.000339,84221.0,84220.0,0.35740678]
["bitfinex","BTCUSD",1742024561385,0.000339,84221.0,84220.0,0.35940678]
["bitfinex","BTCUSD",1742024561686,0.000339,84221.0,84220.0,0.36240678]
["bitfinex","BTCUSD",1742024561903,0.000339,84221.0,84220.0,0.35028685]
["bitfinex","BTCUSD",1742024562709,0.000339,84221.0,84220.0,0.36195233]
["bitfinex","BTCUSD",1742024563069,0.000339,84221.0,84220.0,0.41015233]
["bitfinex","BTCUSD",1742024563824,0.000339,84221.0,84220.0,0.44730006]
["bitfinex","BTCUSD",1742024563998,0.000339,84221.0,84220.0,0.45431506]
["bitfinex","BTCUSD",1742024564365,0.000339,84221.0,84220.0,0.45631506]
["bitfinex","BTCUSD",1742024564583,0.000339,84221.0,84220.0,0.41916733]
["bitfinex","BTCUSD",1742024564889,0.001339,84221.0,84220.0,0.42416733]
["bitfinex","BTCUSD",1742024565083,0.001339,84221.0,84220.0,0.39848685]
["bitfinex","BTCUSD",1742024565295,0.000339,84221.0,84220.0,0.31208685]
["bitfinex","BTCUSD",1742024565489,0.002339,84221.0,84220.0,0.32208685]
["bitfinex","BTCUSD",1742024565695,0.001339,84221.0,84220.0,0.31708685]
["bitfinex","BTCUSD",1742024566010,0.001339,84221.0,84220.0,0.31208685]
["bitfinex","BTCUSD",1742024566212,0.000339,84221.0,84220.0,0.31708685]
["bitfinex","BTCUSD",1742024566414,0.000339,84221.0,84220.0,0.32208685]
["bitfinex","BTCUSD",1742024570331,0.000339,84221.0,84220.0,0.40328685]
["bitfinex","BTCUSD",1742024580762,0.000339,84221.0,84220.0,0.32208685]
["bitfinex","BTCUSD",1742024588112,0.000339,84221.0,84220.0,0.39728685]
["bitfinex","BTCUSD",1742024591870,1e-06,84221.0,84220.0,0.73440037]
["bitfinex","BTCUSD",1742024592794,1e-06,84221.0,84220.0,0.72940037]
["bitfinex","BTCUSD",1742024593029,0.001001,84221.0,84220.0,0.73440037]
["bitfinex","BTCUSD",1742024593933,0.001001,84221.0,84220.0,0.72940037]
["bitfinex","BTCUSD",1742024594327,0.001001,84221.0,84220.0,0.73540037]
["bitfinex","BTCUSD",1742024594530,1e-06,84221.0,84220.0,0.73040037]
["bitfinex","BTCUSD",1742024595116,1e-06,84221.0,84220.0,0.73640037]
["bitfinex","BTCUSD",1742024603356,1e-06,84221.0,84220.0,0.86920037]
["bitfinex","BTCUSD",1742024605997,1e-06,84221.0,84220.0,0.86936977]
["bitfinex","BTCUSD",1742024607715,1e-06,84221.0,84220.0,0.73656977]
["bitfinex","BTCUSD",1742024607936,1e-06,84221.0,84220.0,0.86932977]
["bitfinex","BTCUSD",1742024609984,1e-06,84221.0,84220.0,0.73656977]
["bitfinex","BTCUSD",1742024610115,1e-06,84221.0,84220.0,0.86932977]
["bitfinex","BTCUSD",1742024612011,1e-06,84221.0,84220.0,1.65764977]
["bitfinex","BTCUSD",1742024614634,1e-06,84221.0,84220.0,1.65764977]
["bitfinex","BTCUSD",1742024614952,1e-06,84221.0,84220.0,1.52488977]
["bitfinex","BTCUSD",1742024615114,1e-06,84221.0,84220.0,1.58244977]
["bitfinex","BTCUSD",1742024619508,1e-06,84221.0,84220.0,1.53424977]
["bitfinex","BTCUSD",1742024619931,1e-06,84221.0,84220.0,1.40148977]
["bitfinex","BTCUSD",1742024620149,1e-06,84221.0,84220.0,1.53424977]
["bitfinex","BTCUSD",1742024620302,1e-06,84221.0,84220.0,1.52224977]
["bitfinex","BTCUSD",1742024620828,1e-06,84221.0,84220.0,1.53424977]
["bitfinex","BTCUSD",1742024621033,1e-06,84221.0,84220.0,1.49713625]
["bitfinex","BTCUSD",1742024621947,1e-06,84221.0,84220.0,1.06437625]
["bitfinex","BTCUSD",1742024624405,1e-06,84221.0,84220.0,1.05837625]
["bitfinex","BTCUSD",1742024624564,1e-06,84221.0,84220.0,1.05237625]
["bitfinex","BTCUSD",1742024624760,1e-06,84221.0,84220.0,1.05737625]
["bitfinex","BTCUSD",1742024626012,0.0821,84224.0,84220.0,1.05737625]
["bitfinex","BTCUSD",1742024626013,0.072101,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742024626358,0.072101,84224.0,84223.0,0.26387785]
["bitfinex","BTCUSD",1742024626766,0.072101,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1742024627391,0.072101,84224.0,84223.0,0.257337]
["bitfinex","BTCUSD",1742024630350,0.072101,84224.0,84223.0,0.26927642]
["bitfinex","BTCUSD",1742024630507,0.0724398,84224.0,84223.0,0.26927642]
["bitfinex","BTCUSD",1742024631336,0.0724398,84224.0,84223.0,0.257337]
["bitfinex","BTCUSD",1742024631968,0.0724398,84224.0,84223.0,0.27187785]
["bitfinex","BTCUSD",1742024639271,0.0003388,84224.0,84223.0,0.27187785]
["bitfinex","BTCUSD",1742024642328,0.09758101,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1742024642531,0.09770578,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1742024643231,0.01874004,84235.0,84234.0,0.26384485]
["bitfinex","BTCUSD",1742024643735,0.00012477,84235.0,84234.0,0.26384485]
["bitfinex","BTCUSD",1742024643876,0.00012477,84235.0,84234.0,0.26484485]
["bitfinex","BTCUSD",1742024644078,0.00012477,84235.0,84234.0,0.26584485]
["bitfinex","BTCUSD",1742024645072,0.00012477,84235.0,84234.0,0.26484485]
["bitfinex","BTCUSD",1742024645380,0.00012477,84235.0,84234.0,0.26584485]
["bitfinex","BTCUSD",1742024645714,0.00012477,84235.0,84234.0,0.26784485]
["bitfinex","BTCUSD",1742024646539,0.00012477,84235.0,84234.0,0.26584485]
["bitfinex","BTCUSD",1742024646965,0.00012477,84235.0,84234.0,0.26984485]
["bitfinex","BTCUSD",1742024647326,0.00012477,84235.0,84234.0,0.27484485]
["bitfinex","BTCUSD",1742024647725,0.00012477,84235.0,84234.0,0.57484485]
["bitfinex","BTCUSD",1742024654452,0.00046357,84235.0,84234.0,0.57484485]
["bitfinex","BTCUSD",1742024660204,1e-08,84236.0,84235.0,0.32641185]
["bitfinex","BTCUSD",1742024661233,1e-08,84236.0,84235.0,0.33141185]
["bitfinex","BTCUSD",1742024661437,1e-08,84236.0,84235.0,0.33741185]
["bitfinex","BTCUSD",1742024662037,1e-08,84236.0,84235.0,0.34341185]
["bitfinex","BTCUSD",1742024662240,1e-08,84236.0,84235.0,0.33841185]
["bitfinex","BTCUSD",1742024662422,1e-08,84236.0,84235.0,0.33241185]
["bitfinex","BTCUSD",1742024662864,1e-08,84236.0,84235.0,0.33841185]
["bitfinex","BTCUSD",1742024663064,1e-08,84236.0,84235.0,0.47117185]
["bitfinex","BTCUSD",1742024663798,1e-08,84236.0,84235.0,0.46517185]
["bitfinex","BTCUSD",1742024664130,1e-08,84236.0,84235.0,0.4802739]
["bitfinex","BTCUSD",1742024665974,0.0003386,84240.0,84239.0,0.56382985]
["bitfinex","BTCUSD",1742024665975,6.1e-07,84240.0,84239.0,0.56382985]
["bitfinex","BTCUSD",1742024667329,6.1e-07,84240.0,84239.0,0.56982985]
["bitfinex","BTCUSD",1742024668301,6.1e-07,84240.0,84239.0,0.57582985]
["bitfinex","BTCUSD",1742024669543,6.1e-07,84240.0,84239.0,0.61285968]
["bitfinex","BTCUSD",1742024671205,6.1e-07,84240.0,84239.0,0.70854985]
["bitfinex","BTCUSD",1742024671417,6.1e-07,84240.0,84239.0,0.40854985]
["bitfinex","BTCUSD",1742024672336,6.1e-07,84240.0,84239.0,0.39654985]
["bitfinex","BTCUSD",1742024672542,6.1e-07,84240.0,84239.0,0.40854985]
["bitfinex","BTCUSD",1742024674407,6.1e-07,84240.0,84239.0,1.19670985]
["bitfinex","BTCUSD",1742024675047,6.1e-07,84240.0,84239.0,1.06398985]
["bitfinex","BTCUSD",1742024675191,6.1e-07,84240.0,84239.0,1.19670985]
["bitfinex","BTCUSD",1742024679569,6.1e-07,84240.0,84239.0,1.19070985]
["bitfinex","BTCUSD",1742024679768,6.1e-07,84240.0,84239.0,1.19670985]
["bitfinex","BTCUSD",1742024680739,6.1e-07,84240.0,84239.0,1.19070985]
["bitfinex","BTCUSD",1742024680939,6.1e-07,84240.0,84239.0,1.06398985]
["bitfinex","BTCUSD",1742024681358,6.1e-07,84240.0,84239.0,1.05798985]
["bitfinex","BTCUSD",1742024681768,6.1e-07,84240.0,84239.0,1.06398985]
["bitfinex","BTCUSD",1742024686609,0.07810061,84240.0,84239.0,1.06398985]
["bitfinex","BTCUSD",1742024687546,0.07810061,84240.0,84239.0,0.80016]
["bitfinex","BTCUSD",1742024687674,0.07810061,84240.0,84239.0,0.78816]
["bitfinex","BTCUSD",1742024688057,0.07928713,84240.0,84239.0,0.79716]
["bitfinex","BTCUSD",1742024688301,0.08534484,84240.0,84239.0,0.79716]
["bitfinex","BTCUSD",1742024688480,0.08534484,84240.0,84239.0,0.79216]
["bitfinex","BTCUSD",1742024688707,0.09721484,84240.0,84239.0,0.004]
["bitfinex","BTCUSD",1742024688906,0.09721484,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742024689176,0.14551484,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742024690144,0.44551484,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742024690407,0.44909032,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742024690610,0.46770547,84240.0,84239.0,0.002]
["bitfinex","BTCUSD",1742024691006,0.46770547,84240.0,84239.0,0.004]
["bitfinex","BTCUSD",1742024691301,0.628996,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024691788,0.63499928,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024692504,0.63499928,84237.0,84236.0,0.0011694]
["bitfinex","BTCUSD",1742024693008,0.63499928,84237.0,84236.0,0.0021694]
["bitfinex","BTCUSD",1742024700968,0.74664404,84237.0,84236.0,0.0021694]
["bitfinex","BTCUSD",1742024701172,0.68329928,84237.0,84236.0,0.0021694]
["bitfinex","BTCUSD",1742024701379,1.68329928,84237.0,84236.0,0.0021694]
["bitfinex","BTCUSD",1742024701697,1.68329928,84237.0,84236.0,0.0011694]
["bitfinex","BTCUSD",1742024701902,1.68329928,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024701903,0.99061028,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024702682,0.68329928,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024704837,0.21846328,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024705042,0.2199886,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024705459,0.0872286,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024706038,0.0892286,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024707834,0.0912286,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024708038,0.01034208,84237.0,84236.0,0.0120404]
["bitfinex","BTCUSD",1742024708865,0.0115286,84237.0,84236.0,0.0120404]
["bitfinex","BTCUSD",1742024709067,0.0095286,84237.0,84236.0,0.0120404]
["bitfinex","BTCUSD",1742024709278,0.0095286,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024709479,0.0233996,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024709708,0.0115286,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024709881,0.0233996,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024710086,0.0115286,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024710286,0.0233996,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024711480,0.04201473,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024713908,0.03014373,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024714086,0.04201473,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024714287,0.03014373,84237.0,84236.0,0.0001694]
["bitfinex","BTCUSD",1742024714501,0.02895721,84237.0,84236.0,0.0120404]
["bitfinex","BTCUSD",1742024714877,0.02295393,84237.0,84236.0,0.0120404]
["bitfinex","BTCUSD",1742024715088,0.0043388,84237.0,84236.0,0.0120404]
["bitfinex","BTCUSD",1742024717496,0.0023388,84237.0,84236.0,0.0120404]
["bitfinex","BTCUSD",1742024718058,0.0023388,84237.0,84236.0,0.0150404]
["bitfinex","BTCUSD",1742024719084,0.0003388,84237.0,84236.0,0.0150404]
["bitfinex","BTCUSD",1742024719444,0.0003388,84237.0,84236.0,0.0180404]
["bitfinex","BTCUSD",1742024719757,0.0189523,84237.0,84236.0,0.0180404]
["bitfinex","BTCUSD",1742024720266,0.0189523,84237.0,84236.0,0.0150404]
["bitfinex","BTCUSD",1742024720669,0.0189523,84237.0,84236.0,0.0140404]
["bitfinex","BTCUSD",1742024721075,0.0189523,84237.0,84236.0,0.0160404]
["bitfinex","BTCUSD",1742024723727,0.0003388,84237.0,84236.0,0.10878125]
["bitfinex","BTCUSD",1742024725631,0.0003388,84237.0,84236.0,0.03058125]
["bitfinex","BTCUSD",1742024731496,0.0003388,84237.0,84236.0,0.10996828]
["bitfinex","BTCUSD",1742024731717,0.0003388,84237.0,84236.0,0.15636828]
["bitfinex","BTCUSD",1742024732171,0.0003388,84237.0,84236.0,0.15436828]
["bitfinex","BTCUSD",1742024733001,0.0003388,84237.0,84236.0,0.15236828]
["bitfinex","BTCUSD",1742024733176,0.0003388,84237.0,84236.0,0.15536828]
["bitfinex","BTCUSD",1742024733808,0.0003388,84237.0,84236.0,0.16136828]
["bitfinex","BTCUSD",1742024734015,0.0003388,84237.0,84236.0,0.15836828]
["bitfinex","BTCUSD",1742024734445,0.0003388,84237.0,84236.0,0.16436828]
["bitfinex","BTCUSD",1742024735315,0.0003388,84237.0,84236.0,0.95268828]
["bitfinex","BTCUSD",1742024735520,0.0003388,84237.0,84236.0,0.95150125]
["bitfinex","BTCUSD",1742024737736,0.0003388,84237.0,84236.0,0.94550125]
["bitfinex","BTCUSD",1742024738141,0.0003388,84237.0,84236.0,0.95150125]
["bitfinex","BTCUSD",1742024739091,0.0003388,84237.0,84236.0,1.00602125]
["bitfinex","BTCUSD",1742024739289,0.0003388,84237.0,84236.0,1.00002125]
["bitfinex","BTCUSD",1742024739670,0.0003388,84237.0,84236.0,1.00502125]
["bitfinex","BTCUSD",1742024740043,0.0003388,84237.0,84236.0,0.99402125]
["bitfinex","BTCUSD",1742024740245,0.0003388,84237.0,84236.0,1.00502125]
["bitfinex","BTCUSD",1742024740773,0.0003388,84237.0,84236.0,0.82590125]
["bitfinex","BTCUSD",1742024740981,0.0003388,84237.0,84236.0,0.81490125]
["bitfinex","BTCUSD",1742024741182,0.0003388,84237.0,84236.0,0.81990125]
["bitfinex","BTCUSD",1742024742389,0.0003388,84237.0,84236.0,0.82490125]
["bitfinex","BTCUSD",1742024742875,0.0003388,84237.0,84236.0,0.81490125]
["bitfinex","BTCUSD",1742024743198,0.0003388,84237.0,84236.0,0.81890125]
["bitfinex","BTCUSD",1742024743799,0.0003388,84237.0,84236.0,0.82290125]
["bitfinex","BTCUSD",1742024744326,6.1e-07,84240.0,84239.0,0.01187]
["bitfinex","BTCUSD",1742024744523,6.1e-07,84240.0,84239.0,0.02641085]
["bitfinex","BTCUSD",1742024746004,6.1e-07,84240.0,84239.0,0.02941085]
["bitfinex","BTCUSD",1742024746302,6.1e-07,84240.0,84239.0,0.03241085]
["bitfinex","BTCUSD",1742024748496,6.1e-07,84240.0,84239.0,0.03359785]
["bitfinex","BTCUSD",1742024748883,6.1e-07,84240.0,84239.0,0.03241085]
["bitfinex","BTCUSD",1742024751709,6.1e-07,84240.0,84239.0,0.03359774]
["bitfinex","BTCUSD",1742024751921,6.1e-07,84240.0,84239.0,0.03059774]
["bitfinex","BTCUSD",1742024752120,6.1e-07,84240.0,84239.0,0.02759774]
["bitfinex","BTCUSD",1742024752327,6.1e-07,84240.0,84239.0,0.02941085]
["bitfinex","BTCUSD",1742024752576,6.1e-07,84240.0,84239.0,0.08211085]
["bitfinex","BTCUSD",1742024756274,6.1e-07,84240.0,84239.0,0.08329769]
["bitfinex","BTCUSD",1742024758253,6.1e-07,84240.0,84239.0,0.08211085]
["bitfinex","BTCUSD",1742024758457,6.1e-07,84240.0,84239.0,0.11924422]
["bitfinex","BTCUSD",1742024759028,6.1e-07,84240.0,84239.0,0.08211085]
["bitfinex","BTCUSD",1742024759269,6.1e-07,84240.0,84239.0,0.1192442]
["bitfinex","BTCUSD",1742024759876,6.1e-07,84240.0,84239.0,0.12043104]
["bitfinex","BTCUSD",1742024760286,6.1e-07,84240.0,84239.0,0.11643104]
["bitfinex","BTCUSD",1742024760497,6.1e-07,84240.0,84239.0,0.1152442]
["bitfinex","BTCUSD",1742024760699,6.1e-07,84240.0,84239.0,0.1192442]
["bitfinex","BTCUSD",1742024760899,6.1e-07,84240.0,84239.0,0.0705442]
["bitfinex","BTCUSD",1742024761280,6.1e-07,84240.0,84239.0,0.01887]
["bitfinex","BTCUSD",1742024761481,6.1e-07,84240.0,84239.0,0.03341085]
["bitfinex","BTCUSD",1742024761678,6.1e-07,84240.0,84239.0,0.01587]
["bitfinex","BTCUSD",1742024761883,6.1e-07,84240.0,84239.0,0.03041085]
["bitfinex","BTCUSD",1742024762088,6.1e-07,84240.0,84239.0,0.03159782]
["bitfinex","BTCUSD",1742024762289,6.1e-07,84240.0,84239.0,0.03659782]
["bitfinex","BTCUSD",1742024762518,6.1e-07,84240.0,84239.0,0.03541085]
["bitfinex","BTCUSD",1742024763079,6.1e-07,84240.0,84239.0,0.11879771]
["bitfinex","BTCUSD",1742024763463,6.1e-07,84240.0,84239.0,0.15593799]
["bitfinex","BTCUSD",1742024763810,6.1e-07,84240.0,84239.0,0.15093799]
["bitfinex","BTCUSD",1742024764221,6.1e-07,84240.0,84239.0,0.49873799]
["bitfinex","BTCUSD",1742024764403,6.1e-07,84240.0,84239.0,0.49755113]
["bitfinex","BTCUSD",1742024765009,6.1e-07,84240.0,84239.0,0.49855113]
["bitfinex","BTCUSD",1742024765826,6.1e-07,84240.0,84239.0,0.50455113]
["bitfinex","BTCUSD",1742024766029,6.1e-07,84240.0,84239.0,0.49955113]
["bitfinex","BTCUSD",1742024766224,6.1e-07,84240.0,84239.0,0.50555113]
["bitfinex","BTCUSD",1742024766588,6.1e-07,84240.0,84239.0,0.42335113]
["bitfinex","BTCUSD",1742024766799,6.1e-07,84240.0,84239.0,0.25603113]
["bitfinex","BTCUSD",1742024767571,6.1e-07,84240.0,84239.0,0.36295725]
["bitfinex","BTCUSD",1742024768127,6.1e-07,84240.0,84239.0,0.35695725]
["bitfinex","BTCUSD",1742024768361,6.1e-07,84240.0,84239.0,0.36295725]
["bitfinex","BTCUSD",1742024768971,6.1e-07,84240.0,84239.0,0.35695725]
["bitfinex","BTCUSD",1742024769273,6.1e-07,84240.0,84239.0,0.30915725]
["bitfinex","BTCUSD",1742024769512,6.1e-07,84240.0,84239.0,0.1679364]
["bitfinex","BTCUSD",1742024769712,6.1e-07,84240.0,84239.0,0.13079612]
["bitfinex","BTCUSD",1742024769916,6.1e-07,84240.0,84239.0,0.02387]
["bitfinex","BTCUSD",1742024770122,6.1e-07,84240.0,84239.0,0.03841085]
["bitfinex","BTCUSD",1742024770326,6.1e-07,84240.0,84239.0,0.03241085]
["bitfinex","BTCUSD",1742024770526,6.1e-07,84240.0,84239.0,0.03741085]
["bitfinex","BTCUSD",1742024771307,6.1e-07,84240.0,84239.0,0.03141085]
["bitfinex","BTCUSD",1742024771651,6.1e-07,84240.0,84239.0,0.03641085]
["bitfinex","BTCUSD",1742024780089,0.07640061,84240.0,84239.0,0.01]
["bitfinex","BTCUSD",1742024780232,0.07640061,84240.0,84239.0,0.247419]
["bitfinex","BTCUSD",1742024780842,0.07640061,84240.0,84239.0,0.242419]
["bitfinex","BTCUSD",1742024781053,0.07640061,84240.0,84239.0,0.237419]
["bitfinex","BTCUSD",1742024781256,0.07640061,84240.0,84239.0,0.251289]
["bitfinex","BTCUSD",1742024781466,0.07640061,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1742024781869,0.07640061,84240.0,84239.0,0.251289]
["bitfinex","BTCUSD",1742024782294,6.1e-07,84240.0,84239.0,0.26582985]
["bitfinex","BTCUSD",1742024782495,6.1e-07,84240.0,84239.0,0.26882985]
["bitfinex","BTCUSD",1742024782938,6.1e-07,84240.0,84239.0,0.26582985]
["bitfinex","BTCUSD",1742024783326,6.1e-07,84240.0,84239.0,0.26782985]
["bitfinex","BTCUSD",1742024789906,6.1e-07,84240.0,84239.0,0.26582985]
["bitfinex","BTCUSD",1742024790361,6.1e-07,84240.0,84239.0,0.26782985]
["bitfinex","BTCUSD",1742024790801,6.1e-07,84240.0,84239.0,0.26582985]
["bitfinex","BTCUSD",1742024791133,6.1e-07,84240.0,84239.0,0.26782985]
["bitfinex","BTCUSD",1742024792155,6.1e-07,84240.0,84239.0,0.26582985]
["bitfinex","BTCUSD",1742024792759,6.1e-07,84240.0,84239.0,0.26882985]
["bitfinex","BTCUSD",1742024793465,6.1e-07,84240.0,84239.0,0.30593084]
["bitfinex","BTCUSD",1742024793997,6.1e-07,84240.0,84239.0,0.30293084]
["bitfinex","BTCUSD",1742024794630,6.1e-07,84240.0,84239.0,0.30093084]
["bitfinex","BTCUSD",1742024795050,6.1e-07,84240.0,84239.0,0.30693084]
["bitfinex","BTCUSD",1742024795236,6.1e-07,84240.0,84239.0,0.30093084]
["bitfinex","BTCUSD",1742024795442,6.1e-07,84240.0,84239.0,0.30393084]
["bitfinex","BTCUSD",1742024795649,6.1e-07,84240.0,84239.0,0.30993084]
["bitfinex","BTCUSD",1742024795806,6.1e-07,84240.0,84239.0,0.30693084]
["bitfinex","BTCUSD",1742024796241,6.1e-07,84240.0,84239.0,0.61293084]
["bitfinex","BTCUSD",1742024797486,6.1e-07,84240.0,84239.0,0.71985696]
["bitfinex","BTCUSD",1742024801037,6.1e-07,84240.0,84239.0,0.71385696]
["bitfinex","BTCUSD",1742024801244,6.1e-07,84240.0,84239.0,0.60693084]
["bitfinex","BTCUSD",1742024801649,6.1e-07,84240.0,84239.0,0.60093084]
["bitfinex","BTCUSD",1742024801789,6.1e-07,84240.0,84239.0,0.60693084]
["bitfinex","BTCUSD",1742024801986,6.1e-07,84240.0,84239.0,0.61293084]
["bitfinex","BTCUSD",1742024805452,6.1e-07,84240.0,84239.0,0.60093084]
["bitfinex","BTCUSD",1742024805867,6.1e-07,84240.0,84239.0,0.61293084]
["bitfinex","BTCUSD",1742024806047,6.1e-07,84240.0,84239.0,0.71972463]
["bitfinex","BTCUSD",1742024808303,6.1e-07,84240.0,84239.0,0.70772463]
["bitfinex","BTCUSD",1742024808622,6.1e-07,84240.0,84239.0,0.71972463]
["bitfinex","BTCUSD",1742024808922,6.1e-07,84240.0,84239.0,0.61293084]
["bitfinex","BTCUSD",1742024810452,6.1e-07,84240.0,84239.0,0.74557084]
["bitfinex","BTCUSD",1742024811502,6.1e-07,84240.0,84239.0,0.73357084]
["bitfinex","BTCUSD",1742024811674,6.1e-07,84240.0,84239.0,0.74557084]
["bitfinex","BTCUSD",1742024812263,6.1e-07,84240.0,84239.0,1.52773084]
["bitfinex","BTCUSD",1742024812487,6.1e-07,84240.0,84239.0,1.60903084]
["bitfinex","BTCUSD",1742024816849,6.1e-07,84240.0,84239.0,1.71577352]
["bitfinex","BTCUSD",1742024817418,6.1e-07,84240.0,84239.0,1.64047352]
["bitfinex","BTCUSD",1742024818261,6.1e-07,84240.0,84239.0,1.50783352]
["bitfinex","BTCUSD",1742024818456,6.1e-07,84240.0,84239.0,1.64047352]
["bitfinex","BTCUSD",1742024818655,6.1e-07,84240.0,84239.0,1.63447352]
["bitfinex","BTCUSD",1742024819064,6.1e-07,84240.0,84239.0,1.72077352]
["bitfinex","BTCUSD",1742024819445,2.1e-07,84254.0,84253.0,0.249249]
["bitfinex","BTCUSD",1742024819629,7.918e-05,84254.0,84253.0,0.381889]
["bitfinex","BTCUSD",1742024819823,7.918e-05,84254.0,84253.0,0.43351175]
["bitfinex","BTCUSD",1742024820906,7.918e-05,84254.0,84253.0,0.43951175]
["bitfinex","BTCUSD",1742024821108,7.918e-05,84254.0,84253.0,0.45125762]
["bitfinex","BTCUSD",1742024821856,7.918e-05,84254.0,84253.0,1.23941762]
["bitfinex","BTCUSD",1742024822065,1.8e-07,84254.0,84253.0,1.58521762]
["bitfinex","BTCUSD",1742024822269,1.8e-07,84254.0,84253.0,1.67221762]
["bitfinex","BTCUSD",1742024822477,1.8e-07,84254.0,84253.0,1.67821762]
["bitfinex","BTCUSD",1742024822705,1.8e-07,84254.0,84253.0,1.54541762]
["bitfinex","BTCUSD",1742024823310,1.8e-07,84254.0,84253.0,1.53941762]
["bitfinex","BTCUSD",1742024823691,1.8e-07,84254.0,84253.0,1.5482719]
["bitfinex","BTCUSD",1742024823891,1.8e-07,84254.0,84253.0,1.5422719]
["bitfinex","BTCUSD",1742024824302,1.8e-07,84254.0,84253.0,1.5482719]
["bitfinex","BTCUSD",1742024824861,0.00033918,84254.0,84253.0,1.5482719]
["bitfinex","BTCUSD",1742024825059,0.00033918,84254.0,84253.0,1.5542719]
["bitfinex","BTCUSD",1742024825488,0.00033918,84254.0,84253.0,1.5482719]
["bitfinex","BTCUSD",1742024825695,0.00033918,84254.0,84253.0,1.57265455]
["bitfinex","BTCUSD",1742024825891,0.00033918,84254.0,84253.0,1.57865455]
["bitfinex","BTCUSD",1742024826133,1.8e-07,84254.0,84253.0,1.57865455]
["bitfinex","BTCUSD",1742024826340,1.8e-07,84254.0,84253.0,1.66065455]
["bitfinex","BTCUSD",1742024827504,1.8e-07,84254.0,84253.0,1.65465455]
["bitfinex","BTCUSD",1742024827948,1.8e-07,84254.0,84253.0,1.66565455]
["bitfinex","BTCUSD",1742024828142,1.8e-07,84254.0,84253.0,1.65965455]
["bitfinex","BTCUSD",1742024828350,1.8e-07,84254.0,84253.0,1.66565455]
["bitfinex","BTCUSD",1742024830622,1.8e-07,84254.0,84253.0,1.71145455]
["bitfinex","BTCUSD",1742024831173,1.8e-07,84254.0,84253.0,1.57881455]
["bitfinex","BTCUSD",1742024831381,1.8e-07,84254.0,84253.0,2.12861455]
["bitfinex","BTCUSD",1742024831546,0.0003388,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742024831746,0.00075456,84264.0,84263.0,0.30084175]
["bitfinex","BTCUSD",1742024832174,0.00075456,84264.0,84263.0,0.43344175]
["bitfinex","BTCUSD",1742024832914,0.00075456,84264.0,84263.0,0.44544175]
["bitfinex","BTCUSD",1742024834285,5.6e-07,84264.0,84263.0,0.44544175]
["bitfinex","BTCUSD",1742024834695,0.00070123,84269.0,84268.0,0.249204]
["bitfinex","BTCUSD",1742024834971,0.00070123,84269.0,84268.0,0.26374485]
["bitfinex","BTCUSD",1742024836605,0.00070123,84269.0,84268.0,0.27574485]
["bitfinex","BTCUSD",1742024836937,0.00070123,84269.0,84268.0,1.06370485]
["bitfinex","BTCUSD",1742024837350,0.01894258,84286.0,84278.0,0.549174]
["bitfinex","BTCUSD",1742024837351,6e-07,84279.0,84278.0,0.549174]
["bitfinex","BTCUSD",1742024837567,6e-07,84279.0,84278.0,0.69631485]
["bitfinex","BTCUSD",1742024838417,6e-07,84279.0,84278.0,0.39631485]
["bitfinex","BTCUSD",1742024839240,6e-07,84279.0,84278.0,0.40131485]
["bitfinex","BTCUSD",1742024839442,6e-07,84279.0,84278.0,0.40631485]
["bitfinex","BTCUSD",1742024839845,0.00012388,84279.0,84278.0,0.40631485]
["bitfinex","BTCUSD",1742024840626,0.00012388,84279.0,84278.0,0.40131485]
["bitfinex","BTCUSD",1742024840825,0.00012388,84279.0,84278.0,0.40731485]
["bitfinex","BTCUSD",1742024841449,0.00012388,84279.0,84278.0,0.40231485]
["bitfinex","BTCUSD",1742024841723,0.00012388,84279.0,84278.0,0.40831485]
["bitfinex","BTCUSD",1742024842258,0.00012388,84279.0,84278.0,0.39631485]
["bitfinex","BTCUSD",1742024842461,0.00012388,84279.0,84278.0,0.26971485]
["bitfinex","BTCUSD",1742024842663,0.00012388,84279.0,84278.0,0.40827485]
["bitfinex","BTCUSD",1742024848324,0.00012388,84279.0,84278.0,0.40844425]
["bitfinex","BTCUSD",1742024848773,0.00012388,84279.0,84278.0,0.70844425]
["bitfinex","BTCUSD",1742024849611,0.00012388,84279.0,84278.0,0.40844425]
["bitfinex","BTCUSD",1742024849947,0.00012388,84279.0,84278.0,0.40244425]
["bitfinex","BTCUSD",1742024850437,0.00012388,84279.0,84278.0,0.40844425]
["bitfinex","BTCUSD",1742024850637,0.00012388,84279.0,84278.0,0.2553434]
["bitfinex","BTCUSD",1742024850850,0.00012388,84279.0,84278.0,0.2493434]
["bitfinex","BTCUSD",1742024851019,0.07792388,84279.0,84278.0,0.2553434]
["bitfinex","BTCUSD",1742024851218,0.07792388,84279.0,84278.0,0.2613434]
["bitfinex","BTCUSD",1742024851530,0.07792388,84279.0,84278.0,0.27588425]
["bitfinex","BTCUSD",1742024851687,0.07792388,84279.0,84278.0,0.26988425]
["bitfinex","BTCUSD",1742024851890,0.07792388,84279.0,84278.0,0.27588425]
["bitfinex","BTCUSD",1742024852494,0.07792388,84279.0,84278.0,0.26988425]
["bitfinex","BTCUSD",1742024852895,0.07792388,84279.0,84278.0,0.26388425]
["bitfinex","BTCUSD",1742024853106,0.07792388,84279.0,84278.0,0.27388425]
["bitfinex","BTCUSD",1742024853714,0.07792388,84279.0,84278.0,0.26788425]
["bitfinex","BTCUSD",1742024854109,0.07792388,84279.0,84278.0,0.25901925]
["bitfinex","BTCUSD",1742024854312,0.07792388,84279.0,84278.0,0.0071694]
["bitfinex","BTCUSD",1742024855257,0.07792388,84279.0,84278.0,0.0150344]
["bitfinex","BTCUSD",1742024855603,0.07792388,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024855808,0.12692388,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024856015,0.12692388,84279.0,84278.0,0.0031694]
["bitfinex","BTCUSD",1742024856214,0.13866196,84279.0,84278.0,0.0031694]
["bitfinex","BTCUSD",1742024856417,0.13866196,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024856619,0.13984848,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024857672,0.13866196,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024857874,0.12692388,84279.0,84278.0,0.2434784]
["bitfinex","BTCUSD",1742024858182,0.07792388,84279.0,84278.0,0.26988425]
["bitfinex","BTCUSD",1742024858932,0.07792388,84279.0,84278.0,0.25801925]
["bitfinex","BTCUSD",1742024859140,0.07792388,84279.0,84278.0,0.02071025]
["bitfinex","BTCUSD",1742024859366,0.07792388,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024861889,0.0791104,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024862794,0.07792388,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024869198,0.0791104,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024870187,0.07792388,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024870753,0.0791104,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024871775,0.07792388,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024871933,0.08978888,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024872348,0.0909754,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024873142,0.0791104,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024873386,0.07792388,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024873742,0.0791104,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024874145,0.6282824,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024874426,0.67649588,84279.0,84278.0,0.0061694]
["bitfinex","BTCUSD",1742024875164,0.67649588,84279.0,84278.0,0.0031694]
["bitfinex","BTCUSD",1742024876056,0.67649588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024878842,0.69510238,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024888613,1.81467741,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024888820,1.85107091,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024890082,1.85207091,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024890505,1.85107091,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024890849,1.85207091,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024891125,1.87639783,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024891524,1.88545528,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024891677,1.77948933,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024891878,1.61568541,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024892082,0.84105496,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024892308,0.97361496,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024895671,0.95500588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024897233,0.37749588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024897406,0.51009588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024897768,0.81009588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024899179,0.80909588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024899597,0.81009588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024899891,0.81409588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024900113,0.83270329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024901448,0.78330329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024902006,0.70550329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024902858,0.70050329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024903099,0.70450329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024903507,0.70050329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024903929,0.70450329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024904265,0.57190329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024905408,0.57090329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024905607,0.57190329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024908444,0.57090329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024908663,0.56790329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024908860,0.56890329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024909041,0.57190329,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024909800,0.32273129,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024910000,0.30412388,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024910596,0.30412388,84279.0,84278.0,0.0120344]
["bitfinex","BTCUSD",1742024911261,0.00412388,84279.0,84278.0,0.0120344]
["bitfinex","BTCUSD",1742024911472,0.00412388,84279.0,84278.0,0.07617525]
["bitfinex","BTCUSD",1742024911873,0.00312388,84279.0,84278.0,0.07617525]
["bitfinex","BTCUSD",1742024912082,0.00412388,84279.0,84278.0,0.07617525]
["bitfinex","BTCUSD",1742024912477,0.00012388,84279.0,84278.0,0.07617525]
["bitfinex","BTCUSD",1742024912682,0.00012388,84279.0,84278.0,0.07817525]
["bitfinex","BTCUSD",1742024912801,0.00212388,84279.0,84278.0,0.07817525]
["bitfinex","BTCUSD",1742024913008,0.02072759,84279.0,84278.0,0.07817525]
["bitfinex","BTCUSD",1742024913417,0.01872759,84279.0,84278.0,0.06631025]
["bitfinex","BTCUSD",1742024913615,0.26789959,84279.0,84278.0,0.0051694]
["bitfinex","BTCUSD",1742024914967,0.56789959,84279.0,84278.0,0.0051694]
["bitfinex","BTCUSD",1742024915352,0.54929588,84279.0,84278.0,0.0051694]
["bitfinex","BTCUSD",1742024915564,0.54929588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024915971,0.54929588,84279.0,84278.0,0.0021694]
["bitfinex","BTCUSD",1742024916235,0.54929588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024916451,0.54929588,84279.0,84278.0,0.0021694]
["bitfinex","BTCUSD",1742024916829,0.54929588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024918265,0.53429588,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024918472,0.3,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024918631,0.549172,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024919770,0.56777798,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024928788,0.56857718,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024928998,0.64877718,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024929245,0.64977718,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024929766,0.65011598,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024934693,0.78267598,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024936859,0.78267598,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024940494,1.69836498,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024940775,1.59107401,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024941770,1.58907401,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024942114,1.59507401,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024942754,1.47549898,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024942959,1.49672613,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024943186,1.91482613,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024943392,1.89922015,84279.0,84278.0,0.0001694]
["bitfinex","BTCUSD",1742024943964,0.3,84255.0,84250.0,0.237386]
["bitfinex","BTCUSD",1742024944133,0.00118652,84254.0,84249.0,0.286491]
["bitfinex","BTCUSD",1742024944366,0.01305452,84254.0,84249.0,0.0491]
["bitfinex","BTCUSD",1742024944500,0.01305452,84254.0,84249.0,0.28649]
["bitfinex","BTCUSD",1742024945216,0.02504263,84254.0,84253.0,0.0011694]
["bitfinex","BTCUSD",1742024945401,0.04726978,84254.0,84253.0,0.0011694]
["bitfinex","BTCUSD",1742024945768,0.04726978,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024945889,0.04726978,84254.0,84253.0,0.0011694]
["bitfinex","BTCUSD",1742024946626,0.04726978,84254.0,84253.0,0.0021694]
["bitfinex","BTCUSD",1742024953381,0.42316978,84254.0,84253.0,0.0021694]
["bitfinex","BTCUSD",1742024953589,0.42198326,84254.0,84253.0,0.0021694]
["bitfinex","BTCUSD",1742024953842,0.34608326,84254.0,84253.0,0.0021694]
["bitfinex","BTCUSD",1742024954372,0.33421526,84254.0,84253.0,0.0011694]
["bitfinex","BTCUSD",1742024954512,0.33521526,84254.0,84253.0,0.0011694]
["bitfinex","BTCUSD",1742024954966,0.34708326,84254.0,84253.0,0.0011694]
["bitfinex","BTCUSD",1742024955191,0.34708326,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024955384,0.34808326,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024955655,0.33621526,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024956387,0.57359226,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024956594,0.59220172,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024957040,0.35482472,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024959235,0.35482472,84254.0,84253.0,0.2375494]
["bitfinex","BTCUSD",1742024959415,0.04283661,84254.0,84253.0,0.2375494]
["bitfinex","BTCUSD",1742024961813,0.04283661,84254.0,84253.0,0.2494184]
["bitfinex","BTCUSD",1742024962626,0.04183661,84254.0,84253.0,0.2494184]
["bitfinex","BTCUSD",1742024963570,0.04083661,84254.0,84253.0,0.2494184]
["bitfinex","BTCUSD",1742024964602,0.04083661,84254.0,84253.0,0.26395925]
["bitfinex","BTCUSD",1742024965992,0.01860946,84254.0,84253.0,0.26395925]
["bitfinex","BTCUSD",1742024967838,0.3,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742024968720,0.3,84268.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742024968963,0.3,84268.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742024969103,0.655417,84276.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742024969104,0.667282,84276.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742024969461,0.3,84275.0,84270.0,0.237331]
["bitfinex","BTCUSD",1742024969672,0.3,84271.0,84268.0,0.236337]
["bitfinex","BTCUSD",1742024969883,0.00118652,84270.0,84268.0,0.236337]
["bitfinex","BTCUSD",1742024970427,0.00118652,84270.0,84266.0,0.237341]
["bitfinex","BTCUSD",1742024970631,0.02223974,84269.0,84266.0,0.236341]
["bitfinex","BTCUSD",1742024970834,0.00118652,84268.0,84266.0,0.236341]
["bitfinex","BTCUSD",1742024971071,0.00118652,84268.0,84265.0,0.237344]
["bitfinex","BTCUSD",1742024971275,0.00118652,84268.0,84264.0,0.0489]
["bitfinex","BTCUSD",1742024971769,0.02223974,84267.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742024971875,0.00118652,84266.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742024972288,0.23853152,84266.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742024972495,0.00118652,84266.0,84261.0,0.237356]
["bitfinex","BTCUSD",1742024972726,0.02223974,84265.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1742024972923,0.011867,84263.0,84262.0,0.01454085]
["bitfinex","BTCUSD",1742024973263,0.249224,84262.0,84257.0,0.01454085]
["bitfinex","BTCUSD",1742024973470,0.25958774,84265.0,84261.0,0.01454085]
["bitfinex","BTCUSD",1742024973670,0.23735,84264.0,84261.0,0.01454085]
["bitfinex","BTCUSD",1742024973865,0.23735,84264.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742024973866,0.011867,84261.0,84257.0,0.01454085]
["bitfinex","BTCUSD",1742024974079,0.00118652,84261.0,84257.0,0.25190785]
["bitfinex","BTCUSD",1742024974597,0.00118652,84261.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742024974949,0.02222989,84260.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742024975151,0.02222989,84260.0,84257.0,0.01454085]
["bitfinex","BTCUSD",1742024975716,0.02222989,84260.0,84258.0,0.237364]
["bitfinex","BTCUSD",1742024975965,0.02222989,84259.0,84258.0,0.25190485]
["bitfinex","BTCUSD",1742024977406,0.02222989,84259.0,84258.0,0.25390485]
["bitfinex","BTCUSD",1742024978062,0.02222989,84259.0,84258.0,0.25490485]
["bitfinex","BTCUSD",1742024978256,0.02222989,84259.0,84258.0,0.25390485]
["bitfinex","BTCUSD",1742024978464,0.02222989,84259.0,84258.0,0.25490485]
["bitfinex","BTCUSD",1742024978876,0.02222989,84259.0,84258.0,0.25290485]
["bitfinex","BTCUSD",1742024979301,0.02222989,84259.0,84258.0,0.25490485]
["bitfinex","BTCUSD",1742024981204,0.02222989,84259.0,84258.0,0.01754085]
["bitfinex","BTCUSD",1742024981334,0.02222989,84259.0,84258.0,0.25490685]
["bitfinex","BTCUSD",1742024982381,0.02222989,84259.0,84258.0,0.01754085]
["bitfinex","BTCUSD",1742024983239,0.02222989,84259.0,84258.0,0.01554085]
["bitfinex","BTCUSD",1742024984361,0.02222989,84259.0,84258.0,0.01454085]
["bitfinex","BTCUSD",1742024984563,0.249244,84255.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024984794,0.00118652,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024985150,0.00118652,84255.0,84253.0,0.2375474]
["bitfinex","BTCUSD",1742024985356,0.3,84258.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742024985881,0.02222989,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1742024986298,0.02222989,84257.0,84256.0,0.25191185]
["bitfinex","BTCUSD",1742024987615,0.02222989,84257.0,84256.0,0.26377985]
["bitfinex","BTCUSD",1742024989274,0.04083786,84257.0,84256.0,0.26377985]
["bitfinex","BTCUSD",1742024991641,0.04083786,84257.0,84256.0,0.25191185]
["bitfinex","BTCUSD",1742024991818,0.04083786,84257.0,84254.0,0.249239]
["bitfinex","BTCUSD",1742024991819,0.04083786,84257.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742024992145,0.00118652,84256.0,84254.0,0.237375]
["bitfinex","BTCUSD",1742024992561,0.00118652,84256.0,84253.0,0.2375464]
["bitfinex","BTCUSD",1742024992919,0.02222989,84255.0,84253.0,0.2375464]
["bitfinex","BTCUSD",1742024993867,0.02222989,84254.0,84253.0,0.2375464]
["bitfinex","BTCUSD",1742024995993,0.02222989,84254.0,84253.0,0.0001694]
["bitfinex","BTCUSD",1742024996230,0.0752,84253.0,84234.0,0.0001694]
["bitfinex","BTCUSD",1742024996440,0.06882989,84254.0,84234.0,0.0001694]
["bitfinex","BTCUSD",1742024996441,0.624493,84238.0,84234.0,0.0001694]
["bitfinex","BTCUSD",1742024996642,0.757013,84238.0,84234.0,0.0001694]
["bitfinex","BTCUSD",1742024997199,0.7689524,84238.0,84234.0,0.0001694]
["bitfinex","BTCUSD",1742024997601,0.7689524,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742024998184,0.7699524,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742024998979,0.7689524,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742024999387,0.78756732,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742024999795,0.78856732,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742025000211,0.78756732,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742025000612,0.79056732,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742025001013,0.79256732,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742025001491,0.79056732,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742025002253,0.79356732,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742025002450,0.92663213,84238.0,84237.0,0.00088515]
["bitfinex","BTCUSD",1742025002722,0.399471,84237.0,84236.0,5.5e-07]
["bitfinex","BTCUSD",1742025002948,0.399471,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025003328,0.4228325,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025003945,0.405471,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025004175,1.208129,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025004340,1.045723,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025004540,1.049723,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025005993,1.043723,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025006399,1.16829803,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025006603,1.16429803,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025006999,1.17029803,84237.0,84236.0,0.00012383]
["bitfinex","BTCUSD",1742025007155,1.17029803,84237.0,84236.0,8.3e-07]
["bitfinex","BTCUSD",1742025007361,0.58004603,84237.0,84236.0,8.3e-07]
["bitfinex","BTCUSD",1742025007760,0.681935,84224.0,84220.0,0.0001694]
["bitfinex","BTCUSD",1742025008007,0.862695,84224.0,84223.0,0.00024837]
["bitfinex","BTCUSD",1742025008154,1.862695,84224.0,84223.0,0.00024837]
["bitfinex","BTCUSD",1742025008347,1.867459,84224.0,84223.0,0.00024837]
["bitfinex","BTCUSD",1742025009173,1.98703403,84224.0,84223.0,0.00024837]
["bitfinex","BTCUSD",1742025009377,1.867459,84224.0,84223.0,0.00024837]
["bitfinex","BTCUSD",1742025009580,1.867459,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025009581,1.872459,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025009971,0.872459,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025010196,1.872459,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025010431,1.877459,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025010613,1.577194,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025010814,1.69676903,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025011026,1.71538953,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025016841,1.72412696,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025017001,1.7461865,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025018022,1.72412696,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025019121,2.14222696,84224.0,84223.0,0.00124837]
["bitfinex","BTCUSD",1742025019529,2.14722696,84224.0,84223.0,1e-08]
["bitfinex","BTCUSD",1742025019833,1.44749196,84224.0,84223.0,1e-08]
["bitfinex","BTCUSD",1742025020568,0.679543,84221.0,84220.0,0.0001694]
["bitfinex","BTCUSD",1742025020763,1.679543,84221.0,84220.0,0.00029417]
["bitfinex","BTCUSD",1742025021192,1.629543,84221.0,84220.0,0.00029417]
["bitfinex","BTCUSD",1742025021394,1.679543,84221.0,84220.0,0.00029417]
["bitfinex","BTCUSD",1742025022303,1.685543,84221.0,84220.0,0.00029417]
["bitfinex","BTCUSD",1742025022542,1.80511803,84221.0,84220.0,0.00029417]
["bitfinex","BTCUSD",1742025022780,1.81011803,84221.0,84220.0,0.00029417]
["bitfinex","BTCUSD",1742025025728,0.68016369,84194.0,84193.0,0.00029426]
["bitfinex","BTCUSD",1742025026340,0.68416369,84194.0,84193.0,0.00029426]
["bitfinex","BTCUSD",1742025026644,0.70278926,84194.0,84193.0,0.00029426]
["bitfinex","BTCUSD",1742025027979,0.70278926,84194.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025027980,0.549497,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025028820,0.56812568,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025029459,0.59027279,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025029955,0.59427279,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025030453,0.59627279,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025030741,0.57412568,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025032580,0.57672587,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025032726,0.57972587,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025033397,0.57772587,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025033930,0.57972587,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025034338,0.61547287,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025034543,0.61047287,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025034989,0.61647287,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025036765,0.65361235,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025036916,0.67572411,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025037499,0.63858463,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025038096,0.8810587,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025038310,0.72434419,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025038485,0.67854419,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025038886,0.67454419,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025039401,0.67954419,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025039795,0.67754419,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025040612,0.68154419,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025040995,0.70017551,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025043312,0.70914164,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025043863,0.76112164,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025045024,0.62844164,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025045229,0.75215551,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025050845,0.74815551,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025051599,0.76532087,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025051756,0.76932087,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025051954,0.77432087,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025052716,0.75215551,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025054094,0.736413,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025054281,0.748293,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025054646,0.77047898,84169.0,84168.0,0.0001694]
["bitfinex","BTCUSD",1742025056199,0.77047898,84169.0,84152.0,0.0799694]
["bitfinex","BTCUSD",1742025056200,0.549545,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025056437,0.5565357,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025057404,0.5595357,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025057606,0.5595357,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025058593,0.5635357,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025058995,0.57539492,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025059513,0.59402815,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025063691,0.34448315,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025063911,0.33262393,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025064114,0.03262393,84153.0,84152.0,0.29663354]
["bitfinex","BTCUSD",1742025064328,0.02563323,84153.0,84152.0,0.37403354]
["bitfinex","BTCUSD",1742025064532,0.03253884,84153.0,84152.0,0.37403354]
["bitfinex","BTCUSD",1742025064734,0.02953884,84153.0,84152.0,0.37403354]
["bitfinex","BTCUSD",1742025064934,0.02263323,84153.0,84152.0,0.37403354]
["bitfinex","BTCUSD",1742025065139,0.005,84153.0,84152.0,0.37403354]
["bitfinex","BTCUSD",1742025065385,0.001,84153.0,84152.0,0.37403354]
["bitfinex","BTCUSD",1742025065568,0.00118652,84167.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742025065881,0.00690561,84166.0,84162.0,0.249516]
["bitfinex","BTCUSD",1742025066314,0.31177719,84168.0,84162.0,0.249516]
["bitfinex","BTCUSD",1742025066521,0.00690561,84165.0,84162.0,0.249516]
["bitfinex","BTCUSD",1742025066695,0.31177719,84168.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742025066902,0.00690561,84164.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742025067042,0.31177719,84168.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742025067260,0.00690561,84163.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742025067472,0.001,84166.0,84165.0,0.1239]
["bitfinex","BTCUSD",1742025067879,0.001,84166.0,84165.0,0.135781]
["bitfinex","BTCUSD",1742025068696,0.00118652,84172.0,84170.0,0.237613]
["bitfinex","BTCUSD",1742025068913,0.00699149,84171.0,84170.0,0.236613]
["bitfinex","BTCUSD",1742025069144,0.035744,84175.0,84170.0,0.236613]
["bitfinex","BTCUSD",1742025069375,0.0186292,84172.0,84170.0,0.236613]
["bitfinex","BTCUSD",1742025069802,0.00699149,84171.0,84170.0,0.236613]
["bitfinex","BTCUSD",1742025070009,0.0186292,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742025070676,0.0206292,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742025071240,0.0206292,84172.0,84171.0,0.01088]
["bitfinex","BTCUSD",1742025071830,0.0186292,84172.0,84171.0,0.01088]
["bitfinex","BTCUSD",1742025072248,0.0186292,84172.0,84171.0,0.13578]
["bitfinex","BTCUSD",1742025072460,0.0186292,84172.0,84171.0,0.15032085]
["bitfinex","BTCUSD",1742025072917,0.0186292,84172.0,84171.0,0.14932085]
["bitfinex","BTCUSD",1742025073319,0.0186292,84172.0,84171.0,0.15132085]
["bitfinex","BTCUSD",1742025073712,0.0186292,84172.0,84171.0,0.14932085]
["bitfinex","BTCUSD",1742025073920,0.0189686,84172.0,84171.0,0.14932085]
["bitfinex","BTCUSD",1742025074201,0.0189686,84172.0,84171.0,0.13844085]
["bitfinex","BTCUSD",1742025074626,0.0189686,84172.0,84171.0,0.0465]
["bitfinex","BTCUSD",1742025075784,0.0189686,84172.0,84171.0,0.0495]
["bitfinex","BTCUSD",1742025076149,0.0189686,84172.0,84171.0,0.06138]
["bitfinex","BTCUSD",1742025076791,0.0189686,84172.0,84171.0,0.05838]
["bitfinex","BTCUSD",1742025076991,0.0189686,84172.0,84171.0,0.06138]
["bitfinex","BTCUSD",1742025078833,0.0189686,84172.0,84171.0,0.0495]
["bitfinex","BTCUSD",1742025079803,0.02598908,84172.0,84171.0,0.0495]
["bitfinex","BTCUSD",1742025080728,0.04813441,84172.0,84171.0,0.0495]
["bitfinex","BTCUSD",1742025080930,0.04813441,84172.0,84171.0,0.003]
["bitfinex","BTCUSD",1742025081360,0.29762241,84172.0,84171.0,0.003]
["bitfinex","BTCUSD",1742025081683,0.27899321,84172.0,84171.0,0.003]
["bitfinex","BTCUSD",1742025082309,0.27899321,84172.0,84163.0,0.0466]
["bitfinex","BTCUSD",1742025082310,0.237622,84168.0,84163.0,0.284232]
["bitfinex","BTCUSD",1742025082720,0.011881,84166.0,84163.0,0.0466]
["bitfinex","BTCUSD",1742025082894,0.011881,84163.0,84154.0,0.377539]
["bitfinex","BTCUSD",1742025083112,0.25070352,84163.0,84157.0,0.237651]
["bitfinex","BTCUSD",1742025083319,0.249522,84161.0,84154.0,0.0466]
["bitfinex","BTCUSD",1742025083489,0.249533,84157.0,84154.0,0.0466]
["bitfinex","BTCUSD",1742025083668,0.249533,84157.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025083876,0.25657364,84157.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025084057,0.249537,84156.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025084673,0.249545,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025085089,0.25658266,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025085336,0.00703766,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025085735,0.237655,84156.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025085943,0.00703766,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025086138,0.01863117,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1742025086524,0.0070311,84154.0,84153.0,0.237662]
["bitfinex","BTCUSD",1742025087358,0.0070311,84154.0,84153.0,0.239662]
["bitfinex","BTCUSD",1742025088187,0.0070311,84154.0,84153.0,0.002]
["bitfinex","BTCUSD",1742025088598,0.011882,84156.0,84153.0,0.002]
["bitfinex","BTCUSD",1742025088803,0.0082006,84155.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025089099,0.237659,84154.0,84153.0,0.003]
["bitfinex","BTCUSD",1742025089299,0.0200826,84155.0,84153.0,0.003]
["bitfinex","BTCUSD",1742025089481,0.0082004,84154.0,84153.0,0.003]
["bitfinex","BTCUSD",1742025089681,0.03036419,84154.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025089880,0.02216379,84154.0,84153.0,0.237662]
["bitfinex","BTCUSD",1742025090081,0.02216379,84154.0,84153.0,0.377545]
["bitfinex","BTCUSD",1742025090342,0.02216379,84154.0,84153.0,0.39208585]
["bitfinex","BTCUSD",1742025090764,0.02216379,84154.0,84153.0,0.52476585]
["bitfinex","BTCUSD",1742025090974,0.30152592,84172.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742025091177,0.3003394,84172.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742025091366,0.00118652,84171.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742025091680,0.23879752,84171.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742025092140,0.02217832,84170.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742025092298,0.03034705,84170.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742025092479,0.03153357,84170.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742025092887,0.03153357,84170.0,84166.0,0.238625]
["bitfinex","BTCUSD",1742025093086,0.26914857,84170.0,84166.0,0.238625]
["bitfinex","BTCUSD",1742025093295,0.26796205,84170.0,84166.0,0.237625]
["bitfinex","BTCUSD",1742025093529,0.27984205,84170.0,84163.0,0.249513]
["bitfinex","BTCUSD",1742025093740,0.237621,84168.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742025094147,0.00686055,84167.0,84163.0,0.237632]
["bitfinex","BTCUSD",1742025094348,0.00686055,84167.0,84151.0,0.03949178]
["bitfinex","BTCUSD",1742025094349,0.011881,84163.0,84157.0,0.237649]
["bitfinex","BTCUSD",1742025094691,0.011882,84156.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025094897,0.237662,84154.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025095089,0.00118652,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025095296,0.00803849,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025096397,0.03021681,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025096813,0.03021681,84153.0,84152.0,0.00258554]
["bitfinex","BTCUSD",1742025097252,0.02903029,84153.0,84152.0,0.00258554]
["bitfinex","BTCUSD",1742025097423,0.02217832,84153.0,84152.0,0.01446854]
["bitfinex","BTCUSD",1742025097628,0.02901249,84153.0,84152.0,0.01446854]
["bitfinex","BTCUSD",1742025098807,0.02217832,84153.0,84152.0,0.01446854]
["bitfinex","BTCUSD",1742025099997,0.02217832,84162.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742025100208,0.00683417,84161.0,84160.0,0.23764]
["bitfinex","BTCUSD",1742025100706,0.00683417,84161.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742025100707,0.249524,84160.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742025100889,0.237648,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742025101086,0.00118652,84157.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742025101297,0.00683417,84157.0,84155.0,0.237654]
["bitfinex","BTCUSD",1742025101673,0.01863066,84159.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742025102267,0.02217832,84158.0,84156.0,0.237652]
["bitfinex","BTCUSD",1742025102851,0.02217832,84158.0,84156.0,0.238652]
["bitfinex","BTCUSD",1742025103053,0.02217832,84158.0,84156.0,0.001]
["bitfinex","BTCUSD",1742025103561,0.02217832,84157.0,84156.0,0.001]
["bitfinex","BTCUSD",1742025103982,0.02217832,84157.0,84152.0,0.25013254]
["bitfinex","BTCUSD",1742025103983,0.02217832,84157.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742025104185,0.02336484,84157.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742025104620,0.02901249,84156.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742025105947,0.02217832,84155.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742025106146,0.02217832,84155.0,84154.0,0.238657]
["bitfinex","BTCUSD",1742025106351,0.02900029,84155.0,84154.0,0.238657]
["bitfinex","BTCUSD",1742025106704,0.02900029,84155.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742025107354,0.02900029,84155.0,84152.0,0.23824854]
["bitfinex","BTCUSD",1742025107559,0.02900029,84155.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025107779,0.02900029,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742025108102,0.00682197,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1742025108917,0.24447997,84155.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025109367,0.24447997,84155.0,84152.0,0.00258554]
["bitfinex","BTCUSD",1742025110692,0.02223725,84154.0,84152.0,0.00258554]
["bitfinex","BTCUSD",1742025111302,0.00682197,84153.0,84152.0,0.00258554]
["bitfinex","BTCUSD",1742025111969,0.00682197,84153.0,84152.0,0.00058554]
["bitfinex","BTCUSD",1742025112271,0.02905922,84153.0,84152.0,0.00258554]
["bitfinex","BTCUSD",1742025112977,0.02905922,84153.0,84152.0,0.01246854]
["bitfinex","BTCUSD",1742025113143,0.02905922,84153.0,84152.0,0.00946854]
["bitfinex","BTCUSD",1742025113947,0.02223725,84153.0,84152.0,0.05846854]
["bitfinex","BTCUSD",1742025115542,0.02223725,84153.0,84152.0,0.07300939]
["bitfinex","BTCUSD",1742025116384,0.02223725,84153.0,84152.0,0.002]
["bitfinex","BTCUSD",1742025116559,0.02223725,84153.0,84152.0,0.013883]
["bitfinex","BTCUSD",1742025122734,0.02223725,84153.0,84152.0,0.02842385]
["bitfinex","BTCUSD",1742025123840,0.02223725,84153.0,84152.0,0.02859325]
["bitfinex","BTCUSD",1742025124431,0.02223725,84153.0,84152.0,0.0140524]
["bitfinex","BTCUSD",1742025127150,0.02223725,84153.0,84152.0,0.0021694]
["bitfinex","BTCUSD",1742025127479,0.02907707,84153.0,84152.0,0.0021694]
["bitfinex","BTCUSD",1742025131278,0.02907707,84153.0,84152.0,0.0140524]
["bitfinex","BTCUSD",1742025131453,0.02223725,84153.0,84152.0,0.0140524]
["bitfinex","BTCUSD",1742025132015,0.02223725,84153.0,84152.0,0.01524065]
["bitfinex","BTCUSD",1742025132217,0.02223725,84153.0,84152.0,0.05243171]
["bitfinex","BTCUSD",1742025133064,0.02223725,84153.0,84152.0,0.06697256]
["bitfinex","BTCUSD",1742025133286,0.02223725,84153.0,84152.0,0.11307256]
["bitfinex","BTCUSD",1742025134065,0.0003388,84156.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742025134421,0.0003388,84156.0,84155.0,0.25072616]
["bitfinex","BTCUSD",1742025134606,0.0003388,84156.0,84155.0,0.28672906]
["bitfinex","BTCUSD",1742025135350,0.0003388,84156.0,84155.0,0.254538]
["bitfinex","BTCUSD",1742025137407,0.0003388,84156.0,84155.0,0.257538]
["bitfinex","BTCUSD",1742025138326,0.0003388,84156.0,84155.0,0.27207885]
["bitfinex","BTCUSD",1742025139552,0.0003388,84156.0,84155.0,0.39183398]
["bitfinex","BTCUSD",1742025139742,0.0003388,84156.0,84155.0,0.43833398]
["bitfinex","BTCUSD",1742025140609,0.0003388,84156.0,84155.0,0.43333398]
["bitfinex","BTCUSD",1742025140810,0.0003388,84156.0,84155.0,0.43033398]
["bitfinex","BTCUSD",1742025141010,0.0013388,84156.0,84155.0,0.43633398]
["bitfinex","BTCUSD",1742025143918,0.0013388,84156.0,84155.0,0.73633398]
["bitfinex","BTCUSD",1742025145724,0.0003388,84156.0,84155.0,0.73633398]
["bitfinex","BTCUSD",1742025146276,0.0013388,84156.0,84155.0,0.74033398]
["bitfinex","BTCUSD",1742025146425,8e-07,84156.0,84155.0,0.73433398]
["bitfinex","BTCUSD",1742025146628,0.0003394,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1742025146793,0.0003394,84163.0,84162.0,0.56295298]
["bitfinex","BTCUSD",1742025146995,4e-07,84163.0,84162.0,0.56295298]
["bitfinex","BTCUSD",1742025147400,4e-07,84163.0,84162.0,0.57498626]
["bitfinex","BTCUSD",1742025147730,0.0010004,84163.0,84162.0,0.57898626]
["bitfinex","BTCUSD",1742025147949,4e-07,84163.0,84162.0,0.58498626]
["bitfinex","BTCUSD",1742025149301,0.0003394,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1742025149501,0.0003394,84172.0,84171.0,1.05299185]
["bitfinex","BTCUSD",1742025150129,0.0003394,84172.0,84171.0,1.18563185]
["bitfinex","BTCUSD",1742025150484,0.0003394,84172.0,84171.0,1.19163185]
["bitfinex","BTCUSD",1742025150704,0.0003394,84172.0,84171.0,1.19663185]
["bitfinex","BTCUSD",1742025150921,0.0003394,84172.0,84171.0,1.19063185]
["bitfinex","BTCUSD",1742025151323,0.0003394,84172.0,84171.0,1.19563185]
["bitfinex","BTCUSD",1742025153133,0.0003394,84172.0,84171.0,1.21989758]
["bitfinex","BTCUSD",1742025153537,0.0003394,84172.0,84171.0,1.08725758]
["bitfinex","BTCUSD",1742025153749,0.0003394,84172.0,84171.0,1.21989758]
["bitfinex","BTCUSD",1742025161466,0.0003394,84172.0,84171.0,1.08725758]
["bitfinex","BTCUSD",1742025161665,0.0003394,84172.0,84171.0,0.43089758]
["bitfinex","BTCUSD",1742025162631,0.0003394,84172.0,84171.0,0.42589758]
["bitfinex","BTCUSD",1742025162856,0.0003394,84172.0,84171.0,0.43089758]
["bitfinex","BTCUSD",1742025163752,0.0003394,84172.0,84171.0,0.42589758]
["bitfinex","BTCUSD",1742025163948,0.0003394,84172.0,84171.0,0.43089758]
["bitfinex","BTCUSD",1742025168464,0.02257557,84172.0,84171.0,0.43089758]
["bitfinex","BTCUSD",1742025174437,0.02257557,84172.0,84171.0,0.46807074]
["bitfinex","BTCUSD",1742025186069,0.0003394,84172.0,84171.0,0.46807074]
["bitfinex","BTCUSD",1742025188587,0.0003394,84172.0,84171.0,0.44380501]
["bitfinex","BTCUSD",1742025188790,0.02260954,84172.0,84171.0,0.31120501]
["bitfinex","BTCUSD",1742025188992,0.02260954,84172.0,84171.0,0.01]
["bitfinex","BTCUSD",1742025189314,0.04148429,84172.0,84171.0,0.01]
["bitfinex","BTCUSD",1742025189525,0.11978429,84172.0,84171.0,0.01]
["bitfinex","BTCUSD",1742025189880,0.45062352,84172.0,84171.0,0.01]
["bitfinex","BTCUSD",1742025190112,0.498637,84172.0,84171.0,0.005]
["bitfinex","BTCUSD",1742025190308,0.498637,84172.0,84171.0,0.006]
["bitfinex","BTCUSD",1742025190824,0.498637,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1742025191170,0.498637,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1742025192567,0.47636686,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1742025192818,0.47636686,84172.0,84171.0,0.001]
["bitfinex","BTCUSD",1742025193117,0.47636686,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1742025193756,0.47636686,84172.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025193757,0.011881,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025193957,0.62899852,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025194201,0.6335325,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025195005,0.6557351,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025195159,0.6557351,84164.0,84163.0,0.0021694]
["bitfinex","BTCUSD",1742025196032,0.6557351,84164.0,84163.0,0.0051694]
["bitfinex","BTCUSD",1742025200097,0.67436494,84164.0,84163.0,0.0051694]
["bitfinex","BTCUSD",1742025202340,0.65216234,84164.0,84163.0,0.0051694]
["bitfinex","BTCUSD",1742025205119,0.65250114,84164.0,84163.0,0.0051694]
["bitfinex","BTCUSD",1742025208152,0.65250114,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025211213,0.65726714,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025213392,0.78990714,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025213806,0.78418664,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025214365,0.80637317,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025218806,0.78774333,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025220178,0.92152783,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025220941,1.16725233,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025221354,0.83764333,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025221557,0.856276,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025221760,1.190287,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025223309,1.608387,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025223475,1.73296203,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025225300,1.7107755,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025225639,1.59120047,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025226729,1.5725678,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025226956,1.5675678,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025227167,1.4662958,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025227869,1.4712958,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025228073,1.4662958,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025228369,1.3673578,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025228510,1.4499978,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025229441,1.61957283,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025229650,1.63820645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025230044,1.66042073,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025230257,1.5428457,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025232665,1.4928457,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025232869,1.5428457,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025233864,1.4928457,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025234011,1.47063142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025234210,1.52063142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025234570,1.47063142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025234799,1.52063142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025234976,1.47063142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025235311,1.64020645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025237446,1.52063142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025237643,1.52563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025239110,1.47563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025239309,1.52563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025239775,1.47563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025239913,1.52563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025240330,1.59520645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025240538,1.64520645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025241372,1.59520645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025241596,1.64520645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025241732,1.52563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025243849,1.47563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025244054,1.47063142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025244253,1.52563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025244458,1.64520645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025245085,1.64020645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025245466,1.59520645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025245665,1.64520645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025245866,1.64020645,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025246198,1.47563142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025246752,1.42073142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025247664,1.20429042,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025247863,1.79967442,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025248729,1.62132042,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025249471,1.74089545,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025250172,1.62132042,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025251519,1.48868042,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025251832,1.62132042,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025260203,1.93406242,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025260790,1.91527942,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025260976,1.77662042,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025261603,1.45278142,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025262220,1.36712042,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025266310,1.43387498,84164.0,84163.0,0.0001694]
["bitfinex","BTCUSD",1742025266791,1.43387498,84164.0,84163.0,4e-07]
["bitfinex","BTCUSD",1742025266931,1.18797898,84164.0,84163.0,4e-07]
["bitfinex","BTCUSD",1742025268776,1.32007898,84164.0,84163.0,4e-07]
["bitfinex","BTCUSD",1742025268972,1.43965401,84164.0,84163.0,4e-07]
["bitfinex","BTCUSD",1742025270334,0.631645,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025271221,0.56817924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025273148,0.57117924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025273355,0.66314946,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025273518,0.66214946,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025273862,0.66314946,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025274778,1.66314946,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025276439,1.57117924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025276636,0.70589924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025284938,0.70561924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025291950,1.70561924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025292153,0.97317924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025293500,1.00625918,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025294119,0.97317924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025294346,0.81623224,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025294798,0.70561924,84153.0,84151.0,0.0009694]
["bitfinex","BTCUSD",1742025298726,0.02163424,84153.0,84152.0,0.1399524]
["bitfinex","BTCUSD",1742025299002,0.003,84153.0,84152.0,0.1280694]
["bitfinex","BTCUSD",1742025299408,0.001,84153.0,84152.0,0.1280694]
["bitfinex","BTCUSD",1742025299828,0.003,84153.0,84152.0,0.1280694]
["bitfinex","BTCUSD",1742025300006,0.002,84153.0,84152.0,0.1280694]
["bitfinex","BTCUSD",1742025300384,0.549543,84154.0,84152.0,0.1310694]
["bitfinex","BTCUSD",1742025300584,0.549543,84154.0,84152.0,0.1280694]
["bitfinex","BTCUSD",1742025300916,0.011883,84153.0,84152.0,0.1340694]
["bitfinex","BTCUSD",1742025301274,0.011883,84153.0,84152.0,0.1310694]
["bitfinex","BTCUSD",1742025301590,0.01306952,84153.0,84152.0,0.1330694]
["bitfinex","BTCUSD",1742025301815,0.03170142,84153.0,84152.0,0.1330694]
["bitfinex","BTCUSD",1742025301992,0.03170142,84153.0,84152.0,0.1310694]
["bitfinex","BTCUSD",1742025302191,0.03170142,84153.0,84152.0,0.1280694]
["bitfinex","BTCUSD",1742025302461,0.03170142,84153.0,84152.0,0.1310694]
["bitfinex","BTCUSD",1742025303044,0.03170142,84153.0,84152.0,0.1280694]
["bitfinex","BTCUSD",1742025303300,0.03170142,84153.0,84152.0,0.1310694]
["bitfinex","BTCUSD",1742025303476,0.03170142,84153.0,84152.0,0.1340694]
["bitfinex","BTCUSD",1742025303889,0.03170142,84153.0,84152.0,0.0541694]
["bitfinex","BTCUSD",1742025304640,0.03170142,84153.0,84152.0,0.0061694]
["bitfinex","BTCUSD",1742025305853,0.03170142,84153.0,84152.0,0.0031694]
["bitfinex","BTCUSD",1742025306378,0.03170142,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025306379,0.01306952,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025307838,0.011883,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025308178,0.01306952,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025309358,0.03170208,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025322053,0.31981908,84153.0,84152.0,0.2378344]
["bitfinex","BTCUSD",1742025322327,0.31863256,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025322933,0.33051556,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025323292,0.33051556,84153.0,84152.0,0.0011694]
["bitfinex","BTCUSD",1742025323922,0.33051556,84153.0,84152.0,0.0021694]
["bitfinex","BTCUSD",1742025327655,0.33051556,84153.0,84152.0,0.0011694]
["bitfinex","BTCUSD",1742025328419,0.33051556,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025330313,0.33151556,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025330919,0.33251556,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025347914,0.33251556,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025354855,0.41451556,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025355067,0.395883,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025359436,0.41451707,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025363098,0.5340921,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025363426,0.41451707,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025366791,0.41951707,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025366982,1.447183,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025367746,1.445183,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025368152,1.449183,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025368332,1.56875803,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025368790,1.57175803,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025368965,1.56875803,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025369363,1.57175803,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025369971,1.58539382,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025370185,1.59039382,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025370976,2.00849382,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025371182,1.00849382,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025371439,2.01754028,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025374995,1.89796525,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025375469,1.89296525,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025375727,1.17579825,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025375965,1.11266425,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025377331,1.25038425,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025377486,1.36995928,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025378491,1.24538425,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025378690,1.25038425,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025384325,0.98438525,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025384544,0.97938525,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025384726,1.41488825,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025385307,1.53446328,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025386593,1.41488825,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025387365,1.33288825,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025390888,1.26549725,84153.0,84152.0,0.0001694]
["bitfinex","BTCUSD",1742025393771,0.630686,84139.0,84138.0,0.0001695]
["bitfinex","BTCUSD",1742025393971,1.813406,84139.0,84138.0,0.00021114]
["bitfinex","BTCUSD",1742025394288,1.83124698,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025394490,0.83124698,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025394896,0.83424698,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025395100,0.83924698,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025396170,0.86310318,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025396577,0.86810318,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025396876,0.88674271,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025397537,1.30484271,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025398897,1.34061071,84139.0,84138.0,1.4e-07]
["bitfinex","BTCUSD",1742025402448,1.34061071,84139.0,84138.0,0.00016954]
["bitfinex","BTCUSD",1742025403069,2.34061071,84139.0,84138.0,0.00016954]
["bitfinex","BTCUSD",1742025403265,3.03731071,84139.0,84138.0,0.00016954]
["bitfinex","BTCUSD",1742025407655,0.549657,84115.0,84114.0,0.0497]
["bitfinex","BTCUSD",1742025407856,0.682417,84115.0,84114.0,0.0497]
["bitfinex","BTCUSD",1742025408202,0.69458575,84115.0,84114.0,0.1275]
["bitfinex","BTCUSD",1742025408401,0.71322699,84115.0,84114.0,0.1275]
["bitfinex","BTCUSD",1742025408602,0.71322699,84115.0,84114.0,0.0497]
["bitfinex","BTCUSD",1742025409282,0.71522699,84115.0,84114.0,0.0497]
["bitfinex","BTCUSD",1742025409445,0.71822699,84115.0,84114.0,0.0497]
["bitfinex","BTCUSD",1742025411050,0.75399699,84115.0,84114.0,0.0497]
["bitfinex","BTCUSD",1742025411534,0.75499699,84115.0,84114.0,0.0497]
["bitfinex","BTCUSD",1742025411748,0.549666,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742025411940,0.549666,84112.0,84111.0,0.0786]
["bitfinex","BTCUSD",1742025412074,0.549666,84112.0,84111.0,0.1269]
["bitfinex","BTCUSD",1742025412280,0.682426,84112.0,84111.0,0.1269]
["bitfinex","BTCUSD",1742025414732,0.683426,84112.0,84111.0,0.1269]
["bitfinex","BTCUSD",1742025414946,0.70206851,84112.0,84111.0,0.1269]
["bitfinex","BTCUSD",1742025415137,0.70106851,84112.0,84111.0,0.1270695]
["bitfinex","BTCUSD",1742025415547,0.70206851,84112.0,84111.0,0.1270695]
["bitfinex","BTCUSD",1742025417730,0.70106851,84112.0,84111.0,0.1270695]
["bitfinex","BTCUSD",1742025420357,0.56830851,84112.0,84111.0,0.1270695]
["bitfinex","BTCUSD",1742025423350,0.56830851,84112.0,84111.0,0.0492695]
["bitfinex","BTCUSD",1742025425927,0.56830851,84112.0,84111.0,0.0009695]
["bitfinex","BTCUSD",1742025432756,0.56830851,84112.0,84111.0,5e-07]
["bitfinex","BTCUSD",1742025432757,1.69550851,84112.0,84111.0,5e-07]
["bitfinex","BTCUSD",1742025432962,0.676866,84112.0,84111.0,5e-07]
["bitfinex","BTCUSD",1742025433395,0.549749,84084.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025433588,0.549749,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025435373,0.549749,84084.0,84083.0,0.00121095]
["bitfinex","BTCUSD",1742025435658,0.56178637,84084.0,84083.0,0.00121095]
["bitfinex","BTCUSD",1742025436034,0.58043326,84084.0,84083.0,0.00121095]
["bitfinex","BTCUSD",1742025437245,0.58043326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025441960,0.70000829,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025442160,0.58043326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025443691,0.58143326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025444293,0.58043326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025445537,0.58143326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025445847,0.71423326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025447408,0.83380829,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025448464,0.71423326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025448666,0.83763326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025448857,1.18538826,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025450583,0.78833326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025450828,0.79033326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025451028,0.91041426,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025451204,0.58243326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025451535,0.71623326,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025453796,0.83580829,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025454632,1.83580829,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025454840,1.8171614,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025456213,1.69758637,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025457447,0.97303337,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025457701,0.96100537,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025458690,1.03850537,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025459323,1.05715584,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025459566,1.10152236,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025459767,1.09852236,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025459969,1.10252236,84084.0,84083.0,0.00021095]
["bitfinex","BTCUSD",1742025460855,0.549758,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025461031,1.352063,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025462179,1.354063,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025462384,1.274043,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025464023,1.277043,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025464229,1.39661803,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025466109,1.277043,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025468619,0.387558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025468980,0.254758,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025469171,0.687558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025469545,0.684558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025470517,0.682558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025471681,0.70120733,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025474658,0.56840733,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025474862,0.70120733,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025475231,0.56840733,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025475428,0.70120733,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025497098,0.78060733,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025498888,0.78537933,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025499609,0.78737933,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025499833,0.78837933,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025503685,0.70897933,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025504575,0.79740413,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025504770,0.7787548,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025505134,0.78757498,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025505556,0.69915018,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025509266,0.71780104,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025519292,1.16778104,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025519670,1.12929004,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025520274,0.85239004,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025521481,0.83806704,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025522054,0.82924686,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025522226,0.40420886,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025522383,0.685558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025523044,0.683558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025523328,0.684558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025524519,0.685558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025524839,0.552758,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025525046,0.685558,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025525257,0.70420864,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025526318,0.57140864,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025526524,0.70420864,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025534147,0.78080864,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025536677,0.90038367,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025536817,0.78080864,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025539161,0.82760864,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025539365,1.82760864,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025539923,1.808958,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025540101,1.806958,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025540280,1.92553303,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025540894,0.92553303,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025541096,1.92553303,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025541499,1.92853303,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025542399,1.94718537,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025542827,1.94918537,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025550889,1.82961034,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025559448,1.75199634,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025560323,1.70519634,84081.0,84080.0,0.0001696]
["bitfinex","BTCUSD",1742025560891,0.549764,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025561046,1.549764,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025561246,1.66933903,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025562092,1.67133903,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025562379,1.67233903,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025567275,0.67233903,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025567502,1.67233903,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025569735,0.910996,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025571943,1.043796,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025578639,0.605718,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025580933,0.92025885,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025581893,0.87511885,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025583489,0.87507885,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025589761,0.70006485,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025590013,1.30298288,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025590293,1.37798288,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025599448,1.30298288,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025600094,0.87513185,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025600535,0.80684085,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025601132,0.67408085,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025601276,0.70006485,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025604978,0.685524,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025605117,0.56730485,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025605318,0.685524,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025605959,0.385524,84079.0,84078.0,0.0494694]
["bitfinex","BTCUSD",1742025606158,0.384524,84079.0,84078.0,0.1265694]
["bitfinex","BTCUSD",1742025606481,0.011893,84079.0,84078.0,0.1265694]
["bitfinex","BTCUSD",1742025606663,0.014893,84079.0,84078.0,0.1265694]
["bitfinex","BTCUSD",1742025606860,0.003,84079.0,84078.0,0.1265694]
["bitfinex","BTCUSD",1742025607066,0.003,84079.0,84078.0,0.13965164]
["bitfinex","BTCUSD",1742025607318,0.003,84079.0,84078.0,0.1384624]
["bitfinex","BTCUSD",1742025607495,0.002,84079.0,84078.0,0.13965159]
["bitfinex","BTCUSD",1742025608173,0.0003388,84080.0,84079.0,0.376164]
["bitfinex","BTCUSD",1742025608930,0.0003392,84083.0,84082.0,0.376156]
["bitfinex","BTCUSD",1742025609405,0.00012317,84084.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742025609540,0.00012317,84084.0,84083.0,0.13948194]
["bitfinex","BTCUSD",1742025610177,0.01216,84107.0,84104.0,0.1264]
["bitfinex","BTCUSD",1742025610382,0.237795,84106.0,84104.0,0.1264]
["bitfinex","BTCUSD",1742025610610,0.3,84105.0,84104.0,0.1254]
["bitfinex","BTCUSD",1742025610995,0.31192479,84105.0,84104.0,0.1254]
["bitfinex","BTCUSD",1742025611198,0.33056873,84105.0,84104.0,0.1244]
["bitfinex","BTCUSD",1742025612260,0.03056873,84105.0,84104.0,0.1234]
["bitfinex","BTCUSD",1742025613097,0.03028937,84105.0,84104.0,0.1234]
["bitfinex","BTCUSD",1742025613583,0.01864394,84105.0,84104.0,0.1234]
["bitfinex","BTCUSD",1742025613755,0.03078075,84105.0,84104.0,0.1234]
["bitfinex","BTCUSD",1742025614160,0.34266975,84105.0,84104.0,0.1234]
["bitfinex","BTCUSD",1742025615010,0.34266975,84105.0,84104.0,0.1254]
["bitfinex","BTCUSD",1742025615575,0.34266975,84105.0,84104.0,0.1234]
["bitfinex","BTCUSD",1742025615978,0.34300855,84105.0,84104.0,0.1254]
["bitfinex","BTCUSD",1742025616480,0.34300855,84105.0,84104.0,0.1264]
["bitfinex","BTCUSD",1742025616773,0.34300855,84105.0,84104.0,0.1294]
["bitfinex","BTCUSD",1742025617189,0.42460855,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1742025617408,1.33115155,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1742025617609,1.31250761,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1742025618229,1.32704846,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1742025618411,0.42050546,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1742025618612,1.83860546,84105.0,84104.0,0.006]
["bitfinex","BTCUSD",1742025618822,1.50387646,84105.0,84104.0,0.003]
["bitfinex","BTCUSD",1742025619157,1.50487646,84105.0,84104.0,0.003]
["bitfinex","BTCUSD",1742025619357,0.011893,84079.0,84077.0,0.0771]
["bitfinex","BTCUSD",1742025619713,0.549764,84079.0,84077.0,0.0771]
["bitfinex","BTCUSD",1742025620231,0.311893,84079.0,84077.0,0.0771]
["bitfinex","BTCUSD",1742025620434,0.3305421,84079.0,84077.0,0.0771]
["bitfinex","BTCUSD",1742025620666,0.33062614,84079.0,84077.0,0.0771]
["bitfinex","BTCUSD",1742025620826,0.33062614,84079.0,84078.0,0.0031694]
["bitfinex","BTCUSD",1742025621039,0.31873314,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025622891,0.55660414,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025623038,0.31873314,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025625749,0.33062614,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025632626,0.33050724,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025636624,0.3301076,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025637017,0.3182146,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025638341,0.5679786,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025638905,0.5683174,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025643407,0.3185534,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025667649,0.01907194,84079.0,84078.0,0.0051694]
["bitfinex","BTCUSD",1742025669270,0.01907194,84079.0,84078.0,0.01825159]
["bitfinex","BTCUSD",1742025671575,0.01907194,84079.0,84078.0,0.01525159]
["bitfinex","BTCUSD",1742025672397,0.00042284,84079.0,84078.0,0.05248458]
["bitfinex","BTCUSD",1742025672558,0.00042284,84079.0,84078.0,0.05448458]
["bitfinex","BTCUSD",1742025673137,0.00042284,84079.0,84078.0,0.13378458]
["bitfinex","BTCUSD",1742025673306,0.00042284,84079.0,84078.0,0.13178458]
["bitfinex","BTCUSD",1742025673691,0.00042284,84079.0,84078.0,0.13678458]
["bitfinex","BTCUSD",1742025673891,0.00042284,84079.0,84078.0,0.13178458]
["bitfinex","BTCUSD",1742025674288,0.00042284,84079.0,84078.0,0.13578458]
["bitfinex","BTCUSD",1742025674484,0.00042284,84079.0,84078.0,0.14078458]
["bitfinex","BTCUSD",1742025675012,0.00042284,84079.0,84078.0,0.13578458]
["bitfinex","BTCUSD",1742025675223,0.00042284,84079.0,84078.0,0.18568458]
["bitfinex","BTCUSD",1742025675433,0.00042284,84079.0,84078.0,0.19168458]
["bitfinex","BTCUSD",1742025676487,0.00042284,84079.0,84078.0,0.25622543]
["bitfinex","BTCUSD",1742025676706,0.00042284,84079.0,84078.0,0.25503624]
["bitfinex","BTCUSD",1742025676908,0.00042284,84079.0,84078.0,0.21003624]
["bitfinex","BTCUSD",1742025677135,0.00042284,84079.0,84078.0,0.25522515]
["bitfinex","BTCUSD",1742025677274,0.00042284,84079.0,84078.0,0.25403624]
["bitfinex","BTCUSD",1742025677470,0.00142284,84079.0,84078.0,0.25303624]
["bitfinex","BTCUSD",1742025677676,0.00142284,84079.0,84078.0,0.25903624]
["bitfinex","BTCUSD",1742025678013,0.00142284,84079.0,84078.0,0.20903624]
["bitfinex","BTCUSD",1742025678216,0.00142284,84079.0,84078.0,0.25422517]
["bitfinex","BTCUSD",1742025678411,0.00142284,84079.0,84078.0,0.25303624]
["bitfinex","BTCUSD",1742025678639,0.00142284,84079.0,84078.0,0.25903624]
["bitfinex","BTCUSD",1742025680385,0.00142284,84079.0,84078.0,0.20903624]
["bitfinex","BTCUSD",1742025680624,0.00142284,84079.0,84078.0,0.21022517]
["bitfinex","BTCUSD",1742025680827,0.00142284,84079.0,84078.0,0.26022517]
["bitfinex","BTCUSD",1742025681046,0.00142284,84079.0,84078.0,0.25903624]
["bitfinex","BTCUSD",1742025683081,0.00142284,84079.0,84078.0,0.39167624]
["bitfinex","BTCUSD",1742025687588,0.00142284,84079.0,84078.0,1.18135624]
["bitfinex","BTCUSD",1742025689065,0.00142284,84079.0,84078.0,1.288291]
["bitfinex","BTCUSD",1742025692183,0.00142284,84079.0,84078.0,1.18135624]
["bitfinex","BTCUSD",1742025693507,0.00142284,84079.0,84078.0,1.04871624]
["bitfinex","BTCUSD",1742025693741,0.00142284,84079.0,84078.0,1.18135624]
["bitfinex","BTCUSD",1742025701079,0.00142284,84079.0,84078.0,1.03261539]
["bitfinex","BTCUSD",1742025704384,0.00142284,84079.0,84078.0,0.98261539]
["bitfinex","BTCUSD",1742025704611,0.00142284,84079.0,84078.0,1.03261539]
["bitfinex","BTCUSD",1742025705092,0.00142284,84079.0,84078.0,0.89997539]
["bitfinex","BTCUSD",1742025705311,0.00142284,84079.0,84078.0,1.03257539]
["bitfinex","BTCUSD",1742025707138,0.00142284,84079.0,84078.0,0.98257539]
["bitfinex","BTCUSD",1742025707343,0.00142284,84079.0,84078.0,1.03257539]
["bitfinex","BTCUSD",1742025707910,0.00142284,84079.0,84078.0,0.98257539]
["bitfinex","BTCUSD",1742025708194,0.00142284,84079.0,84078.0,1.03257539]
["bitfinex","BTCUSD",1742025710089,0.00142284,84079.0,84078.0,0.84997539]
["bitfinex","BTCUSD",1742025710301,0.00142284,84079.0,84078.0,0.97068239]
["bitfinex","BTCUSD",1742025710508,0.00142284,84079.0,84078.0,0.98257539]
["bitfinex","BTCUSD",1742025710714,0.02006841,84079.0,84078.0,0.98257539]
["bitfinex","BTCUSD",1742025711290,0.01906841,84079.0,84078.0,0.97157539]
["bitfinex","BTCUSD",1742025711469,0.01906841,84079.0,84078.0,0.97757539]
["bitfinex","BTCUSD",1742025711680,0.01906841,84079.0,84078.0,0.98357539]
["bitfinex","BTCUSD",1742025711883,0.01906841,84079.0,84078.0,0.97757539]
["bitfinex","BTCUSD",1742025712215,0.01906841,84079.0,84078.0,0.97157539]
["bitfinex","BTCUSD",1742025712484,0.01906841,84079.0,84078.0,0.98357539]
["bitfinex","BTCUSD",1742025716499,0.01906841,84079.0,84078.0,0.19389539]
["bitfinex","BTCUSD",1742025720023,0.00042284,84079.0,84078.0,0.20962533]
["bitfinex","BTCUSD",1742025724739,0.00042284,84079.0,84078.0,0.26142533]
["bitfinex","BTCUSD",1742025724940,0.00042284,84079.0,84078.0,0.26023624]
["bitfinex","BTCUSD",1742025725235,0.00042284,84079.0,84078.0,0.31023624]
["bitfinex","BTCUSD",1742025726066,0.00042284,84079.0,84078.0,1.09995624]
["bitfinex","BTCUSD",1742025727419,0.00042284,84079.0,84078.0,1.04995624]
["bitfinex","BTCUSD",1742025727616,0.00042284,84079.0,84078.0,1.09995624]
["bitfinex","BTCUSD",1742025732516,0.00042284,84079.0,84078.0,1.09395624]
["bitfinex","BTCUSD",1742025732925,0.00042284,84079.0,84078.0,1.09995624]
["bitfinex","BTCUSD",1742025733948,0.00042284,84079.0,84078.0,1.09395624]
["bitfinex","BTCUSD",1742025734363,0.00042284,84079.0,84078.0,1.09995624]
["bitfinex","BTCUSD",1742025739460,0.00042284,84079.0,84078.0,1.04995624]
["bitfinex","BTCUSD",1742025739662,0.00042284,84079.0,84078.0,1.09995624]
["bitfinex","BTCUSD",1742025741217,0.00042284,84079.0,84078.0,1.04995624]
["bitfinex","BTCUSD",1742025741457,0.00042284,84079.0,84078.0,1.09995624]
["bitfinex","BTCUSD",1742025744947,0.00042284,84079.0,84078.0,1.04815624]
["bitfinex","BTCUSD",1742025745518,0.08132284,84079.0,84078.0,0.83912239]
["bitfinex","BTCUSD",1742025745729,0.12982284,84079.0,84078.0,0.8018894]
["bitfinex","BTCUSD",1742025746703,0.12982284,84079.0,84078.0,0.7958894]
["bitfinex","BTCUSD",1742025747452,0.12982284,84079.0,84078.0,0.8018894]
["bitfinex","BTCUSD",1742025749003,0.12982284,84079.0,84078.0,0.8137824]
["bitfinex","BTCUSD",1742025751223,0.08132284,84079.0,84078.0,0.8137824]
["bitfinex","BTCUSD",1742025751426,0.00042284,84079.0,84078.0,0.8137824]
["bitfinex","BTCUSD",1742025751845,0.00042284,84079.0,84078.0,0.82832325]
["bitfinex","BTCUSD",1742025752938,0.00042284,84079.0,84078.0,0.86548598]
["bitfinex","BTCUSD",1742025753826,0.00042284,84079.0,84078.0,0.85094513]
["bitfinex","BTCUSD",1742025758844,0.00042284,84079.0,84078.0,0.86548598]
["bitfinex","BTCUSD",1742025759792,0.00042284,84079.0,84078.0,0.85948598]
["bitfinex","BTCUSD",1742025760213,0.00042284,84079.0,84078.0,0.86548598]
["bitfinex","BTCUSD",1742025760846,0.00042284,84079.0,84078.0,0.85948598]
["bitfinex","BTCUSD",1742025761214,0.00042284,84079.0,84078.0,0.86548598]
["bitfinex","BTCUSD",1742025761612,0.00042284,84079.0,84078.0,0.85948598]
["bitfinex","BTCUSD",1742025761814,0.00042284,84079.0,84078.0,0.85348598]
["bitfinex","BTCUSD",1742025762010,0.00042284,84079.0,84078.0,0.86548598]
["bitfinex","BTCUSD",1742025763158,0.00042284,84079.0,84078.0,0.97260903]
["bitfinex","BTCUSD",1742025763572,0.00042284,84079.0,84078.0,1.10520903]
["bitfinex","BTCUSD",1742025766093,0.00042284,84079.0,84078.0,0.99808598]
["bitfinex","BTCUSD",1742025773291,0.00042284,84079.0,84078.0,0.98354513]
["bitfinex","BTCUSD",1742025773832,0.01864481,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742025774013,0.01864481,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1742025775278,0.01864481,84090.0,84089.0,0.255735]
["bitfinex","BTCUSD",1742025776858,0.01864481,84090.0,84089.0,0.261735]
["bitfinex","BTCUSD",1742025778628,0.01898361,84090.0,84089.0,0.261735]
["bitfinex","BTCUSD",1742025781470,0.09648361,84090.0,84089.0,0.012]
["bitfinex","BTCUSD",1742025781696,0.14188361,84090.0,84089.0,0.012]
["bitfinex","BTCUSD",1742025782516,0.14188361,84090.0,84089.0,0.006]
["bitfinex","BTCUSD",1742025782876,0.14188361,84090.0,84089.0,0.011]
["bitfinex","BTCUSD",1742025783076,0.44188361,84090.0,84089.0,0.005]
["bitfinex","BTCUSD",1742025783295,0.6729708,84090.0,84089.0,0.005]
["bitfinex","BTCUSD",1742025783622,0.6729708,84090.0,84089.0,0.008]
["bitfinex","BTCUSD",1742025784163,0.6729708,84090.0,84089.0,0.005]
["bitfinex","BTCUSD",1742025784362,0.4351308,84090.0,84089.0,0.008]
["bitfinex","BTCUSD",1742025784560,0.4232388,84090.0,84089.0,0.008]
["bitfinex","BTCUSD",1742025785008,0.4351308,84090.0,84089.0,0.003]
["bitfinex","BTCUSD",1742025785407,0.4351308,84090.0,84089.0,0.007]
["bitfinex","BTCUSD",1742025785610,0.4351308,84090.0,84089.0,0.004]
["bitfinex","BTCUSD",1742025786401,0.4537768,84090.0,84089.0,0.004]
["bitfinex","BTCUSD",1742025787007,0.4537768,84090.0,84089.0,0.008]
["bitfinex","BTCUSD",1742025788891,0.5863768,84090.0,84089.0,0.008]
["bitfinex","BTCUSD",1742025789734,0.5863768,84090.0,84089.0,0.004]
["bitfinex","BTCUSD",1742025789948,0.011893,84080.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025790101,0.091593,84080.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025790303,0.329461,84080.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025790689,0.34810817,84080.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025790883,0.35989133,84080.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025791006,0.35989133,84080.0,84079.0,0.00307716]
["bitfinex","BTCUSD",1742025791205,0.35989133,84080.0,84079.0,0.00324656]
["bitfinex","BTCUSD",1742025792466,0.35989133,84080.0,84079.0,0.00724656]
["bitfinex","BTCUSD",1742025793268,0.40869133,84080.0,84079.0,0.00724656]
["bitfinex","BTCUSD",1742025793691,0.70869133,84080.0,84079.0,0.00724656]
["bitfinex","BTCUSD",1742025794572,0.70869133,84080.0,84079.0,0.00424656]
["bitfinex","BTCUSD",1742025795003,0.70869133,84080.0,84079.0,0.00524656]
["bitfinex","BTCUSD",1742025795207,0.70869133,84080.0,84079.0,0.00124656]
["bitfinex","BTCUSD",1742025795698,0.70869133,84080.0,84079.0,0.00324656]
["bitfinex","BTCUSD",1742025803767,0.69004416,84080.0,84079.0,0.00324656]
["bitfinex","BTCUSD",1742025804566,0.69004416,84080.0,84079.0,0.00224656]
["bitfinex","BTCUSD",1742025805379,0.69004416,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025806460,0.69038296,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025806662,1.70903439,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025807578,1.60184539,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025808184,1.40164539,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025809010,0.88311539,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025811039,0.82751539,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025812577,0.96015539,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025813791,0.98372199,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025814000,0.96924496,84080.0,84079.0,0.00024656]
["bitfinex","BTCUSD",1742025814893,0.311893,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025815217,1.440193,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025816309,1.443193,84079.0,84078.0,0.0001694]
["bitfinex","BTCUSD",1742025816824,0.011894,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025817063,0.63127152,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025817277,0.630085,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025818176,0.633085,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025818387,0.65173883,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025818736,0.76886761,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025819814,0.70173883,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025820024,1.70173883,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025824608,1.48182683,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025824983,1.38027383,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025825991,0.35373883,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025826226,0.27343883,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025826423,0.687825,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025826829,0.554785,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025827056,0.551785,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025827433,0.554785,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025827749,0.549785,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742025828226,0.549785,84072.0,84071.0,0.0048]
["bitfinex","BTCUSD",1742025829295,0.56843655,84072.0,84071.0,0.0048]
["bitfinex","BTCUSD",1742025830764,0.56843655,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025836933,0.10614555,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025837151,0.03173207,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025837487,0.31308052,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025837772,0.311894,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025840043,0.33054541,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025844731,0.01865141,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025844927,0.01983793,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025846810,0.01865141,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025849029,0.03054541,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025849440,0.01865141,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025850068,0.03054541,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025855654,0.33054541,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025860020,0.01865141,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025860165,0.01983793,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025860567,0.01865141,84072.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025860773,0.3,84073.0,84071.0,0.0049694]
["bitfinex","BTCUSD",1742025860774,0.3,84073.0,84071.0,0.2428614]
["bitfinex","BTCUSD",1742025861031,0.0003388,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742025861209,0.0003388,84078.0,84077.0,0.33037]
["bitfinex","BTCUSD",1742025862862,0.0003388,84078.0,84077.0,0.33537]
["bitfinex","BTCUSD",1742025863516,0.0003388,84078.0,84077.0,0.33037]
["bitfinex","BTCUSD",1742025863717,0.01898663,84078.0,84077.0,0.33537]
["bitfinex","BTCUSD",1742025864017,0.01898663,84078.0,84077.0,0.33037]
["bitfinex","BTCUSD",1742025864419,0.01898663,84078.0,84077.0,0.33637]
["bitfinex","BTCUSD",1742025864632,0.01898663,84078.0,84077.0,0.38357]
["bitfinex","BTCUSD",1742025864845,0.01898663,84078.0,84077.0,0.38957]
["bitfinex","BTCUSD",1742025874970,0.0003388,84078.0,84077.0,0.38957]
["bitfinex","BTCUSD",1742025875554,0.0003388,84078.0,84077.0,0.40411085]
["bitfinex","BTCUSD",1742025877141,0.0003388,84078.0,84077.0,0.297077]
["bitfinex","BTCUSD",1742025877595,0.0003388,84078.0,84077.0,0.30897]
["bitfinex","BTCUSD",1742025878754,0.0003388,84078.0,84077.0,0.3091394]
["bitfinex","BTCUSD",1742025879418,0.0003388,84078.0,84077.0,0.2619394]
["bitfinex","BTCUSD",1742025879751,0.01898643,84078.0,84077.0,0.2619394]
["bitfinex","BTCUSD",1742025884740,0.0003388,84078.0,84077.0,0.3411394]
["bitfinex","BTCUSD",1742025888675,0.0003388,84078.0,84077.0,0.35568025]
["bitfinex","BTCUSD",1742025889161,0.0003388,84078.0,84077.0,0.40378025]
["bitfinex","BTCUSD",1742025889501,0.0003388,84078.0,84077.0,0.44091559]
["bitfinex","BTCUSD",1742025890161,0.0003388,84078.0,84077.0,0.43491559]
["bitfinex","BTCUSD",1742025890521,0.0003388,84078.0,84077.0,0.44091559]
["bitfinex","BTCUSD",1742025890743,0.0003388,84078.0,84077.0,0.43491559]
["bitfinex","BTCUSD",1742025890943,0.0003388,84078.0,84077.0,0.42891559]
["bitfinex","BTCUSD",1742025891149,0.0003388,84078.0,84077.0,0.43491559]
["bitfinex","BTCUSD",1742025893052,0.0003388,84078.0,84077.0,0.44091559]
["bitfinex","BTCUSD",1742025893451,0.0003388,84078.0,84077.0,0.43491559]
["bitfinex","BTCUSD",1742025893832,0.0003388,84078.0,84077.0,0.44091559]
["bitfinex","BTCUSD",1742025897530,0.0003388,84078.0,84077.0,0.31361559]
["bitfinex","BTCUSD",1742025897699,0.0003388,84078.0,84077.0,0.40908025]
["bitfinex","BTCUSD",1742025898697,0.0003388,84078.0,84077.0,0.39708025]
["bitfinex","BTCUSD",1742025898906,0.0003388,84078.0,84077.0,0.40308025]
["bitfinex","BTCUSD",1742025900010,0.0003388,84078.0,84077.0,0.40908025]
["bitfinex","BTCUSD",1742025907026,0.0003388,84078.0,84077.0,0.27648025]
["bitfinex","BTCUSD",1742025907231,0.0003388,84078.0,84077.0,0.2619394]
["bitfinex","BTCUSD",1742025907563,0.0003388,84078.0,84077.0,0.2500464]
["bitfinex","BTCUSD",1742025907790,0.0003388,84078.0,84077.0,0.2619394]
["bitfinex","BTCUSD",1742025908660,0.0003388,84078.0,84077.0,0.2559394]
["bitfinex","BTCUSD",1742025909055,0.0003388,84078.0,84077.0,0.27648025]
["bitfinex","BTCUSD",1742025909438,0.0003388,84078.0,84077.0,0.27048025]
["bitfinex","BTCUSD",1742025909646,0.0003388,84078.0,84077.0,0.27648025]
["bitfinex","BTCUSD",1742025910065,0.0003388,84078.0,84077.0,0.57697257]
["bitfinex","BTCUSD",1742025911134,0.0003388,84078.0,84077.0,0.57097257]
["bitfinex","BTCUSD",1742025911291,0.0003388,84078.0,84077.0,0.57697257]
["bitfinex","BTCUSD",1742025911867,0.0003388,84078.0,84077.0,0.57097257]
["bitfinex","BTCUSD",1742025912070,0.0003388,84078.0,84077.0,0.59328628]
["bitfinex","BTCUSD",1742025912272,0.0003388,84078.0,84077.0,0.59928628]
["bitfinex","BTCUSD",1742025913088,0.0003388,84078.0,84077.0,0.57697257]
["bitfinex","BTCUSD",1742025916888,0.0003388,84078.0,84077.0,0.49467257]
["bitfinex","BTCUSD",1742025920558,0.0003388,84078.0,84077.0,0.50357639]
["bitfinex","BTCUSD",1742025921151,0.0003388,84078.0,84077.0,0.61068886]
["bitfinex","BTCUSD",1742025923303,0.0003388,84078.0,84077.0,0.61108886]
["bitfinex","BTCUSD",1742025924065,0.0003388,84078.0,84077.0,0.50397639]
["bitfinex","BTCUSD",1742025929196,0.0003388,84078.0,84077.0,0.28723872]
["bitfinex","BTCUSD",1742025929441,0.0003388,84078.0,84077.0,0.29913172]
["bitfinex","BTCUSD",1742025929655,0.0003388,84078.0,84077.0,0.31367257]
["bitfinex","BTCUSD",1742025929881,0.0003388,84078.0,84077.0,0.27648025]
["bitfinex","BTCUSD",1742025930123,0.0003388,84078.0,84077.0,0.27048025]
["bitfinex","BTCUSD",1742025930351,0.0003388,84078.0,84077.0,0.26448025]
["bitfinex","BTCUSD",1742025930576,0.0003388,84078.0,84077.0,0.27048025]
["bitfinex","BTCUSD",1742025930780,0.0003388,84078.0,84077.0,0.27648025]
["bitfinex","BTCUSD",1742025931584,0.0003388,84078.0,84077.0,0.26458725]
["bitfinex","BTCUSD",1742025931863,0.0003388,84078.0,84077.0,0.27648025]
["bitfinex","BTCUSD",1742025932483,0.33685439,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025932689,0.32496139,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025932906,0.08708739,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025933262,0.09182528,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025933471,0.09182528,84078.0,84077.0,0.0061694]
["bitfinex","BTCUSD",1742025933815,0.09182528,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025934236,0.09182528,84078.0,84077.0,0.0061694]
["bitfinex","BTCUSD",1742025934557,0.09182528,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025935785,0.11047287,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025936490,0.11047287,84078.0,84077.0,0.2500464]
["bitfinex","BTCUSD",1742025937589,0.11047287,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025937590,0.64834687,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025937882,0.45717287,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025938097,0.39872428,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025938298,0.69519128,84078.0,84077.0,0.0121694]
["bitfinex","BTCUSD",1742025938450,0.69519128,84078.0,84077.0,0.0061694]
["bitfinex","BTCUSD",1742025938870,0.69519128,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025939069,0.69519128,84078.0,84077.0,0.0041694]
["bitfinex","BTCUSD",1742025939491,0.44542428,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025940088,0.45731728,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025940299,0.46935583,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025941115,0.45746283,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025942856,0.45746283,84078.0,84077.0,0.0041694]
["bitfinex","BTCUSD",1742025943253,0.45746283,84078.0,84077.0,0.0001694]
["bitfinex","BTCUSD",1742025943399,0.45746283,84078.0,84077.0,0.0051694]
["bitfinex","BTCUSD",1742025943957,0.45746283,84078.0,84077.0,0.0001694]
["bitfinex","BTCUSD",1742025944174,0.45746283,84078.0,84077.0,0.0051694]
["bitfinex","BTCUSD",1742025944495,0.45746283,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025944878,0.45746283,84078.0,84077.0,0.0051694]
["bitfinex","BTCUSD",1742025945106,0.45746283,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025947467,0.70722983,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025947689,0.68858224,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025950102,0.67282269,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025950828,0.69147195,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025952340,0.44170495,84078.0,84077.0,0.0051694]
["bitfinex","BTCUSD",1742025952489,0.44170495,84078.0,84077.0,0.0041694]
["bitfinex","BTCUSD",1742025952689,0.44170495,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025956883,0.45359795,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025959845,0.45393675,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025961657,0.42241765,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025963264,0.3476575,84078.0,84077.0,0.0081694]
["bitfinex","BTCUSD",1742025964843,0.02372595,84078.0,84077.0,0.2460464]
["bitfinex","BTCUSD",1742025965052,0.00507669,84078.0,84077.0,0.2460464]
["bitfinex","BTCUSD",1742025965385,0.0003388,84078.0,84077.0,0.2460464]
["bitfinex","BTCUSD",1742025965763,0.0003388,84078.0,84077.0,0.2420464]
["bitfinex","BTCUSD",1742025966961,0.0003388,84078.0,84077.0,0.2380464]
["bitfinex","BTCUSD",1742025967341,0.0003388,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025967540,0.0003388,84078.0,84077.0,0.2430464]
["bitfinex","BTCUSD",1742025967659,0.0003388,84078.0,84077.0,0.2380464]
["bitfinex","BTCUSD",1742025967856,0.0003388,84078.0,84077.0,0.2430464]
["bitfinex","BTCUSD",1742025968295,0.0003388,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025968532,0.01252612,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025968691,0.0003388,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025968910,0.00508264,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025969290,0.0003388,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025969432,0.0189867,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025974522,0.0237393,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025976416,0.0189867,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025976756,0.0237393,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025979196,0.0189867,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025981527,0.02373833,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025984809,0.0189867,84078.0,84077.0,0.2480464]
["bitfinex","BTCUSD",1742025988739,0.0189867,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025988740,0.0954867,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025988944,0.0189867,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025989150,0.02373738,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025989352,0.0189867,84078.0,84077.0,0.0101694]
["bitfinex","BTCUSD",1742025991438,0.0189867,84078.0,84077.0,0.0220624]
["bitfinex","BTCUSD",1742025993034,0.0189867,84078.0,84077.0,0.08540325]
["bitfinex","BTCUSD",1742025993209,8e-07,84078.0,84077.0,0.16729263]
["bitfinex","BTCUSD",1742025993391,8e-07,84078.0,84077.0,0.21663615]
["bitfinex","BTCUSD",1742025993926,8e-07,84078.0,84077.0,0.34427615]
["bitfinex","BTCUSD",1742025994138,8e-07,84078.0,84077.0,0.33808677]
["bitfinex","BTCUSD",1742025994266,8e-07,84078.0,84077.0,0.34408677]
["bitfinex","BTCUSD",1742025994488,8e-07,84078.0,84077.0,0.35008677]
["bitfinex","BTCUSD",1742025994689,8e-07,84078.0,84077.0,0.34408677]
["bitfinex","BTCUSD",1742025995279,8e-07,84078.0,84077.0,0.35008677]
["bitfinex","BTCUSD",1742025997558,8e-07,84078.0,84077.0,0.35910938]
["bitfinex","BTCUSD",1742026001330,8e-07,84078.0,84077.0,0.46606863]
["bitfinex","BTCUSD",1742026004195,8e-07,84078.0,84077.0,0.35910938]
["bitfinex","BTCUSD",1742026004628,8e-07,84078.0,84077.0,0.22646938]
["bitfinex","BTCUSD",1742026004833,8e-07,84078.0,84077.0,0.3542585]
["bitfinex","BTCUSD",1742026004972,8e-07,84078.0,84077.0,0.35906938]
["bitfinex","BTCUSD",1742026005627,8e-07,84078.0,84077.0,0.35306938]
["bitfinex","BTCUSD",1742026006065,8e-07,84078.0,84077.0,0.35906938]
["bitfinex","BTCUSD",1742026006423,8e-07,84078.0,84077.0,1.14878938]
["bitfinex","BTCUSD",1742026006890,8e-07,84078.0,84077.0,1.25574863]
["bitfinex","BTCUSD",1742026007095,8e-07,84078.0,84077.0,1.26074863]
["bitfinex","BTCUSD",1742026008029,6e-07,84080.0,84079.0,0.016893]
["bitfinex","BTCUSD",1742026008199,0.0003388,84090.0,84089.0,0.249735]
["bitfinex","BTCUSD",1742026008425,0.0003388,84090.0,84089.0,0.42339018]
["bitfinex","BTCUSD",1742026010287,0.0003388,84090.0,84089.0,0.38617585]
["bitfinex","BTCUSD",1742026010505,0.0003388,84090.0,84089.0,0.42325643]
["bitfinex","BTCUSD",1742026010707,0.0003804,84090.0,84089.0,0.42925643]
["bitfinex","BTCUSD",1742026010841,0.0003804,84090.0,84089.0,0.43525643]
["bitfinex","BTCUSD",1742026011067,0.0003804,84090.0,84089.0,0.42925643]
["bitfinex","BTCUSD",1742026011500,0.0003804,84090.0,84089.0,0.43525643]
["bitfinex","BTCUSD",1742026012417,0.0003804,84090.0,84089.0,0.39817585]
["bitfinex","BTCUSD",1742026013420,4e-07,84090.0,84089.0,0.40317585]
["bitfinex","BTCUSD",1742026013611,1.7e-07,84105.0,84104.0,0.32479]
["bitfinex","BTCUSD",1742026013812,1.7e-07,84105.0,84104.0,0.51869085]
["bitfinex","BTCUSD",1742026013962,0.000339,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742026014164,0.00038061,84111.0,84110.0,0.26421285]
["bitfinex","BTCUSD",1742026015150,0.00038061,84111.0,84110.0,0.27021285]
["bitfinex","BTCUSD",1742026015613,0.00038061,84111.0,84110.0,0.26421285]
["bitfinex","BTCUSD",1742026016016,0.00038061,84111.0,84110.0,0.27611907]
["bitfinex","BTCUSD",1742026016894,0.00038061,84111.0,84110.0,0.28811907]
["bitfinex","BTCUSD",1742026020052,0.00038061,84111.0,84110.0,0.32158322]
["bitfinex","BTCUSD",1742026022130,0.00038061,84111.0,84110.0,0.40508322]
["bitfinex","BTCUSD",1742026022334,0.00038061,84111.0,84110.0,0.40008322]
["bitfinex","BTCUSD",1742026023069,0.00038061,84111.0,84110.0,0.49888322]
["bitfinex","BTCUSD",1742026023750,0.00038061,84111.0,84110.0,0.50488322]
["bitfinex","BTCUSD",1742026024368,6.1e-07,84111.0,84110.0,0.50488322]
["bitfinex","BTCUSD",1742026024485,6.1e-07,84111.0,84110.0,0.49888322]
["bitfinex","BTCUSD",1742026024985,6.1e-07,84111.0,84110.0,0.50488322]
["bitfinex","BTCUSD",1742026025193,6.1e-07,84111.0,84110.0,0.54191027]
["bitfinex","BTCUSD",1742026025398,6.1e-07,84111.0,84110.0,0.53591027]
["bitfinex","BTCUSD",1742026025612,6.1e-07,84111.0,84110.0,0.49888322]
["bitfinex","BTCUSD",1742026025821,6.1e-07,84111.0,84110.0,0.50488322]
["bitfinex","BTCUSD",1742026026250,6.1e-07,84111.0,84110.0,0.53591377]
["bitfinex","BTCUSD",1742026026450,6.1e-07,84111.0,84110.0,0.52991377]
["bitfinex","BTCUSD",1742026026653,6.1e-07,84111.0,84110.0,0.54191377]
["bitfinex","BTCUSD",1742026026878,6.1e-07,84111.0,84110.0,0.53591377]
["bitfinex","BTCUSD",1742026027257,6.1e-07,84111.0,84110.0,0.54191377]
["bitfinex","BTCUSD",1742026028404,0.083039,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1742026028661,0.0827,84129.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742026029012,0.0827,84129.0,84127.0,0.249621]
["bitfinex","BTCUSD",1742026029206,0.00457,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1742026029620,0.0827,84129.0,84127.0,0.249621]
["bitfinex","BTCUSD",1742026029925,0.0827,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742026031089,0.0827,84129.0,84128.0,0.017886]
["bitfinex","BTCUSD",1742026032067,0.0827,84129.0,84128.0,0.023886]
["bitfinex","BTCUSD",1742026033464,0.08260057,84129.0,84128.0,0.023886]
["bitfinex","BTCUSD",1742026041496,0.08260057,84129.0,84128.0,0.0240553]
["bitfinex","BTCUSD",1742026041870,0.08293917,84129.0,84128.0,0.0240553]
["bitfinex","BTCUSD",1742026043085,0.33255517,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026043291,0.13103917,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026043469,0.13679803,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026044046,0.38319746,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026044239,0.38201094,84129.0,84128.0,0.0061693]
["bitfinex","BTCUSD",1742026044441,0.38201094,84129.0,84128.0,0.0170553]
["bitfinex","BTCUSD",1742026044616,0.30491094,84129.0,84128.0,0.0170553]
["bitfinex","BTCUSD",1742026044817,0.30491094,84129.0,84128.0,0.0210553]
["bitfinex","BTCUSD",1742026045021,0.30491094,84129.0,84128.0,0.0160553]
["bitfinex","BTCUSD",1742026045203,0.30491094,84129.0,84128.0,0.0210553]
["bitfinex","BTCUSD",1742026045744,0.30491094,84129.0,84128.0,0.0160553]
["bitfinex","BTCUSD",1742026046170,0.02354652,84129.0,84128.0,0.0180553]
["bitfinex","BTCUSD",1742026046383,0.02354652,84129.0,84128.0,0.0220553]
["bitfinex","BTCUSD",1742026046557,0.02354652,84129.0,84128.0,0.03659615]
["bitfinex","BTCUSD",1742026046759,0.01897418,84129.0,84128.0,0.03259615]
["bitfinex","BTCUSD",1742026046973,0.01897418,84129.0,84128.0,0.03759615]
["bitfinex","BTCUSD",1742026047316,0.01897418,84129.0,84128.0,0.02659615]
["bitfinex","BTCUSD",1742026047643,0.01897418,84129.0,84128.0,0.03859615]
["bitfinex","BTCUSD",1742026048016,0.01897418,84129.0,84128.0,0.03259615]
["bitfinex","BTCUSD",1742026048436,0.01897418,84129.0,84128.0,0.03859615]
["bitfinex","BTCUSD",1742026048834,0.01897418,84129.0,84128.0,0.0757775]
["bitfinex","BTCUSD",1742026050938,0.01897418,84129.0,84128.0,0.04935065]
["bitfinex","BTCUSD",1742026051146,0.01897418,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026051357,0.02355354,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026051786,0.02474006,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026052365,0.02474006,84129.0,84128.0,0.0061693]
["bitfinex","BTCUSD",1742026052737,0.02474006,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026052923,0.02474006,84129.0,84128.0,0.0061693]
["bitfinex","BTCUSD",1742026054273,0.02474006,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026054493,0.27435606,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026054699,0.27435606,84129.0,84128.0,0.0061693]
["bitfinex","BTCUSD",1742026054700,0.32216954,84129.0,84128.0,0.0061693]
["bitfinex","BTCUSD",1742026054895,0.70526954,84129.0,84128.0,0.0061693]
["bitfinex","BTCUSD",1742026055225,0.70526954,84129.0,84128.0,0.0121693]
["bitfinex","BTCUSD",1742026055412,0.70526954,84129.0,84128.0,0.0071693]
["bitfinex","BTCUSD",1742026055654,0.70526954,84129.0,84128.0,0.006]
["bitfinex","BTCUSD",1742026055865,0.70526954,84129.0,84128.0,0.01]
["bitfinex","BTCUSD",1742026056039,0.70526954,84129.0,84128.0,0.004]
["bitfinex","BTCUSD",1742026057612,0.70526954,84129.0,84128.0,0.008]
["bitfinex","BTCUSD",1742026057936,0.45565354,84129.0,84128.0,0.008]
["bitfinex","BTCUSD",1742026062180,0.40665354,84129.0,84128.0,0.008]
["bitfinex","BTCUSD",1742026065360,0.40665354,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026066324,0.32355354,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026071345,0.32355354,84129.0,84128.0,0.0041693]
["bitfinex","BTCUSD",1742026071675,0.32355354,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026072056,0.32355354,84129.0,84128.0,0.0091693]
["bitfinex","BTCUSD",1742026073291,0.32355354,84129.0,84128.0,0.0210553]
["bitfinex","BTCUSD",1742026073485,0.30491796,84129.0,84128.0,0.0210553]
["bitfinex","BTCUSD",1742026076436,0.32355358,84129.0,84128.0,0.0210553]
["bitfinex","BTCUSD",1742026085944,0.32355358,84129.0,84128.0,0.0091693]
["bitfinex","BTCUSD",1742026086381,0.69128358,84129.0,84128.0,0.0091693]
["bitfinex","BTCUSD",1742026086584,0.68453396,84129.0,84128.0,0.0091693]
["bitfinex","BTCUSD",1742026089632,0.70317111,84129.0,84128.0,0.0091693]
["bitfinex","BTCUSD",1742026089889,0.70433067,84129.0,84128.0,0.0091693]
["bitfinex","BTCUSD",1742026090085,0.70433067,84129.0,84128.0,0.0041693]
["bitfinex","BTCUSD",1742026090296,0.70433067,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026090710,0.70433067,84129.0,84128.0,0.0041693]
["bitfinex","BTCUSD",1742026091120,0.70433067,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026095122,0.40531467,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026095294,0.32471467,84129.0,84128.0,0.2459013]
["bitfinex","BTCUSD",1742026095517,0.32471467,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026098681,0.32471467,84129.0,84128.0,0.0200553]
["bitfinex","BTCUSD",1742026098882,0.30607752,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026099703,0.30607752,84129.0,84128.0,0.0200553]
["bitfinex","BTCUSD",1742026101941,0.32471388,84129.0,84128.0,0.0200553]
["bitfinex","BTCUSD",1742026102544,0.32471388,84129.0,84128.0,0.2459013]
["bitfinex","BTCUSD",1742026103229,0.32471388,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026104258,0.02471388,84129.0,84128.0,0.2577873]
["bitfinex","BTCUSD",1742026104510,0.00607752,84129.0,84128.0,0.2577873]
["bitfinex","BTCUSD",1742026104707,0.0003386,84129.0,84128.0,0.2577873]
["bitfinex","BTCUSD",1742026105373,0.0003386,84129.0,84128.0,0.2459013]
["bitfinex","BTCUSD",1742026105585,0.0003386,84129.0,84128.0,0.2419013]
["bitfinex","BTCUSD",1742026105782,0.0003386,84129.0,84128.0,0.2479013]
["bitfinex","BTCUSD",1742026106117,0.0003386,84129.0,84128.0,0.2439013]
["bitfinex","BTCUSD",1742026107245,0.0003386,84129.0,84128.0,0.2489013]
["bitfinex","BTCUSD",1742026110765,0.01897359,84129.0,84128.0,0.2607873]
["bitfinex","BTCUSD",1742026112139,0.01897359,84129.0,84128.0,0.2489013]
["bitfinex","BTCUSD",1742026112539,0.02469199,84129.0,84128.0,0.2489013]
["bitfinex","BTCUSD",1742026114307,0.01897359,84129.0,84128.0,0.2489013]
["bitfinex","BTCUSD",1742026114711,0.01897359,84129.0,84128.0,0.2607873]
["bitfinex","BTCUSD",1742026115643,0.01897359,84129.0,84128.0,0.27281089]
["bitfinex","BTCUSD",1742026116014,0.01897359,84129.0,84128.0,0.0111693]
["bitfinex","BTCUSD",1742026116223,0.03085959,84129.0,84128.0,0.0111693]
["bitfinex","BTCUSD",1742026116394,0.03659196,84129.0,84128.0,0.0111693]
["bitfinex","BTCUSD",1742026117355,0.03777848,84129.0,84128.0,0.0111693]
["bitfinex","BTCUSD",1742026117556,0.31914349,84129.0,84128.0,0.0111693]
["bitfinex","BTCUSD",1742026117742,0.31795697,84129.0,84128.0,0.0111693]
["bitfinex","BTCUSD",1742026118382,0.39295697,84129.0,84128.0,0.0111693]
["bitfinex","BTCUSD",1742026118586,0.39295697,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026118793,0.39295697,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026118995,0.39295697,84129.0,84128.0,0.0081693]
["bitfinex","BTCUSD",1742026120081,0.39295697,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026120286,0.39295697,84129.0,84128.0,0.0011693]
["bitfinex","BTCUSD",1742026120683,0.41159485,84129.0,84128.0,0.0011693]
["bitfinex","BTCUSD",1742026121483,0.41159485,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026121864,0.41159485,84129.0,84128.0,0.0011693]
["bitfinex","BTCUSD",1742026128318,0.44735885,84129.0,84128.0,0.0011693]
["bitfinex","BTCUSD",1742026130551,0.548296,84129.0,84128.0,0.0011693]
["bitfinex","BTCUSD",1742026131326,0.42872097,84129.0,84128.0,0.0011693]
["bitfinex","BTCUSD",1742026131722,0.42872097,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026132095,0.42972097,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026133483,1.54452097,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026133860,1.56316052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026143093,1.62068052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026143493,1.48816052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026143702,1.62068052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026144220,1.48716052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026145265,0.79046052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026145471,0.79046052,84129.0,84128.0,0.0021693]
["bitfinex","BTCUSD",1742026145818,0.79046052,84129.0,84128.0,0.0041693]
["bitfinex","BTCUSD",1742026146898,0.79046052,84129.0,84128.0,0.0021693]
["bitfinex","BTCUSD",1742026147106,0.79046052,84129.0,84128.0,0.0041693]
["bitfinex","BTCUSD",1742026151143,1.48716052,84129.0,84128.0,0.0041693]
["bitfinex","BTCUSD",1742026151731,1.61968052,84129.0,84128.0,0.0021693]
["bitfinex","BTCUSD",1742026151934,1.61968052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026152256,1.62068052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026152485,1.61968052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026154034,1.62068052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026154233,1.62168052,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026159146,1.58591652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026161424,1.45339652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026161564,1.58591652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026162995,0.88921652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026169288,0.88821652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026169493,0.88921652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026169661,0.88721652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026169879,0.45469652,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026170064,0.43605697,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026170293,0.73605697,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026172881,0.75469585,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026183123,0.75469585,84129.0,84128.0,0.0011693]
["bitfinex","BTCUSD",1742026183348,0.75469585,84129.0,84128.0,0.0001693]
["bitfinex","BTCUSD",1742026183681,0.75469585,84129.0,84128.0,0.0031693]
["bitfinex","BTCUSD",1742026185460,0.75469585,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026186152,0.72417097,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026186386,0.30607097,84129.0,84128.0,0.0549693]
["bitfinex","BTCUSD",1742026186620,0.31795697,84129.0,84128.0,0.0549693]
["bitfinex","BTCUSD",1742026189191,0.33659366,84129.0,84128.0,0.0549693]
["bitfinex","BTCUSD",1742026192434,0.33659366,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026195173,0.33659366,84129.0,84128.0,0.0021693]
["bitfinex","BTCUSD",1742026195606,0.33659366,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026196083,0.33659366,84129.0,84128.0,0.0021693]
["bitfinex","BTCUSD",1742026196505,0.33659366,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026201968,0.57075983,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026202197,0.44355697,84129.0,84128.0,0.0051693]
["bitfinex","BTCUSD",1742026202830,0.44355697,84129.0,84128.0,0.0021693]
["bitfinex","BTCUSD",1742026203022,0.44355697,84129.0,84128.0,0.00277045]
["bitfinex","BTCUSD",1742026203569,0.011889,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1742026204031,0.01758395,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1742026204201,0.55537895,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1742026205310,0.57401974,84106.0,84105.0,0.0051694]
["bitfinex","BTCUSD",1742026205752,0.57401974,84106.0,84105.0,0.0111694]
["bitfinex","BTCUSD",1742026212712,0.55537895,84106.0,84105.0,0.0111694]
["bitfinex","BTCUSD",1742026213433,0.55537895,84106.0,84105.0,0.0051694]
["bitfinex","BTCUSD",1742026213755,0.55537895,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1742026213932,0.55537895,84106.0,84105.0,0.0051694]
["bitfinex","BTCUSD",1742026214937,0.55537895,84106.0,84105.0,0.0111694]
["bitfinex","BTCUSD",1742026215499,0.57402034,84106.0,84105.0,0.0111694]
["bitfinex","BTCUSD",1742026217316,0.57402034,84106.0,84105.0,0.0061694]
["bitfinex","BTCUSD",1742026217729,0.57402034,84106.0,84105.0,0.0101694]
["bitfinex","BTCUSD",1742026218142,0.57402034,84106.0,84105.0,0.0041694]
["bitfinex","BTCUSD",1742026218474,0.57402034,84106.0,84105.0,0.0101694]
["bitfinex","BTCUSD",1742026218695,0.65322034,84106.0,84105.0,0.0101694]
["bitfinex","BTCUSD",1742026218872,0.65322034,84106.0,84105.0,0.0041694]
["bitfinex","BTCUSD",1742026219089,0.65322034,84106.0,84105.0,0.0061694]
["bitfinex","BTCUSD",1742026219292,1.24627522,84106.0,84105.0,0.0061694]
["bitfinex","BTCUSD",1742026219925,2.24627522,84106.0,84105.0,0.0061694]
["bitfinex","BTCUSD",1742026220116,2.24627522,84106.0,84105.0,0.0021694]
["bitfinex","BTCUSD",1742026220669,2.24627522,84106.0,84105.0,0.0031694]
["bitfinex","BTCUSD",1742026221014,2.24627522,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1742026221223,2.24727522,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1742026222049,2.24627522,84106.0,84105.0,0.0001694]
["bitfinex","BTCUSD",1742026222218,0.549767,84078.0,84077.0,0.0001694]
["bitfinex","BTCUSD",1742026222417,0.555426,84078.0,84077.0,0.00021101]
["bitfinex","BTCUSD",1742026223616,0.5740746,84078.0,84077.0,0.00021101]
["bitfinex","BTCUSD",1742026223815,0.5740746,84078.0,84077.0,0.00221101]
["bitfinex","BTCUSD",1742026224255,0.58579204,84078.0,84077.0,0.00021101]
["bitfinex","BTCUSD",1742026224653,0.58579204,84078.0,84077.0,0.00521101]
["bitfinex","BTCUSD",1742026225071,0.58579204,84078.0,84077.0,0.00221101]
["bitfinex","BTCUSD",1742026225455,0.58579204,84078.0,84077.0,0.00521101]
["bitfinex","BTCUSD",1742026226783,0.5740746,84078.0,84077.0,0.00521101]
["bitfinex","BTCUSD",1742026228300,0.58610375,84078.0,84077.0,0.00521101]
["bitfinex","BTCUSD",1742026232491,0.56745515,84078.0,84077.0,0.00521101]
["bitfinex","BTCUSD",1742026235403,0.58610423,84078.0,84077.0,0.00521101]
["bitfinex","BTCUSD",1742026243798,0.58610423,84078.0,84077.0,0.00321101]
["bitfinex","BTCUSD",1742026244001,0.58610423,84078.0,84077.0,0.00021101]
["bitfinex","BTCUSD",1742026246543,0.66200423,84078.0,84077.0,0.00021101]
["bitfinex","BTCUSD",1742026247355,0.71140423,84078.0,84077.0,0.00021101]
["bitfinex","BTCUSD",1742026248788,0.3758,84074.0,84073.0,1e-08]
["bitfinex","BTCUSD",1742026248989,0.387694,84074.0,84073.0,4.161e-05]
["bitfinex","BTCUSD",1742026249196,1.31885343,84074.0,84073.0,4.161e-05]
["bitfinex","BTCUSD",1742026250093,1.32085343,84074.0,84073.0,4.161e-05]
["bitfinex","BTCUSD",1742026250297,1.44042846,84074.0,84073.0,4.161e-05]
["bitfinex","BTCUSD",1742026250648,1.32085343,84074.0,84073.0,0.00104161]
["bitfinex","BTCUSD",1742026250856,1.32085343,84074.0,84073.0,6.1e-07]
["bitfinex","BTCUSD",1742026251063,0.387694,84072.0,84053.0,0.0001694]
["bitfinex","BTCUSD",1742026251267,0.387694,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026251473,1.387694,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026251681,1.51298746,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026252317,1.51498746,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026252532,1.07923446,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026252946,0.95965943,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026253155,1.09329943,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026253368,1.11395217,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026253584,1.86991317,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026253793,1.77025617,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026254417,1.63661617,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026254624,1.45506517,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026254842,1.7082402,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026255643,1.7062402,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026255851,1.7082402,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026256454,1.7062402,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026256886,1.7110122,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026257310,1.7109322,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026257462,1.7129322,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026259640,1.59335717,84072.0,84071.0,0.00109257]
["bitfinex","BTCUSD",1742026262100,2.21481017,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026262251,1.67385717,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026262915,1.67185717,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026263152,1.66985717,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026263335,1.67385717,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026263533,1.67785717,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026263740,1.8474322,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026263951,1.77877946,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026264388,1.65920443,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026265533,1.65120443,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026265950,1.65920443,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026266783,1.67785824,84072.0,84071.0,5.7e-07]
["bitfinex","BTCUSD",1742026267456,1.67785824,84072.0,84071.0,0.00017017]
["bitfinex","BTCUSD",1742026267663,1.79777247,84072.0,84071.0,0.00017017]
["bitfinex","BTCUSD",1742026268790,2.63488647,84072.0,84071.0,0.00017017]
["bitfinex","BTCUSD",1742026269153,2.63488647,84072.0,84071.0,1.7e-07]
["bitfinex","BTCUSD",1742026269385,1.79777247,84072.0,84071.0,1.7e-07]
["bitfinex","BTCUSD",1742026273201,0.237939,84055.0,84053.0,0.0001694]
["bitfinex","BTCUSD",1742026273415,1.10292552,84054.0,84053.0,0.0001694]
["bitfinex","BTCUSD",1742026273620,1.1077488,84054.0,84053.0,5e-08]
["bitfinex","BTCUSD",1742026274038,1.12640493,84054.0,84053.0,5e-08]
["bitfinex","BTCUSD",1742026275295,1.12740493,84054.0,84053.0,5e-08]
["bitfinex","BTCUSD",1742026275477,1.24697996,84054.0,84053.0,5e-08]
["bitfinex","BTCUSD",1742026276319,1.94367996,84054.0,84053.0,5e-08]
["bitfinex","BTCUSD",1742026276560,1.80987996,84054.0,84053.0,5e-08]
["bitfinex","BTCUSD",1742026276774,0.549847,84051.0,84050.0,0.00027005]
["bitfinex","BTCUSD",1742026277211,0.55584452,84051.0,84050.0,0.00027005]
["bitfinex","BTCUSD",1742026277428,0.6507843,84051.0,84050.0,0.00027005]
["bitfinex","BTCUSD",1742026280105,1.7655843,84051.0,84050.0,0.00027005]
["bitfinex","BTCUSD",1742026280310,1.7655843,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026281228,1.77565711,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026281652,1.77665711,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026284271,1.67264452,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026284471,1.80632452,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026285221,1.81109752,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026285427,1.81009752,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026285724,1.81209752,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026285967,1.93167255,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026286318,2.93167255,84051.0,84050.0,0.00043965]
["bitfinex","BTCUSD",1742026286528,2.93067255,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026286762,2.01327255,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026287164,2.01527255,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026287795,2.01327255,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026288176,2.0250769,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026288583,2.0230769,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026288759,2.06426546,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026291637,2.08292359,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026291838,2.04573503,84051.0,84050.0,6.5e-07]
["bitfinex","BTCUSD",1742026292275,0.54988,84040.0,84027.0,0.0499]
["bitfinex","BTCUSD",1742026292495,0.54988,84040.0,84018.0,0.0123438]
["bitfinex","BTCUSD",1742026292496,2.74358,84040.0,84039.0,1e-06]
["bitfinex","BTCUSD",1742026292695,0.549936,84021.0,84018.0,0.0123438]
["bitfinex","BTCUSD",1742026292912,1.664735,84021.0,84018.0,0.0123438]
["bitfinex","BTCUSD",1742026293117,1.80453398,84021.0,84018.0,0.0123438]
["bitfinex","BTCUSD",1742026294083,1.80494968,84021.0,84018.0,0.0123438]
["bitfinex","BTCUSD",1742026294283,0.549957,84014.0,84013.0,0.0350132]
["bitfinex","BTCUSD",1742026294851,0.55590263,84014.0,84013.0,0.0350132]
["bitfinex","BTCUSD",1742026295144,0.59171563,84014.0,84013.0,0.0350132]
["bitfinex","BTCUSD",1742026295521,0.59171563,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026296000,1.12938966,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026296696,1.00981463,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026297100,2.14361463,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026297322,1.70301863,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026298081,1.14561463,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026298483,1.14661463,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026299175,1.1642791,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026299379,1.1652791,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026300192,1.1642791,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026300583,1.1625191,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026300934,1.1635191,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026303251,1.28309413,84014.0,84013.0,0.0300132]
["bitfinex","BTCUSD",1742026303658,1.28309413,84014.0,84013.0,0.0301828]
["bitfinex","BTCUSD",1742026304361,1.28209413,84014.0,84013.0,0.0301828]
["bitfinex","BTCUSD",1742026304561,1.28309413,84014.0,84013.0,0.0301828]
["bitfinex","BTCUSD",1742026304910,1.1635191,84014.0,84013.0,0.0301828]
["bitfinex","BTCUSD",1742026305556,1.1645191,84014.0,84013.0,0.0301828]
["bitfinex","BTCUSD",1742026306488,2.1775871,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026306690,1.8612191,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026306895,1.98079413,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026307178,1.96212966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026307413,2.01212966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026307621,2.01112966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026308251,2.01412966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026308462,2.01312966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026308674,2.01612966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026308877,2.01912966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026309368,2.01612966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026309539,1.96912966,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026309919,1.84955463,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026310305,1.86822019,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026316276,1.86855919,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026316682,1.94905919,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026317315,1.81501919,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026317469,2.06859422,84014.0,84013.0,8e-07]
["bitfinex","BTCUSD",1742026318652,0.550002,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026318823,1.102061,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026319022,1.10795396,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026319482,1.11272996,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026320548,1.17993635,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026320772,1.11272996,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026321743,1.13139866,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026323932,1.13339866,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026325313,1.13539866,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026325519,1.00143866,83999.0,83998.0,0.0754694]
["bitfinex","BTCUSD",1742026325737,1.13407866,83999.0,83998.0,0.1250694]
["bitfinex","BTCUSD",1742026326083,1.13607866,83999.0,83998.0,0.1250694]
["bitfinex","BTCUSD",1742026326313,1.13607866,83999.0,83998.0,0.0497694]
["bitfinex","BTCUSD",1742026326518,1.13207866,83999.0,83998.0,0.0497694]
["bitfinex","BTCUSD",1742026327911,0.99743866,83999.0,83998.0,0.0497694]
["bitfinex","BTCUSD",1742026328173,1.11336996,83999.0,83998.0,0.1250694]
["bitfinex","BTCUSD",1742026328596,1.23294499,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026328917,1.11336996,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026329661,1.11336996,83999.0,83998.0,0.0754694]
["bitfinex","BTCUSD",1742026330075,1.11436996,83999.0,83998.0,0.0754694]
["bitfinex","BTCUSD",1742026330667,1.11436996,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026330882,1.11336996,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026331090,1.13203804,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026331374,1.13215804,83999.0,83998.0,0.0001694]
["bitfinex","BTCUSD",1742026334166,1.13215804,83999.0,83969.0,1.682e-05]
["bitfinex","BTCUSD",1742026334298,0.250089,83970.0,83961.0,0.13468]
["bitfinex","BTCUSD",1742026334710,0.00588726,83969.0,83961.0,0.13468]
["bitfinex","BTCUSD",1742026335112,0.01779626,83969.0,83961.0,0.13468]
["bitfinex","BTCUSD",1742026335312,0.01779626,83969.0,83968.0,0.02347937]
["bitfinex","BTCUSD",1742026335509,0.01821145,83969.0,83968.0,0.02347937]
["bitfinex","BTCUSD",1742026336972,0.02021145,83969.0,83968.0,0.02347937]
["bitfinex","BTCUSD",1742026337142,0.02021145,83969.0,83968.0,0.14827937]
["bitfinex","BTCUSD",1742026338318,0.32021145,83969.0,83968.0,0.14827937]
["bitfinex","BTCUSD",1742026338536,0.32021145,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026339535,0.31921145,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026339687,0.31821145,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026339889,0.31921145,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026341404,0.33788188,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026344300,0.02597288,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026344502,0.26415588,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026344708,0.27606488,83969.0,83968.0,0.1249696]
["bitfinex","BTCUSD",1742026347075,0.27606488,83969.0,83968.0,0.0471696]
["bitfinex","BTCUSD",1742026348121,0.27606488,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026348249,0.57606488,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026350062,0.02597288,83969.0,83968.0,0.0779696]
["bitfinex","BTCUSD",1742026350269,0.00141519,83969.0,83968.0,0.37769545]
["bitfinex","BTCUSD",1742026350674,0.00141519,83969.0,83968.0,0.38960445]
["bitfinex","BTCUSD",1742026351448,0.00141519,83969.0,83968.0,0.37769545]
["bitfinex","BTCUSD",1742026351640,0.00041519,83969.0,83968.0,0.37769545]
["bitfinex","BTCUSD",1742026351846,0.00175439,83969.0,83968.0,0.38269545]
["bitfinex","BTCUSD",1742026352252,0.00175439,83969.0,83968.0,0.39460445]
["bitfinex","BTCUSD",1742026353195,0.00275439,83969.0,83968.0,0.39760445]
["bitfinex","BTCUSD",1742026354052,0.00275439,83969.0,83968.0,0.42113704]
["bitfinex","BTCUSD",1742026355124,0.011903,84010.0,83996.0,0.01454085]
["bitfinex","BTCUSD",1742026355328,0.249978,84008.0,84001.0,0.23809]
["bitfinex","BTCUSD",1742026355686,0.249978,84008.0,84002.0,0.238087]
["bitfinex","BTCUSD",1742026356101,0.549972,84010.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742026356308,0.249975,84009.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742026356516,0.238075,84007.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026356715,0.011904,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026357767,0.31309052,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026357967,0.311904,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026358294,0.311904,84005.0,84004.0,0.00108404]
["bitfinex","BTCUSD",1742026358742,0.31904119,84005.0,84004.0,0.00108404]
["bitfinex","BTCUSD",1742026359148,0.31904119,84005.0,84004.0,0.00208404]
["bitfinex","BTCUSD",1742026359350,0.33770653,84005.0,84004.0,0.00408404]
["bitfinex","BTCUSD",1742026364125,0.33804573,84005.0,84004.0,0.00408404]
["bitfinex","BTCUSD",1742026366241,0.44618039,84005.0,84004.0,0.00408404]
["bitfinex","BTCUSD",1742026366629,0.86427939,84005.0,84004.0,0.00408404]
["bitfinex","BTCUSD",1742026366870,2.56097939,84005.0,84004.0,0.00408404]
["bitfinex","BTCUSD",1742026367285,2.56097939,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026367477,2.07464939,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026368453,2.07764939,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026369075,2.08064939,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026369280,2.09931783,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026370170,2.21889286,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026370344,1.70966783,84005.0,84004.0,8.404e-05]
["bitfinex","BTCUSD",1742026371340,1.70966783,84005.0,84004.0,4e-08]
["bitfinex","BTCUSD",1742026371569,1.58564783,84005.0,84004.0,4e-08]
["bitfinex","BTCUSD",1742026372875,1.58264783,84005.0,84004.0,4e-08]
["bitfinex","BTCUSD",1742026373357,1.58464783,84005.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026373575,0.011909,83970.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026374039,0.25722984,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026375021,0.25735431,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026376007,0.25735431,83969.0,83968.0,0.0031696]
["bitfinex","BTCUSD",1742026376408,0.25735431,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026376650,0.25735431,83969.0,83968.0,0.0031696]
["bitfinex","BTCUSD",1742026376859,0.25735431,83969.0,83968.0,0.0081696]
["bitfinex","BTCUSD",1742026379601,0.00726231,83969.0,83968.0,0.0081696]
["bitfinex","BTCUSD",1742026381806,0.01917131,83969.0,83968.0,0.0081696]
["bitfinex","BTCUSD",1742026382589,0.00726231,83969.0,83968.0,0.02271045]
["bitfinex","BTCUSD",1742026382884,0.00012447,83969.0,83968.0,0.02271045]
["bitfinex","BTCUSD",1742026383256,0.00726082,83969.0,83968.0,0.02271045]
["bitfinex","BTCUSD",1742026387114,0.00012447,83969.0,83968.0,0.11721022]
["bitfinex","BTCUSD",1742026387479,0.00012447,83969.0,83968.0,0.12920843]
["bitfinex","BTCUSD",1742026387662,0.00012447,83969.0,83968.0,0.11721022]
["bitfinex","BTCUSD",1742026388250,0.00012447,83969.0,83968.0,0.11221022]
["bitfinex","BTCUSD",1742026388449,0.00012447,83969.0,83968.0,0.10921022]
["bitfinex","BTCUSD",1742026388667,0.00012447,83969.0,83968.0,0.11521022]
["bitfinex","BTCUSD",1742026388869,0.00112447,83969.0,83968.0,0.12021022]
["bitfinex","BTCUSD",1742026390896,0.00112447,83969.0,83968.0,0.25557022]
["bitfinex","BTCUSD",1742026391097,0.00112447,83969.0,83968.0,0.25437945]
["bitfinex","BTCUSD",1742026395121,0.00112447,83969.0,83968.0,0.24247045]
["bitfinex","BTCUSD",1742026395322,0.00112447,83969.0,83968.0,0.25437945]
["bitfinex","BTCUSD",1742026395734,0.00112447,83969.0,83968.0,0.16107045]
["bitfinex","BTCUSD",1742026396167,0.00112447,83969.0,83968.0,0.17297945]
["bitfinex","BTCUSD",1742026396399,0.00112447,83969.0,83968.0,0.03761945]
["bitfinex","BTCUSD",1742026396743,0.00112447,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026397373,0.0082703,83969.0,83968.0,0.26389545]
["bitfinex","BTCUSD",1742026397582,0.00112447,83969.0,83968.0,0.26389545]
["bitfinex","BTCUSD",1742026397802,0.00112447,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026398204,0.0082703,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026398363,0.00112447,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026398971,0.0082703,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026399173,0.00112447,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026399712,0.0082703,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026415328,0.00112447,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026417272,0.00112447,83969.0,83968.0,0.03881021]
["bitfinex","BTCUSD",1742026417422,0.00112447,83969.0,83968.0,0.03761945]
["bitfinex","BTCUSD",1742026417764,0.00112447,83969.0,83968.0,0.0388102]
["bitfinex","BTCUSD",1742026422485,0.00112447,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026423054,0.00826068,83969.0,83968.0,0.02571045]
["bitfinex","BTCUSD",1742026424087,0.00112447,83969.0,83968.0,0.03881022]
["bitfinex","BTCUSD",1742026426278,0.00112447,83969.0,83968.0,0.16851022]
["bitfinex","BTCUSD",1742026426488,0.00112447,83969.0,83968.0,0.21077577]
["bitfinex","BTCUSD",1742026427346,4.7e-07,83969.0,83968.0,0.25477577]
["bitfinex","BTCUSD",1742026427563,0.000339,84004.0,83993.0,0.25002]
["bitfinex","BTCUSD",1742026427763,0.000339,84004.0,83993.0,0.26456085]
["bitfinex","BTCUSD",1742026427939,0.3,84000.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1742026428165,0.238095,84001.0,83995.0,0.238109]
["bitfinex","BTCUSD",1742026428315,0.00713547,83999.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1742026428520,0.30713547,83999.0,83994.0,0.25264985]
["bitfinex","BTCUSD",1742026428719,0.54523447,83999.0,83994.0,0.01454085]
["bitfinex","BTCUSD",1742026429099,0.3,83997.0,83994.0,0.01754085]
["bitfinex","BTCUSD",1742026429442,0.00716594,83996.0,83994.0,0.01754085]
["bitfinex","BTCUSD",1742026429684,0.00716594,83996.0,83994.0,0.003]
["bitfinex","BTCUSD",1742026429875,0.627114,83995.0,83994.0,0.003]
["bitfinex","BTCUSD",1742026430216,0.6342793,83995.0,83994.0,0.007]
["bitfinex","BTCUSD",1742026430417,0.6342793,83995.0,83994.0,0.004]
["bitfinex","BTCUSD",1742026430678,0.55002,83993.0,83992.0,0.02232464]
["bitfinex","BTCUSD",1742026430908,0.238134,83986.0,83983.0,0.02232464]
["bitfinex","BTCUSD",1742026431116,0.435807,83984.0,83983.0,0.02232464]
["bitfinex","BTCUSD",1742026431320,0.4239,83984.0,83983.0,0.02232464]
["bitfinex","BTCUSD",1742026431504,0.3071653,83984.0,83983.0,0.02232464]
["bitfinex","BTCUSD",1742026431708,0.32583249,83984.0,83983.0,0.26046764]
["bitfinex","BTCUSD",1742026431854,0.32583249,83984.0,83982.0,0.238143]
["bitfinex","BTCUSD",1742026432263,0.02583249,83984.0,83982.0,0.238143]
["bitfinex","BTCUSD",1742026432467,0.02583249,83984.0,83983.0,0.005]
["bitfinex","BTCUSD",1742026434447,0.02583249,83984.0,83982.0,0.244143]
["bitfinex","BTCUSD",1742026434613,0.02583249,83984.0,83982.0,0.249143]
["bitfinex","BTCUSD",1742026434810,0.02583249,83984.0,83982.0,0.244143]
["bitfinex","BTCUSD",1742026435160,0.02583249,83984.0,83983.0,0.03144785]
["bitfinex","BTCUSD",1742026435704,0.02583249,83984.0,83983.0,0.03744785]
["bitfinex","BTCUSD",1742026436305,0.01900599,83984.0,83983.0,0.03144785]
["bitfinex","BTCUSD",1742026436489,0.01900599,83984.0,83983.0,0.05976284]
["bitfinex","BTCUSD",1742026436890,0.01900599,83984.0,83983.0,0.06095336]
["bitfinex","BTCUSD",1742026437096,0.01900599,83984.0,83983.0,0.05595336]
["bitfinex","BTCUSD",1742026437340,0.01900599,83984.0,83983.0,0.06076284]
["bitfinex","BTCUSD",1742026440169,0.01900599,83984.0,83983.0,0.03844785]
["bitfinex","BTCUSD",1742026441418,0.01900599,83984.0,83983.0,0.06076284]
["bitfinex","BTCUSD",1742026442211,0.01900599,83984.0,83983.0,0.03844785]
["bitfinex","BTCUSD",1742026444896,0.02617211,83984.0,83983.0,0.03844785]
["bitfinex","BTCUSD",1742026446132,0.02617211,83984.0,83983.0,0.02654085]
["bitfinex","BTCUSD",1742026446354,0.32617211,83984.0,83983.0,0.012]
["bitfinex","BTCUSD",1742026446526,0.33807911,83984.0,83983.0,0.012]
["bitfinex","BTCUSD",1742026446938,0.32617211,83984.0,83983.0,0.02654085]
["bitfinex","BTCUSD",1742026447139,0.32617211,83984.0,83983.0,0.02054085]
["bitfinex","BTCUSD",1742026447383,0.02617211,83984.0,83983.0,0.02054085]
["bitfinex","BTCUSD",1742026447517,0.02617211,83984.0,83983.0,0.02554085]
["bitfinex","BTCUSD",1742026447717,0.02617211,83984.0,83983.0,0.01454085]
["bitfinex","BTCUSD",1742026448148,0.02617211,83984.0,83983.0,0.02554085]
["bitfinex","BTCUSD",1742026448555,0.02617211,83984.0,83983.0,0.01954085]
["bitfinex","BTCUSD",1742026448754,0.02617211,83984.0,83983.0,0.005]
["bitfinex","BTCUSD",1742026448755,0.69111211,83984.0,83983.0,0.005]
["bitfinex","BTCUSD",1742026448994,0.46487911,83984.0,83983.0,0.011]
["bitfinex","BTCUSD",1742026449675,0.46487911,83984.0,83983.0,0.0111694]
["bitfinex","BTCUSD",1742026450080,0.46487911,83984.0,83983.0,0.0061694]
["bitfinex","BTCUSD",1742026450420,0.46487911,83984.0,83983.0,0.0111694]
["bitfinex","BTCUSD",1742026450907,0.46487911,83984.0,83983.0,0.0051694]
["bitfinex","BTCUSD",1742026451285,0.46487911,83984.0,83983.0,0.0111694]
["bitfinex","BTCUSD",1742026456600,0.44621192,83984.0,83983.0,0.0111694]
["bitfinex","BTCUSD",1742026457484,0.44621192,83984.0,83983.0,0.0051694]
["bitfinex","BTCUSD",1742026457667,0.44621192,83984.0,83983.0,0.0031694]
["bitfinex","BTCUSD",1742026458199,0.44621192,83984.0,83983.0,0.0061694]
["bitfinex","BTCUSD",1742026459440,0.46487987,83984.0,83983.0,0.0061694]
["bitfinex","BTCUSD",1742026477859,0.011908,83976.0,83971.0,0.2605383]
["bitfinex","BTCUSD",1742026478154,0.00715843,83975.0,83971.0,0.2605383]
["bitfinex","BTCUSD",1742026478354,0.00715843,83975.0,83972.0,0.0223623]
["bitfinex","BTCUSD",1742026478549,0.0305766,83976.0,83972.0,0.0223623]
["bitfinex","BTCUSD",1742026478696,0.00715843,83975.0,83973.0,0.01454085]
["bitfinex","BTCUSD",1742026478906,0.00715843,83975.0,83974.0,0.02644885]
["bitfinex","BTCUSD",1742026479109,0.0186686,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742026479311,0.02582783,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742026479922,0.02582783,83976.0,83975.0,0.2605283]
["bitfinex","BTCUSD",1742026480101,0.02582783,83976.0,83975.0,0.28697715]
["bitfinex","BTCUSD",1742026480327,0.0186686,83976.0,83975.0,0.29297715]
["bitfinex","BTCUSD",1742026480805,0.0038306,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742026481239,0.01098983,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742026481418,0.01098983,83983.0,83982.0,0.26459385]
["bitfinex","BTCUSD",1742026481854,0.0038306,83983.0,83982.0,0.26459385]
["bitfinex","BTCUSD",1742026482484,0.0038306,83983.0,83982.0,0.33225615]
["bitfinex","BTCUSD",1742026482855,0.0038306,83983.0,83982.0,0.33525615]
["bitfinex","BTCUSD",1742026483067,0.0038306,83983.0,83982.0,0.33825615]
["bitfinex","BTCUSD",1742026483277,0.0038306,83983.0,83982.0,0.45281984]
["bitfinex","BTCUSD",1742026483474,0.0038306,83983.0,83982.0,0.45481984]
["bitfinex","BTCUSD",1742026483815,0.0038306,83983.0,83982.0,0.45281984]
["bitfinex","BTCUSD",1742026484028,0.0038306,83983.0,83982.0,0.45881984]
["bitfinex","BTCUSD",1742026484442,0.0038306,83983.0,83982.0,0.44681984]
["bitfinex","BTCUSD",1742026484663,0.0038306,83983.0,83982.0,0.45281984]
["bitfinex","BTCUSD",1742026486163,0.0038306,83983.0,83982.0,1.24366924]
["bitfinex","BTCUSD",1742026486361,0.0038306,83983.0,83982.0,1.24966924]
["bitfinex","BTCUSD",1742026489556,0.0038306,83983.0,83982.0,1.21240555]
["bitfinex","BTCUSD",1742026491900,0.01586025,83983.0,83982.0,1.0633577]
["bitfinex","BTCUSD",1742026492261,0.0038306,83983.0,83982.0,1.0633577]
["bitfinex","BTCUSD",1742026492462,0.0038306,83983.0,83982.0,1.0409954]
["bitfinex","BTCUSD",1742026492664,0.0038306,83983.0,83982.0,1.0349954]
["bitfinex","BTCUSD",1742026492878,0.0038306,83983.0,83982.0,1.0409954]
["bitfinex","BTCUSD",1742026493072,0.0038306,83983.0,83982.0,1.0349954]
["bitfinex","BTCUSD",1742026493488,0.0038306,83983.0,83982.0,1.0409954]
["bitfinex","BTCUSD",1742026494277,0.0038306,83983.0,83982.0,1.06744325]
["bitfinex","BTCUSD",1742026495824,0.0038306,83983.0,83982.0,1.08980555]
["bitfinex","BTCUSD",1742026498591,0.0041694,83983.0,83982.0,1.08980555]
["bitfinex","BTCUSD",1742026499013,0.0041694,83983.0,83982.0,1.07789855]
["bitfinex","BTCUSD",1742026500333,0.0041694,83983.0,83982.0,0.83975255]
["bitfinex","BTCUSD",1742026500667,0.01135919,83983.0,83982.0,0.83975255]
["bitfinex","BTCUSD",1742026501434,0.01135919,83983.0,83982.0,0.96823255]
["bitfinex","BTCUSD",1742026501612,0.01135919,83983.0,83982.0,0.97423255]
["bitfinex","BTCUSD",1742026501813,0.01135919,83983.0,83982.0,0.81139025]
["bitfinex","BTCUSD",1742026502013,0.01135919,83983.0,83982.0,0.94583025]
["bitfinex","BTCUSD",1742026502556,0.01135919,83983.0,83982.0,0.94591025]
["bitfinex","BTCUSD",1742026502755,0.01135919,83983.0,83982.0,0.95191025]
["bitfinex","BTCUSD",1742026503002,0.01135919,83983.0,83982.0,0.97435255]
["bitfinex","BTCUSD",1742026503205,0.01135919,83983.0,83982.0,0.83975255]
["bitfinex","BTCUSD",1742026506753,0.0041694,83983.0,83982.0,0.83975255]
["bitfinex","BTCUSD",1742026506951,0.01135209,83983.0,83982.0,0.83975255]
["bitfinex","BTCUSD",1742026507392,0.72945109,83983.0,83982.0,0.83975255]
["bitfinex","BTCUSD",1742026508311,0.72945109,83983.0,83982.0,0.81739025]
["bitfinex","BTCUSD",1742026508533,0.72945109,83983.0,83982.0,0.80539025]
["bitfinex","BTCUSD",1742026508740,0.72945109,83983.0,83982.0,0.81739025]
["bitfinex","BTCUSD",1742026509469,0.74135809,83983.0,83982.0,0.8028494]
["bitfinex","BTCUSD",1742026509669,0.86475809,83983.0,83982.0,0.8028494]
["bitfinex","BTCUSD",1742026509871,0.86475809,83983.0,83982.0,0.0121694]
["bitfinex","BTCUSD",1742026510628,0.86475809,83983.0,83982.0,0.0061694]
["bitfinex","BTCUSD",1742026510953,0.86475809,83983.0,83982.0,0.0031694]
["bitfinex","BTCUSD",1742026511352,0.86475809,83983.0,83982.0,0.0071694]
["bitfinex","BTCUSD",1742026512651,0.88342514,83983.0,83982.0,0.0071694]
["bitfinex","BTCUSD",1742026513120,0.89251796,83983.0,83982.0,0.0071694]
["bitfinex","BTCUSD",1742026528574,0.87385091,83983.0,83982.0,0.0071694]
["bitfinex","BTCUSD",1742026529338,0.87385091,83983.0,83982.0,0.0041694]
["bitfinex","BTCUSD",1742026529544,0.87385091,83983.0,83982.0,0.0051694]
["bitfinex","BTCUSD",1742026529746,0.87385091,83983.0,83982.0,0.0011694]
["bitfinex","BTCUSD",1742026530153,0.87385091,83983.0,83982.0,0.0021694]
["bitfinex","BTCUSD",1742026530620,0.87385091,83983.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026530621,0.628992,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026530845,0.68355219,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026531261,0.63455219,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026531655,0.65322298,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026532911,0.65322298,83969.0,83968.0,0.0021696]
["bitfinex","BTCUSD",1742026533257,0.65322298,83969.0,83968.0,0.0051696]
["bitfinex","BTCUSD",1742026534085,0.65322298,83969.0,83968.0,0.0031696]
["bitfinex","BTCUSD",1742026534601,0.65322298,83969.0,83968.0,0.0061696]
["bitfinex","BTCUSD",1742026536338,1.93521119,83969.0,83968.0,0.0051696]
["bitfinex","BTCUSD",1742026536541,1.93521119,83969.0,83968.0,0.0021696]
["bitfinex","BTCUSD",1742026537186,1.93621119,83969.0,83968.0,0.0021696]
["bitfinex","BTCUSD",1742026537391,1.93621119,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026537731,1.93721119,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026538966,1.95588336,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026539886,1.81952336,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026540093,1.95584336,83969.0,83968.0,0.0001696]
["bitfinex","BTCUSD",1742026540440,0.630133,83955.0,83954.0,0.0234696]
["bitfinex","BTCUSD",1742026540686,0.011913,83939.0,83929.0,0.02382767]
["bitfinex","BTCUSD",1742026540899,0.550189,83936.0,83935.0,0.008519]
["bitfinex","BTCUSD",1742026541095,1.664988,83936.0,83935.0,0.008519]
["bitfinex","BTCUSD",1742026541310,1.664988,83936.0,83924.0,0.1068033]
["bitfinex","BTCUSD",1742026541311,0.391915,83925.0,83924.0,0.03585979]
["bitfinex","BTCUSD",1742026541523,0.391915,83925.0,83924.0,0.0107439]
["bitfinex","BTCUSD",1742026541524,0.311915,83925.0,83924.0,0.0107439]
["bitfinex","BTCUSD",1742026541722,0.3,83925.0,83924.0,0.0107439]
["bitfinex","BTCUSD",1742026541923,0.30550356,83925.0,83924.0,0.0107439]
["bitfinex","BTCUSD",1742026542123,0.3055778,83925.0,83924.0,0.02528475]
["bitfinex","BTCUSD",1742026542571,0.33617175,83925.0,83924.0,0.02528475]
["bitfinex","BTCUSD",1742026543047,0.32425675,83925.0,83924.0,0.02528475]
["bitfinex","BTCUSD",1742026543268,0.33617175,83925.0,83924.0,0.02528475]
["bitfinex","BTCUSD",1742026543481,0.33617175,83925.0,83924.0,0.03028475]
["bitfinex","BTCUSD",1742026544115,0.33617175,83925.0,83924.0,0.0217439]
["bitfinex","BTCUSD",1742026544480,0.44604473,83925.0,83924.0,0.0217439]
["bitfinex","BTCUSD",1742026544691,0.33617175,83925.0,83924.0,0.011]
["bitfinex","BTCUSD",1742026544930,0.33617175,83925.0,83924.0,0.0111694]
["bitfinex","BTCUSD",1742026545102,0.75427075,83925.0,83924.0,0.0111694]
["bitfinex","BTCUSD",1742026545891,0.75427075,83925.0,83924.0,0.0061694]
["bitfinex","BTCUSD",1742026546043,0.7355918,83925.0,83924.0,0.0061694]
["bitfinex","BTCUSD",1742026546242,0.7355918,83925.0,83924.0,0.0091694]
["bitfinex","BTCUSD",1742026546465,0.7355918,83925.0,83924.0,0.0031694]
["bitfinex","BTCUSD",1742026546799,0.7355918,83925.0,83924.0,0.0061694]
["bitfinex","BTCUSD",1742026547410,0.7355918,83925.0,83924.0,0.0031694]
["bitfinex","BTCUSD",1742026547612,0.7355918,83925.0,83924.0,0.0021694]
["bitfinex","BTCUSD",1742026547816,0.7355918,83925.0,83924.0,0.0041694]
["bitfinex","BTCUSD",1742026548230,0.7355918,83925.0,83924.0,0.0021694]
["bitfinex","BTCUSD",1742026548436,0.7355918,83925.0,83924.0,0.0041694]
["bitfinex","BTCUSD",1742026548969,0.75427226,83925.0,83924.0,0.0041694]
["bitfinex","BTCUSD",1742026549363,0.75427226,83925.0,83924.0,0.0021694]
["bitfinex","BTCUSD",1742026549535,0.75427226,83925.0,83924.0,0.0041694]
["bitfinex","BTCUSD",1742026549787,1.45097226,83925.0,83924.0,0.0021694]
["bitfinex","BTCUSD",1742026550009,1.45097226,83925.0,83924.0,0.0001694]
["bitfinex","BTCUSD",1742026550274,1.45097226,83925.0,83924.0,0.0051694]
["bitfinex","BTCUSD",1742026557456,0.011916,83920.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742026557667,1.66622352,83920.0,83919.0,8e-08]
["bitfinex","BTCUSD",1742026557897,1.7847369,83920.0,83919.0,8e-08]
["bitfinex","BTCUSD",1742026558353,1.7847369,83920.0,83885.0,0.04560067]
["bitfinex","BTCUSD",1742026558354,0.550294,83901.0,83885.0,0.04560067]
["bitfinex","BTCUSD",1742026558605,1.66210036,83901.0,83885.0,0.04560067]
["bitfinex","BTCUSD",1742026558810,1.6675301,83901.0,83885.0,0.02339902]
["bitfinex","BTCUSD",1742026559018,1.6675301,83901.0,83888.0,0.01454085]
["bitfinex","BTCUSD",1742026559218,1.6675301,83901.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1742026560080,1.6675301,83901.0,83900.0,0.0041]
["bitfinex","BTCUSD",1742026560289,1.6675301,83901.0,83900.0,0.0091]
["bitfinex","BTCUSD",1742026560712,1.68621555,83901.0,83900.0,0.0091]
["bitfinex","BTCUSD",1742026561559,0.98951555,83901.0,83900.0,0.0091]
["bitfinex","BTCUSD",1742026563243,0.3,83886.0,83878.0,0.0822]
["bitfinex","BTCUSD",1742026563415,0.538421,83886.0,83880.0,0.13664]
["bitfinex","BTCUSD",1742026563631,0.00542578,83885.0,83880.0,0.13664]
["bitfinex","BTCUSD",1742026563838,0.011921,83883.0,83871.0,0.0008]
["bitfinex","BTCUSD",1742026564051,0.02411311,83885.0,83884.0,0.02407746]
["bitfinex","BTCUSD",1742026564259,0.01868733,83885.0,83884.0,0.139821]
["bitfinex","BTCUSD",1742026564454,0.238388,83897.0,83890.0,0.238406]
["bitfinex","BTCUSD",1742026564684,0.238388,83897.0,83890.0,0.228406]
["bitfinex","BTCUSD",1742026564895,0.238388,83897.0,83884.0,0.27719619]
["bitfinex","BTCUSD",1742026564896,0.011919,83895.0,83884.0,0.26527519]
["bitfinex","BTCUSD",1742026565115,0.3,83894.0,83885.0,0.238421]
["bitfinex","BTCUSD",1742026565341,0.3,83894.0,83893.0,0.25293885]
["bitfinex","BTCUSD",1742026565803,0.3,83894.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1742026566205,0.3,83897.0,83894.0,0.01454085]
["bitfinex","BTCUSD",1742026566451,0.550308,83897.0,83891.0,0.238402]
["bitfinex","BTCUSD",1742026566880,0.3,83895.0,83889.0,0.238409]
["bitfinex","BTCUSD",1742026567524,0.001,83894.0,83893.0,0.001]
["bitfinex","BTCUSD",1742026567881,0.3,83895.0,83889.0,0.238409]
["bitfinex","BTCUSD",1742026568288,0.00510936,83894.0,83891.0,0.01454085]
["bitfinex","BTCUSD",1742026568486,0.00510936,83894.0,83891.0,0.25294285]
["bitfinex","BTCUSD",1742026568695,0.00510936,83894.0,83891.0,0.25794285]
["bitfinex","BTCUSD",1742026568940,0.00510936,83894.0,83891.0,0.01954085]
["bitfinex","BTCUSD",1742026569117,0.00510936,83894.0,83891.0,0.25294285]
["bitfinex","BTCUSD",1742026569766,0.00510936,83894.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1742026569968,0.002,83894.0,83893.0,0.02706104]
["bitfinex","BTCUSD",1742026570138,0.00710936,83894.0,83893.0,0.02706104]
["bitfinex","BTCUSD",1742026570696,0.00610936,83894.0,83893.0,0.02706104]
["bitfinex","BTCUSD",1742026570903,0.001,83894.0,83893.0,0.02706104]
["bitfinex","BTCUSD",1742026571112,0.001,83894.0,83893.0,0.03306104]
["bitfinex","BTCUSD",1742026571539,0.001,83894.0,83893.0,0.13766269]
["bitfinex","BTCUSD",1742026571943,0.01868537,83900.0,83899.0,0.25292185]
["bitfinex","BTCUSD",1742026572073,0.01868537,83900.0,83899.0,0.25192185]
["bitfinex","BTCUSD",1742026572283,0.01168608,83906.0,83898.0,0.1368]
["bitfinex","BTCUSD",1742026572667,0.550276,83908.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1742026572668,0.31868371,83908.0,83904.0,0.01454085]
["bitfinex","BTCUSD",1742026573367,0.01868371,83908.0,83906.0,0.25290085]
["bitfinex","BTCUSD",1742026573566,0.01868371,83908.0,83907.0,0.0455]
["bitfinex","BTCUSD",1742026573912,0.01868371,83908.0,83907.0,0.06770165]
["bitfinex","BTCUSD",1742026575447,0.01868371,83908.0,83907.0,0.104917]
["bitfinex","BTCUSD",1742026575650,0.03060071,83908.0,83907.0,0.063417]
["bitfinex","BTCUSD",1742026576735,0.03060071,83908.0,83907.0,0.067417]
["bitfinex","BTCUSD",1742026577125,0.82520707,83908.0,83907.0,0.067417]
["bitfinex","BTCUSD",1742026577273,0.72702336,83908.0,83907.0,0.03020165]
["bitfinex","BTCUSD",1742026578964,0.73215934,83908.0,83907.0,0.008]
["bitfinex","BTCUSD",1742026580317,0.75084348,83908.0,83907.0,0.008]
["bitfinex","BTCUSD",1742026583249,0.75084348,83908.0,83907.0,0.02254085]
["bitfinex","BTCUSD",1742026585410,0.75118268,83908.0,83907.0,0.02254085]
["bitfinex","BTCUSD",1742026588414,0.72058154,83908.0,83907.0,0.02254085]
["bitfinex","BTCUSD",1742026589110,0.73249854,83908.0,83907.0,0.02254085]
["bitfinex","BTCUSD",1742026589294,0.97085454,83908.0,83907.0,0.02254085]
["bitfinex","BTCUSD",1742026593759,0.55574818,83908.0,83907.0,0.02254085]
["bitfinex","BTCUSD",1742026598054,0.63494818,83908.0,83907.0,0.02254085]
["bitfinex","BTCUSD",1742026598300,0.63494818,83908.0,83907.0,0.008]
["bitfinex","BTCUSD",1742026599216,0.63494818,83908.0,83907.0,0.004]
["bitfinex","BTCUSD",1742026599731,0.550297,83900.0,83899.0,0.0001696]
["bitfinex","BTCUSD",1742026600143,0.55542404,83900.0,83899.0,0.0001696]
["bitfinex","BTCUSD",1742026601549,0.57410947,83900.0,83899.0,0.0001696]
["bitfinex","BTCUSD",1742026601883,0.57410947,83900.0,83899.0,0.0051696]
["bitfinex","BTCUSD",1742026602383,0.57410947,83900.0,83899.0,0.0091696]
["bitfinex","BTCUSD",1742026602604,0.57410947,83900.0,83899.0,0.0141696]
["bitfinex","BTCUSD",1742026603458,0.57410947,83900.0,83899.0,0.010339]
["bitfinex","BTCUSD",1742026605279,0.57410947,83900.0,83899.0,0.005]
["bitfinex","BTCUSD",1742026605483,0.550321,83892.0,83891.0,0.0001696]
["bitfinex","BTCUSD",1742026605949,0.30512704,83892.0,83891.0,0.0001696]
["bitfinex","BTCUSD",1742026606755,0.31704704,83892.0,83891.0,0.0061696]
["bitfinex","BTCUSD",1742026608366,0.31704704,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026608367,0.31804704,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026609499,0.31804704,83892.0,83891.0,0.02571045]
["bitfinex","BTCUSD",1742026612624,0.30612704,83892.0,83891.0,0.02571045]
["bitfinex","BTCUSD",1742026612862,0.30612704,83892.0,83891.0,0.38941445]
["bitfinex","BTCUSD",1742026613309,0.301,83892.0,83891.0,0.38941445]
["bitfinex","BTCUSD",1742026613538,0.3180376,83892.0,83891.0,0.02571045]
["bitfinex","BTCUSD",1742026616798,0.3061176,83892.0,83891.0,0.02571045]
["bitfinex","BTCUSD",1742026620142,0.3180376,83892.0,83891.0,0.16151045]
["bitfinex","BTCUSD",1742026620352,0.3180376,83892.0,83891.0,0.02571045]
["bitfinex","BTCUSD",1742026625672,0.3981376,83892.0,83891.0,0.02571045]
["bitfinex","BTCUSD",1742026625817,0.3180376,83892.0,83891.0,0.02571045]
["bitfinex","BTCUSD",1742026626400,0.3180376,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026627671,0.3180376,83892.0,83891.0,0.0051696]
["bitfinex","BTCUSD",1742026628290,0.3180376,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026630124,0.4475376,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026630468,0.73314396,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026630844,0.81324396,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026632176,0.86264396,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026632388,1.55934396,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026632845,1.57803104,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026638543,1.6167946,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026639521,1.59810752,83892.0,83891.0,0.0111696]
["bitfinex","BTCUSD",1742026643168,1.11344187,83885.0,83884.0,0.00041519]
["bitfinex","BTCUSD",1742026643492,1.11344187,83885.0,83884.0,0.00441519]
["bitfinex","BTCUSD",1742026644303,1.11344187,83885.0,83884.0,0.00541519]
["bitfinex","BTCUSD",1742026646142,0.98924187,83885.0,83884.0,0.00541519]
["bitfinex","BTCUSD",1742026647295,0.97055179,83885.0,83884.0,0.00541519]
["bitfinex","BTCUSD",1742026650099,0.9892404,83885.0,83884.0,0.00541519]
["bitfinex","BTCUSD",1742026655723,0.9892404,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026660556,1.0651404,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026661462,1.1107404,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026661683,1.09205179,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026662867,0.97055179,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026663964,1.04645179,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026664182,1.74315179,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026664733,1.7618411,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026665767,1.74315179,83885.0,83884.0,0.00558459]
["bitfinex","BTCUSD",1742026666116,0.55038,83872.0,83871.0,0.0007]
["bitfinex","BTCUSD",1742026666497,0.55547207,83872.0,83871.0,0.0007]
["bitfinex","BTCUSD",1742026667270,0.55647207,83872.0,83871.0,0.02024085]
["bitfinex","BTCUSD",1742026667483,0.55747207,83872.0,83871.0,0.02124085]
["bitfinex","BTCUSD",1742026668858,0.57616214,83872.0,83871.0,0.0067]
["bitfinex","BTCUSD",1742026669240,0.57616214,83872.0,83871.0,0.0068694]
["bitfinex","BTCUSD",1742026669491,0.65366214,83872.0,83871.0,0.0068694]
["bitfinex","BTCUSD",1742026672155,0.65366214,83872.0,83871.0,7.7e-07]
["bitfinex","BTCUSD",1742026672156,1.84024067,83872.0,83871.0,7.7e-07]
["bitfinex","BTCUSD",1742026672356,0.550437,83853.0,83852.0,0.0125502]
["bitfinex","BTCUSD",1742026672789,0.55551873,83853.0,83852.0,0.0125502]
["bitfinex","BTCUSD",1742026672985,0.30508173,83853.0,83852.0,0.0125502]
["bitfinex","BTCUSD",1742026673188,0.58638439,83853.0,83852.0,0.02709105]
["bitfinex","BTCUSD",1742026673601,0.58679981,83853.0,83852.0,0.02709105]
["bitfinex","BTCUSD",1742026674235,0.33736281,83853.0,83852.0,0.03009105]
["bitfinex","BTCUSD",1742026674387,0.33836281,83853.0,83852.0,0.03009105]
["bitfinex","BTCUSD",1742026674583,0.32519179,83853.0,83852.0,0.03009105]
["bitfinex","BTCUSD",1742026674787,0.32519179,83853.0,83852.0,0.04201605]
["bitfinex","BTCUSD",1742026675012,0.30649715,83853.0,83852.0,0.03009105]
["bitfinex","BTCUSD",1742026675908,0.30649715,83853.0,83852.0,0.04201605]
["bitfinex","BTCUSD",1742026676135,0.30649715,83853.0,83852.0,0.12121605]
["bitfinex","BTCUSD",1742026677043,0.30649715,83853.0,83852.0,0.10929105]
["bitfinex","BTCUSD",1742026678172,0.30649715,83853.0,83852.0,0.1326235]
["bitfinex","BTCUSD",1742026678386,0.30649715,83853.0,83852.0,0.2712635]
["bitfinex","BTCUSD",1742026678609,0.30649715,83853.0,83852.0,0.24793105]
["bitfinex","BTCUSD",1742026678833,0.31842215,83853.0,83852.0,0.24793105]
["bitfinex","BTCUSD",1742026679028,0.31842215,83853.0,83852.0,0.03009105]
["bitfinex","BTCUSD",1742026679262,0.33711598,83853.0,83852.0,0.0155502]
["bitfinex","BTCUSD",1742026680098,0.41211598,83853.0,83852.0,2e-07]
["bitfinex","BTCUSD",1742026680965,0.550458,83846.0,83840.0,0.0001695]
["bitfinex","BTCUSD",1742026681166,0.550458,83846.0,83840.0,5e-07]
["bitfinex","BTCUSD",1742026681167,0.011927,83841.0,83840.0,5e-07]
["bitfinex","BTCUSD",1742026681372,0.5505,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742026681790,0.011928,83833.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1742026682199,0.2505,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1742026682398,0.2505,83832.0,83831.0,0.15386085]
["bitfinex","BTCUSD",1742026682689,0.3,83833.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1742026682898,0.311928,83833.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1742026683303,0.31697911,83833.0,83832.0,0.01354085]
["bitfinex","BTCUSD",1742026684280,0.31897911,83833.0,83832.0,0.01354085]
["bitfinex","BTCUSD",1742026686338,0.00705111,83833.0,83832.0,0.01354085]
["bitfinex","BTCUSD",1742026686683,0.01897911,83833.0,83832.0,0.01354085]
["bitfinex","BTCUSD",1742026687020,0.01897911,83833.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1742026687382,0.00705111,83833.0,83832.0,0.01454085]
["bitfinex","BTCUSD",1742026688021,0.002,83833.0,83832.0,0.25311285]
["bitfinex","BTCUSD",1742026688228,0.002,83833.0,83832.0,0.26504085]
["bitfinex","BTCUSD",1742026692686,0.002,83833.0,83832.0,0.33071285]
["bitfinex","BTCUSD",1742026693322,0.002,83833.0,83832.0,0.34264085]
["bitfinex","BTCUSD",1742026693907,0.002,83833.0,83832.0,0.48096085]
["bitfinex","BTCUSD",1742026695162,0.002,83833.0,83832.0,0.40336085]
["bitfinex","BTCUSD",1742026698294,0.002,83833.0,83832.0,0.40836085]
["bitfinex","BTCUSD",1742026698705,0.036211,83872.0,83871.0,0.238461]
["bitfinex","BTCUSD",1742026698909,0.238378,83901.0,83890.0,0.25294785]
["bitfinex","BTCUSD",1742026699139,0.035859,83903.0,83890.0,0.40370785]
["bitfinex","BTCUSD",1742026699294,0.01234208,83899.0,83890.0,0.25294785]
["bitfinex","BTCUSD",1742026699494,0.01234208,83899.0,83890.0,0.39182785]
["bitfinex","BTCUSD",1742026699718,0.01234208,83899.0,83890.0,0.40374785]
["bitfinex","BTCUSD",1742026699920,0.0003388,83899.0,83890.0,0.40374785]
["bitfinex","BTCUSD",1742026700117,0.0003388,83899.0,83890.0,0.40387232]
["bitfinex","BTCUSD",1742026700526,0.0013388,83891.0,83890.0,0.40387232]
["bitfinex","BTCUSD",1742026700990,0.0003388,83891.0,83890.0,0.40387232]
["bitfinex","BTCUSD",1742026701118,0.0013388,83891.0,83890.0,0.40387232]
["bitfinex","BTCUSD",1742026701541,0.0013388,83891.0,83890.0,0.39887232]
["bitfinex","BTCUSD",1742026702329,0.0023388,83891.0,83890.0,0.40387232]
["bitfinex","BTCUSD",1742026704477,0.0013388,83891.0,83890.0,0.39887232]
["bitfinex","BTCUSD",1742026704831,0.0013388,83891.0,83890.0,0.40487232]
["bitfinex","BTCUSD",1742026705377,0.0003388,83891.0,83890.0,0.39887232]
["bitfinex","BTCUSD",1742026705585,0.0013388,83891.0,83890.0,0.40387232]
["bitfinex","BTCUSD",1742026705794,0.0013388,83891.0,83890.0,0.40987232]
["bitfinex","BTCUSD",1742026707366,0.0013388,83891.0,83890.0,0.41487232]
["bitfinex","BTCUSD",1742026708093,0.0013388,83891.0,83890.0,0.40887232]
["bitfinex","BTCUSD",1742026708314,0.0003388,83891.0,83890.0,0.40387232]
["bitfinex","BTCUSD",1742026708457,0.0003388,83891.0,83890.0,0.40987232]
["bitfinex","BTCUSD",1742026708664,0.0003388,83891.0,83890.0,0.41587232]
["bitfinex","BTCUSD",1742026708879,0.0003388,83891.0,83890.0,0.40987232]
["bitfinex","BTCUSD",1742026709383,0.0003388,83891.0,83890.0,0.41587232]
["bitfinex","BTCUSD",1742026710038,0.0003388,83891.0,83890.0,0.46587232]
["bitfinex","BTCUSD",1742026710238,0.0003388,83899.0,83898.0,0.300303]
["bitfinex","BTCUSD",1742026710505,0.0003388,83899.0,83898.0,0.31484385]
["bitfinex","BTCUSD",1742026711440,0.0003388,83899.0,83898.0,0.32084385]
["bitfinex","BTCUSD",1742026711689,0.0003388,83899.0,83898.0,0.32684385]
["bitfinex","BTCUSD",1742026711896,0.0003388,83899.0,83898.0,0.31984385]
["bitfinex","BTCUSD",1742026712120,0.0003388,83899.0,83898.0,0.90874385]
["bitfinex","BTCUSD",1742026712336,0.0003388,83899.0,83898.0,0.91474385]
["bitfinex","BTCUSD",1742026713696,0.0003388,83899.0,83898.0,0.9328764]
["bitfinex","BTCUSD",1742026713889,0.0003388,83899.0,83898.0,0.9388764]
["bitfinex","BTCUSD",1742026714326,0.0003388,83899.0,83898.0,0.9328764]
["bitfinex","BTCUSD",1742026714532,0.0003388,83899.0,83898.0,0.9388764]
["bitfinex","BTCUSD",1742026716890,0.0003388,83899.0,83898.0,0.94789826]
["bitfinex","BTCUSD",1742026724599,0.0003392,83908.0,83907.0,0.255276]
["bitfinex","BTCUSD",1742026724800,0.0003392,83908.0,83907.0,0.40777685]
["bitfinex","BTCUSD",1742026726023,0.0003392,83908.0,83907.0,0.41377685]
["bitfinex","BTCUSD",1742026727020,0.0003392,83908.0,83907.0,0.41977685]
["bitfinex","BTCUSD",1742026728798,0.0003392,83908.0,83907.0,0.46977685]
["bitfinex","BTCUSD",1742026728999,0.0003392,83908.0,83907.0,0.50674088]
["bitfinex","BTCUSD",1742026729197,2e-07,83908.0,83907.0,1.00674088]
["bitfinex","BTCUSD",1742026729399,2e-07,83908.0,83907.0,1.00074088]
["bitfinex","BTCUSD",1742026729598,2e-07,83908.0,83907.0,1.79198088]
["bitfinex","BTCUSD",1742026729949,4e-07,83909.0,83908.0,0.08145785]
["bitfinex","BTCUSD",1742026730158,0.3,83934.0,83933.0,0.250199]
["bitfinex","BTCUSD",1742026730460,0.3,83934.0,83933.0,0.40241985]
["bitfinex","BTCUSD",1742026730461,0.30483564,83934.0,83933.0,0.40241985]
["bitfinex","BTCUSD",1742026731326,0.00483564,83934.0,83933.0,0.40241985]
["bitfinex","BTCUSD",1742026731464,0.00483564,83934.0,83933.0,0.40254432]
["bitfinex","BTCUSD",1742026731940,0.00483564,83934.0,83933.0,0.39063032]
["bitfinex","BTCUSD",1742026732159,0.00483564,83934.0,83933.0,0.39463032]
["bitfinex","BTCUSD",1742026733290,0.00483564,83934.0,83933.0,0.39863032]
["bitfinex","BTCUSD",1742026734511,0.00483564,83934.0,83933.0,0.43580015]
["bitfinex","BTCUSD",1742026737427,0.00483564,83934.0,83933.0,0.0452943]
["bitfinex","BTCUSD",1742026737428,0.31823889,83934.0,83933.0,0.0452943]
["bitfinex","BTCUSD",1742026737566,0.31674964,83934.0,83933.0,0.00812447]
["bitfinex","BTCUSD",1742026738406,0.31674964,83934.0,83933.0,0.00412447]
["bitfinex","BTCUSD",1742026738858,0.31174964,83934.0,83933.0,0.00712447]
["bitfinex","BTCUSD",1742026739077,0.31764528,83934.0,83933.0,0.00712447]
["bitfinex","BTCUSD",1742026743337,0.30573128,83934.0,83933.0,0.00712447]
["bitfinex","BTCUSD",1742026744363,0.30573128,83934.0,83933.0,0.00729377]
["bitfinex","BTCUSD",1742026744750,0.30606988,83934.0,83933.0,0.00729377]
["bitfinex","BTCUSD",1742026745259,0.31798388,83934.0,83933.0,0.00729377]
["bitfinex","BTCUSD",1742026747413,0.31798388,83934.0,83933.0,0.00029377]
["bitfinex","BTCUSD",1742026747612,0.31798388,83934.0,83933.0,0.00329377]
["bitfinex","BTCUSD",1742026747769,0.31798388,83934.0,83933.0,0.00629377]
["bitfinex","BTCUSD",1742026749329,0.550241,83919.0,83918.0,0.05188759]
["bitfinex","BTCUSD",1742026749440,0.632641,83919.0,83918.0,0.0151978]
["bitfinex","BTCUSD",1742026749646,0.63852199,83919.0,83918.0,0.0151978]
["bitfinex","BTCUSD",1742026751290,0.3,83911.0,83906.0,0.01454085]
["bitfinex","BTCUSD",1742026751485,0.3,83911.0,83907.0,0.238359]
["bitfinex","BTCUSD",1742026751713,0.3,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742026752287,0.311916,83915.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742026752514,0.00148969,83914.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742026753117,0.3,83912.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742026753349,0.00148969,83911.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742026754007,0.00586455,83910.0,83908.0,0.238354]
["bitfinex","BTCUSD",1742026754636,0.3,83910.0,83908.0,0.005]
["bitfinex","BTCUSD",1742026754887,0.01340672,83909.0,83908.0,0.005]
["bitfinex","BTCUSD",1742026755028,0.44717127,83909.0,83908.0,0.005]
["bitfinex","BTCUSD",1742026755206,0.44568155,83909.0,83908.0,0.011]
["bitfinex","BTCUSD",1742026755653,0.44568155,83909.0,83908.0,0.005]
["bitfinex","BTCUSD",1742026756134,0.44568155,83909.0,83908.0,0.003]
["bitfinex","BTCUSD",1742026756335,0.44568155,83909.0,83908.0,0.0031693]
["bitfinex","BTCUSD",1742026756565,0.44568155,83909.0,83908.0,0.0081693]
["bitfinex","BTCUSD",1742026756837,0.44568155,83909.0,83908.0,0.0031693]
["bitfinex","BTCUSD",1742026756984,0.44568155,83909.0,83908.0,0.0061693]
["bitfinex","BTCUSD",1742026757197,1.67706294,83909.0,83908.0,0.00021021]
["bitfinex","BTCUSD",1742026757387,1.67706294,83909.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026757388,0.311919,83899.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026757600,0.00149007,83898.0,83893.0,0.238398]
["bitfinex","BTCUSD",1742026757826,0.00149007,83898.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026757827,0.3,83896.0,83891.0,0.2385724]
["bitfinex","BTCUSD",1742026758025,0.00149001,83895.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026758234,0.25032,83893.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026758400,0.31774772,83892.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026758599,0.31774772,83892.0,83891.0,0.01771025]
["bitfinex","BTCUSD",1742026758899,0.31787235,83892.0,83891.0,0.01771025]
["bitfinex","BTCUSD",1742026759143,0.30595235,83892.0,83891.0,0.01471025]
["bitfinex","BTCUSD",1742026759366,0.00595235,83892.0,83891.0,0.01471025]
["bitfinex","BTCUSD",1742026759896,0.30595235,83892.0,83891.0,0.01471025]
["bitfinex","BTCUSD",1742026760100,0.30595235,83892.0,83891.0,0.01671025]
["bitfinex","BTCUSD",1742026760525,0.31787235,83892.0,83891.0,0.01971025]
["bitfinex","BTCUSD",1742026760862,0.31787235,83892.0,83891.0,0.02371025]
["bitfinex","BTCUSD",1742026761099,0.31787235,83892.0,83891.0,0.01871025]
["bitfinex","BTCUSD",1742026761503,0.31787235,83892.0,83891.0,0.02371025]
["bitfinex","BTCUSD",1742026763090,0.3300976,83892.0,83891.0,0.02371025]
["bitfinex","BTCUSD",1742026763300,0.3300976,83892.0,83891.0,0.01971025]
["bitfinex","BTCUSD",1742026763542,0.3300976,83892.0,83891.0,0.02271025]
["bitfinex","BTCUSD",1742026763924,0.31327686,83892.0,83891.0,0.02271025]
["bitfinex","BTCUSD",1742026764272,0.32519686,83892.0,83891.0,0.01771025]
["bitfinex","BTCUSD",1742026764493,0.32519686,83892.0,83891.0,0.02171025]
["bitfinex","BTCUSD",1742026764914,0.31327686,83892.0,83891.0,0.02171025]
["bitfinex","BTCUSD",1742026766451,0.55167786,83892.0,83891.0,0.02171025]
["bitfinex","BTCUSD",1742026768306,0.56359786,83892.0,83891.0,0.02171025]
["bitfinex","BTCUSD",1742026769308,0.31327686,83892.0,83891.0,0.26011425]
["bitfinex","BTCUSD",1742026769517,0.00509926,83892.0,83891.0,0.27203425]
["bitfinex","BTCUSD",1742026769720,0.000339,83909.0,83902.0,0.238373]
["bitfinex","BTCUSD",1742026769936,0.000339,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742026770140,0.000339,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026771491,0.000339,83909.0,83908.0,0.26981385]
["bitfinex","BTCUSD",1742026772001,0.000339,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026772487,0.000339,83909.0,83908.0,0.27081385]
["bitfinex","BTCUSD",1742026772688,0.000339,83909.0,83908.0,0.27481385]
["bitfinex","BTCUSD",1742026772891,0.000339,83909.0,83908.0,0.27081385]
["bitfinex","BTCUSD",1742026773231,0.000339,83909.0,83908.0,0.27681385]
["bitfinex","BTCUSD",1742026773844,0.000339,83909.0,83908.0,0.30090474]
["bitfinex","BTCUSD",1742026775930,0.000339,83909.0,83908.0,0.38200474]
["bitfinex","BTCUSD",1742026776559,0.000339,83909.0,83908.0,0.42840474]
["bitfinex","BTCUSD",1742026776761,0.000339,83909.0,83908.0,0.51452156]
["bitfinex","BTCUSD",1742026776989,0.0003386,83934.0,83933.0,0.250199]
["bitfinex","BTCUSD",1742026777183,0.00046348,83934.0,83933.0,0.40277985]
["bitfinex","BTCUSD",1742026777378,0.01272817,83934.0,83933.0,0.40277985]
["bitfinex","BTCUSD",1742026777563,0.00675033,83934.0,83933.0,0.40277985]
["bitfinex","BTCUSD",1742026778666,0.01870436,83934.0,83933.0,0.40277985]
["bitfinex","BTCUSD",1742026779733,0.01241751,83934.0,83933.0,0.40277985]
["bitfinex","BTCUSD",1742026779944,0.01241751,83934.0,83933.0,0.40577985]
["bitfinex","BTCUSD",1742026780191,0.01241751,83934.0,83933.0,0.40877985]
["bitfinex","BTCUSD",1742026781028,0.01241751,83934.0,83933.0,0.40577985]
["bitfinex","BTCUSD",1742026781224,0.01241751,83934.0,83933.0,0.40277985]
["bitfinex","BTCUSD",1742026781579,0.01241751,83934.0,83933.0,0.40777985]
["bitfinex","BTCUSD",1742026782603,0.01241751,83934.0,83933.0,0.41277985]
["bitfinex","BTCUSD",1742026783163,0.01241751,83934.0,83933.0,0.40777985]
["bitfinex","BTCUSD",1742026783378,0.01241751,83934.0,83933.0,0.41277985]
["bitfinex","BTCUSD",1742026783492,0.01241751,83934.0,83933.0,0.27473985]
["bitfinex","BTCUSD",1742026783694,0.01241751,83934.0,83933.0,0.41233985]
["bitfinex","BTCUSD",1742026784130,0.00046348,83934.0,83933.0,0.41233985]
["bitfinex","BTCUSD",1742026785550,0.00046348,83934.0,83933.0,0.40733985]
["bitfinex","BTCUSD",1742026786113,0.00046348,83934.0,83933.0,0.40833985]
["bitfinex","BTCUSD",1742026786312,0.00046348,83934.0,83933.0,0.48943985]
["bitfinex","BTCUSD",1742026786518,0.00046348,83934.0,83933.0,0.49543985]
["bitfinex","BTCUSD",1742026786929,0.00046348,83934.0,83933.0,0.48943985]
["bitfinex","BTCUSD",1742026787139,0.00046348,83934.0,83933.0,0.49543985]
["bitfinex","BTCUSD",1742026788049,0.00046348,83934.0,83933.0,0.41433985]
["bitfinex","BTCUSD",1742026788248,0.00046348,83934.0,83933.0,0.41405985]
["bitfinex","BTCUSD",1742026794116,0.00046348,83934.0,83933.0,0.66803488]
["bitfinex","BTCUSD",1742026794293,0.00046348,83934.0,83933.0,0.54845985]
["bitfinex","BTCUSD",1742026794493,0.00046348,83934.0,83933.0,0.49345985]
["bitfinex","BTCUSD",1742026794698,0.00046348,83934.0,83933.0,0.54345985]
["bitfinex","BTCUSD",1742026795067,0.00046348,83934.0,83933.0,0.54845985]
["bitfinex","BTCUSD",1742026795472,0.00046348,83934.0,83933.0,0.54245985]
["bitfinex","BTCUSD",1742026796253,0.00046348,83934.0,83933.0,0.54845985]
["bitfinex","BTCUSD",1742026797136,0.0121102,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1742026797460,0.00041611,83950.0,83949.0,0.40153085]
["bitfinex","BTCUSD",1742026798801,0.00041611,83950.0,83949.0,0.40741085]
["bitfinex","BTCUSD",1742026799302,0.00041611,83950.0,83949.0,0.16326085]
["bitfinex","BTCUSD",1742026799489,0.0059398,83950.0,83949.0,0.16326085]
["bitfinex","BTCUSD",1742026800188,0.0059398,83950.0,83949.0,0.17517185]
["bitfinex","BTCUSD",1742026800400,0.01805938,83950.0,83949.0,0.17517185]
["bitfinex","BTCUSD",1742026801003,0.32997038,83950.0,83949.0,0.02654085]
["bitfinex","BTCUSD",1742026801487,0.32997038,83950.0,83949.0,0.012]
["bitfinex","BTCUSD",1742026801610,0.41157038,83950.0,83949.0,0.012]
["bitfinex","BTCUSD",1742026802258,0.41157038,83950.0,83949.0,0.006]
["bitfinex","BTCUSD",1742026802669,0.41157038,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1742026803166,0.41190938,83950.0,83949.0,0.002]
["bitfinex","BTCUSD",1742026803585,0.41190938,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1742026804116,0.43058609,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1742026805360,0.47768609,83950.0,83949.0,0.004]
["bitfinex","BTCUSD",1742026805555,0.011915,83925.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1742026805955,0.55572641,83925.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1742026806812,0.550249,83916.0,83909.0,0.2385205]
["bitfinex","BTCUSD",1742026807011,0.550249,83916.0,83915.0,0.80554085]
["bitfinex","BTCUSD",1742026807300,0.55574802,83916.0,83915.0,0.80554085]
["bitfinex","BTCUSD",1742026807529,0.55574802,83916.0,83915.0,0.791]
["bitfinex","BTCUSD",1742026808201,0.55574802,83916.0,83915.0,0.80566573]
["bitfinex","BTCUSD",1742026808411,0.63764802,83916.0,83915.0,0.79112488]
["bitfinex","BTCUSD",1742026808847,0.68474802,83916.0,83915.0,0.79112488]
["bitfinex","BTCUSD",1742026809254,0.68474802,83916.0,83915.0,0.00012488]
["bitfinex","BTCUSD",1742026809610,0.68474802,83916.0,83915.0,0.00612488]
["bitfinex","BTCUSD",1742026810124,0.68474802,83916.0,83915.0,0.00012488]
["bitfinex","BTCUSD",1742026810326,0.68474802,83916.0,83915.0,0.00712488]
["bitfinex","BTCUSD",1742026810811,0.68474802,83916.0,83915.0,0.00112488]
["bitfinex","BTCUSD",1742026812621,0.68474802,83916.0,83915.0,0.00212488]
["bitfinex","BTCUSD",1742026815414,0.70343011,83916.0,83915.0,0.00229428]
["bitfinex","BTCUSD",1742026820799,0.68474802,83916.0,83915.0,0.00229428]
["bitfinex","BTCUSD",1742026821709,0.633567,83910.0,83909.0,0.0001695]
["bitfinex","BTCUSD",1742026822116,0.63990226,83910.0,83909.0,0.0001695]
["bitfinex","BTCUSD",1742026822313,0.250317,83893.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026822617,0.550317,83893.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026822852,0.55574722,83893.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1742026823840,0.55574722,83893.0,83892.0,0.0091695]
["bitfinex","BTCUSD",1742026824720,0.56762899,83893.0,83892.0,0.0091695]
["bitfinex","BTCUSD",1742026825296,0.31731199,83893.0,83892.0,0.0091695]
["bitfinex","BTCUSD",1742026825492,0.32923099,83893.0,83892.0,0.0091695]
["bitfinex","BTCUSD",1742026827504,0.31731199,83893.0,83892.0,0.2475705]
["bitfinex","BTCUSD",1742026827706,0.31731199,83893.0,83892.0,0.26211135]
["bitfinex","BTCUSD",1742026828552,0.31731199,83893.0,83892.0,0.25811135]
["bitfinex","BTCUSD",1742026828751,0.31731199,83893.0,83892.0,0.25311135]
["bitfinex","BTCUSD",1742026829115,0.31731199,83893.0,83892.0,0.25711135]
["bitfinex","BTCUSD",1742026829477,0.00543022,83893.0,83892.0,0.25711135]
["bitfinex","BTCUSD",1742026829622,0.00543022,83893.0,83892.0,0.26503135]
["bitfinex","BTCUSD",1742026829826,0.01181111,83894.0,83893.0,0.02645985]
["bitfinex","BTCUSD",1742026830196,0.238366,83905.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742026830428,0.25177382,83905.0,83899.0,0.25291985]
["bitfinex","BTCUSD",1742026830654,0.3,83902.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742026830990,0.00541375,83901.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742026831682,0.00541375,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742026832897,0.31213677,83905.0,83900.0,0.25291685]
["bitfinex","BTCUSD",1742026833262,0.00541617,83904.0,83900.0,0.25691685]
["bitfinex","BTCUSD",1742026833898,0.00541617,83904.0,83900.0,0.25291685]
["bitfinex","BTCUSD",1742026834099,0.24527499,83904.0,83900.0,0.25291685]
["bitfinex","BTCUSD",1742026834303,0.25570317,83904.0,83898.0,0.25292285]
["bitfinex","BTCUSD",1742026834533,0.011918,83903.0,83900.0,0.003]
["bitfinex","BTCUSD",1742026835086,0.00541617,83902.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742026835560,0.00541617,83902.0,83901.0,0.25291485]
["bitfinex","BTCUSD",1742026835787,0.3,83904.0,83901.0,0.25291485]
["bitfinex","BTCUSD",1742026835960,0.00541617,83902.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742026836180,0.3,83902.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742026836386,0.30541617,83902.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742026837209,0.00541617,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1742026837386,0.311918,83904.0,83901.0,0.008]
["bitfinex","BTCUSD",1742026837593,0.00541617,83902.0,83901.0,0.008]
["bitfinex","BTCUSD",1742026837817,0.311918,83904.0,83901.0,0.008]
["bitfinex","BTCUSD",1742026838012,0.00541733,83902.0,83901.0,0.008]
["bitfinex","BTCUSD",1742026838211,0.311918,83904.0,83901.0,0.004]
["bitfinex","BTCUSD",1742026838414,0.00541733,83902.0,83901.0,0.004]
["bitfinex","BTCUSD",1742026838570,0.550287,83904.0,83901.0,0.003]
["bitfinex","BTCUSD",1742026838772,0.00541733,83902.0,83901.0,0.003]
["bitfinex","BTCUSD",1742026838972,0.550287,83904.0,83901.0,0.007]
["bitfinex","BTCUSD",1742026839212,0.00541733,83902.0,83901.0,0.007]
["bitfinex","BTCUSD",1742026839421,0.01213677,83905.0,83901.0,0.007]
["bitfinex","BTCUSD",1742026839422,0.0136266,83905.0,83903.0,0.25290885]
["bitfinex","BTCUSD",1742026839619,0.01213677,83905.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742026839794,0.01213677,83905.0,83904.0,0.02645885]
["bitfinex","BTCUSD",1742026839988,0.3,83906.0,83905.0,0.25290485]
["bitfinex","BTCUSD",1742026840188,0.3,83909.0,83905.0,0.25290485]
["bitfinex","BTCUSD",1742026840530,0.300339,83909.0,83905.0,0.25290485]
["bitfinex","BTCUSD",1742026840860,0.300339,83909.0,83906.0,0.23836]
["bitfinex","BTCUSD",1742026841047,0.300339,83909.0,83907.0,0.238356]
["bitfinex","BTCUSD",1742026841214,0.000339,83909.0,83906.0,0.23836]
["bitfinex","BTCUSD",1742026841422,0.000339,83909.0,83907.0,0.238356]
["bitfinex","BTCUSD",1742026842010,0.000339,83909.0,83906.0,0.23836]
["bitfinex","BTCUSD",1742026842610,0.000339,83909.0,83907.0,0.002]
["bitfinex","BTCUSD",1742026842811,0.538356,83908.0,83907.0,0.002]
["bitfinex","BTCUSD",1742026843217,0.011918,83906.0,83905.0,0.01654085]
["bitfinex","BTCUSD",1742026843565,0.3,83905.0,83901.0,0.01454085]
["bitfinex","BTCUSD",1742026843740,0.3,83905.0,83901.0,0.25291485]
["bitfinex","BTCUSD",1742026844108,0.3,83905.0,83904.0,0.25290785]
["bitfinex","BTCUSD",1742026844488,0.01201382,83909.0,83908.0,0.238356]
["bitfinex","BTCUSD",1742026844688,0.01201382,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026844849,0.01201382,83909.0,83908.0,0.01454085]
["bitfinex","BTCUSD",1742026846137,0.01201382,83909.0,83908.0,0.01754085]
["bitfinex","BTCUSD",1742026846968,0.01201382,83909.0,83908.0,0.02054085]
["bitfinex","BTCUSD",1742026847171,0.02542048,83909.0,83908.0,0.006]
["bitfinex","BTCUSD",1742026849548,0.40082048,83909.0,83908.0,0.006]
["bitfinex","BTCUSD",1742026849753,0.39933082,83909.0,83908.0,0.006]
["bitfinex","BTCUSD",1742026850676,0.39933082,83909.0,83908.0,0.003]
["bitfinex","BTCUSD",1742026850878,0.39933082,83909.0,83908.0,0.004]
["bitfinex","BTCUSD",1742026851217,0.39933082,83909.0,83908.0,0.001]
["bitfinex","BTCUSD",1742026851361,0.39933082,83909.0,83908.0,0.003]
["bitfinex","BTCUSD",1742026852206,0.44613082,83909.0,83908.0,0.003]
["bitfinex","BTCUSD",1742026852874,0.56570585,83909.0,83908.0,0.003]
["bitfinex","BTCUSD",1742026853080,0.44613082,83909.0,83908.0,0.0031695]
["bitfinex","BTCUSD",1742026853815,0.44613082,83909.0,83908.0,0.0021695]
["bitfinex","BTCUSD",1742026854636,0.44713082,83909.0,83908.0,0.0021695]
["bitfinex","BTCUSD",1742026854834,0.44713082,83909.0,83908.0,0.0001695]
["bitfinex","BTCUSD",1742026856140,0.46581654,83909.0,83908.0,0.0001695]
["bitfinex","BTCUSD",1742026856760,0.34361654,83909.0,83908.0,0.0001695]
["bitfinex","BTCUSD",1742026856962,0.32393082,83909.0,83908.0,0.0001695]
["bitfinex","BTCUSD",1742026858019,0.32393082,83909.0,83908.0,0.0011695]
["bitfinex","BTCUSD",1742026858519,0.32393082,83909.0,83908.0,0.0021695]
["bitfinex","BTCUSD",1742026859268,0.32393082,83909.0,83908.0,0.0031695]
["bitfinex","BTCUSD",1742026859979,0.34261493,83909.0,83908.0,0.0031695]
["bitfinex","BTCUSD",1742026861122,0.550348,83883.0,83882.0,0.09166021]
["bitfinex","BTCUSD",1742026861328,0.550348,83883.0,83882.0,0.05886898]
["bitfinex","BTCUSD",1742026861593,0.3,83883.0,83882.0,0.05886898]
["bitfinex","BTCUSD",1742026861784,0.3,83883.0,83882.0,0.01204563]
["bitfinex","BTCUSD",1742026862019,1.25962018,83909.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742026862020,0.01868806,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1742026862221,0.3,83899.0,83892.0,0.01454085]
["bitfinex","BTCUSD",1742026862492,0.24268609,83900.0,83892.0,0.01454085]
["bitfinex","BTCUSD",1742026862493,0.550317,83894.0,83892.0,0.01454085]
["bitfinex","BTCUSD",1742026862833,0.550317,83894.0,83889.0,0.01454085]
["bitfinex","BTCUSD",1742026863053,0.311919,83894.0,83889.0,0.25294885]
["bitfinex","BTCUSD",1742026863194,0.3,83894.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742026863404,0.01868578,83900.0,83894.0,0.26485585]
["bitfinex","BTCUSD",1742026863609,0.01868578,83900.0,83896.0,0.01454085]
["bitfinex","BTCUSD",1742026863787,0.01868578,83900.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742026863985,0.011919,83899.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742026864271,0.3,83898.0,83894.0,0.01454085]
["bitfinex","BTCUSD",1742026864797,0.3,83898.0,83896.0,0.003]
["bitfinex","BTCUSD",1742026865438,0.3,83897.0,83896.0,0.003]
["bitfinex","BTCUSD",1742026866573,0.01868578,83900.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742026866796,0.01868578,83900.0,83899.0,0.02645985]
["bitfinex","BTCUSD",1742026866994,0.01201382,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742026867838,0.01741879,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026868232,0.01201382,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026868424,0.01201382,83909.0,83908.0,0.26681385]
["bitfinex","BTCUSD",1742026868784,0.01201382,83909.0,83908.0,0.26981385]
["bitfinex","BTCUSD",1742026869351,0.01201382,83909.0,83908.0,0.26681385]
["bitfinex","BTCUSD",1742026869762,0.01201382,83909.0,83908.0,0.27081385]
["bitfinex","BTCUSD",1742026869965,0.01201382,83909.0,83908.0,0.26881385]
["bitfinex","BTCUSD",1742026870362,0.01201382,83909.0,83908.0,0.27181385]
["bitfinex","BTCUSD",1742026870712,0.000339,83909.0,83908.0,0.27181385]
["bitfinex","BTCUSD",1742026871118,0.000339,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026871266,0.000339,83909.0,83908.0,0.30702793]
["bitfinex","BTCUSD",1742026871476,0.000339,83909.0,83908.0,0.27381385]
["bitfinex","BTCUSD",1742026872467,0.000339,83909.0,83908.0,0.26881385]
["bitfinex","BTCUSD",1742026873115,0.000339,83909.0,83908.0,0.27481385]
["bitfinex","BTCUSD",1742026873733,0.000339,83909.0,83908.0,0.27081385]
["bitfinex","BTCUSD",1742026874404,0.000339,83909.0,83908.0,0.27681385]
["bitfinex","BTCUSD",1742026874610,0.000339,83909.0,83908.0,0.41277385]
["bitfinex","BTCUSD",1742026875868,0.012256,83909.0,83908.0,0.012]
["bitfinex","BTCUSD",1742026876037,0.55209881,83909.0,83908.0,0.012]
["bitfinex","BTCUSD",1742026876216,0.5560421,83909.0,83908.0,0.012]
["bitfinex","BTCUSD",1742026877327,0.5560421,83909.0,83908.0,0.006]
["bitfinex","BTCUSD",1742026877467,0.6335421,83909.0,83908.0,0.006]
["bitfinex","BTCUSD",1742026877672,0.6335421,83909.0,83908.0,0.007]
["bitfinex","BTCUSD",1742026877918,0.6335421,83909.0,83908.0,0.001]
["bitfinex","BTCUSD",1742026878073,0.550297,83900.0,83899.0,0.10717742]
["bitfinex","BTCUSD",1742026878484,0.55571807,83900.0,83899.0,0.10717742]
["bitfinex","BTCUSD",1742026879066,0.57440303,83900.0,83899.0,0.12171827]
["bitfinex","BTCUSD",1742026879267,0.57440303,83900.0,83883.0,1.165907]
["bitfinex","BTCUSD",1742026879268,0.3,83887.0,83884.0,0.01454085]
["bitfinex","BTCUSD",1742026879458,0.3,83887.0,83884.0,0.26488385]
["bitfinex","BTCUSD",1742026879655,0.0054187,83886.0,83884.0,0.01454085]
["bitfinex","BTCUSD",1742026880069,0.011921,83884.0,83883.0,0.79160463]
["bitfinex","BTCUSD",1742026880278,0.311921,83884.0,83883.0,0.79160463]
["bitfinex","BTCUSD",1742026880692,0.3173397,83884.0,83883.0,0.79160463]
["bitfinex","BTCUSD",1742026881253,0.0054187,83884.0,83883.0,0.79460463]
["bitfinex","BTCUSD",1742026881456,0.0054187,83884.0,83883.0,1.04195263]
["bitfinex","BTCUSD",1742026881661,0.3,83888.0,83883.0,1.04195263]
["bitfinex","BTCUSD",1742026881892,0.0054187,83884.0,83883.0,1.04495263]
["bitfinex","BTCUSD",1742026882095,0.550334,83888.0,83883.0,1.03703163]
["bitfinex","BTCUSD",1742026882294,0.0054187,83884.0,83883.0,0.79860463]
["bitfinex","BTCUSD",1742026882525,0.3,83884.0,83883.0,0.79860463]
["bitfinex","BTCUSD",1742026882699,0.3054187,83884.0,83883.0,0.79460463]
["bitfinex","BTCUSD",1742026883288,0.3054187,83884.0,83883.0,1.03603163]
["bitfinex","BTCUSD",1742026883494,0.31716746,83884.0,83883.0,1.04795263]
["bitfinex","BTCUSD",1742026883668,0.01174876,83884.0,83883.0,1.05649348]
["bitfinex","BTCUSD",1742026883902,0.0014901,83892.0,83888.0,0.238411]
["bitfinex","BTCUSD",1742026884024,0.0014901,83892.0,83886.0,0.238417]
["bitfinex","BTCUSD",1742026884025,0.3,83893.0,83891.0,0.238404]
["bitfinex","BTCUSD",1742026884251,0.31208755,83893.0,83887.0,0.238415]
["bitfinex","BTCUSD",1742026884467,0.01208755,83893.0,83891.0,0.238403]
["bitfinex","BTCUSD",1742026884665,0.3,83897.0,83892.0,0.238399]
["bitfinex","BTCUSD",1742026885226,0.00149002,83896.0,83892.0,0.238399]
["bitfinex","BTCUSD",1742026885618,0.01215459,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1742026885754,0.31868496,83900.0,83899.0,0.238381]
["bitfinex","BTCUSD",1742026885951,0.3,83900.0,83899.0,0.25292185]
["bitfinex","BTCUSD",1742026886164,0.3053951,83900.0,83899.0,0.25292185]
["bitfinex","BTCUSD",1742026886965,0.0053951,83900.0,83899.0,0.26484085]
["bitfinex","BTCUSD",1742026887193,0.0120147,83900.0,83899.0,0.26584085]
["bitfinex","BTCUSD",1742026887392,0.000339,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026889453,0.000339,83909.0,83908.0,0.27081385]
["bitfinex","BTCUSD",1742026890039,0.000339,83909.0,83908.0,0.26981385]
["bitfinex","BTCUSD",1742026890241,0.000339,83909.0,83908.0,0.26481385]
["bitfinex","BTCUSD",1742026890435,0.000339,83909.0,83908.0,0.27681385]
["bitfinex","BTCUSD",1742026891124,0.628109,83909.0,83908.0,0.012]
["bitfinex","BTCUSD",1742026891455,0.63352412,83909.0,83908.0,0.012]
["bitfinex","BTCUSD",1742026891656,0.63352412,83909.0,83908.0,0.006]
["bitfinex","BTCUSD",1742026892100,0.63352412,83909.0,83908.0,0.012]
["bitfinex","BTCUSD",1742026892542,0.63352412,83909.0,83908.0,0.006]
["bitfinex","BTCUSD",1742026892775,0.3,83898.0,83896.0,0.10717742]
["bitfinex","BTCUSD",1742026892919,0.3,83898.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742026893126,0.30541138,83898.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742026893714,0.00541138,83898.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742026893956,0.3,83900.0,83897.0,0.25292585]
["bitfinex","BTCUSD",1742026894130,0.3,83900.0,83899.0,0.26484085]
["bitfinex","BTCUSD",1742026896149,0.3,83900.0,83899.0,0.26984085]
["bitfinex","BTCUSD",1742026896953,0.3,83900.0,83899.0,0.27584085]
["bitfinex","BTCUSD",1742026898549,0.3,83908.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1742026899854,0.3,83908.0,83905.0,0.01854085]
["bitfinex","BTCUSD",1742026900053,0.3,83908.0,83905.0,0.02154085]
["bitfinex","BTCUSD",1742026900848,0.550275,83908.0,83905.0,0.02154085]
["bitfinex","BTCUSD",1742026901268,0.011917,83908.0,83905.0,0.02154085]
["bitfinex","BTCUSD",1742026901644,0.000339,83908.0,83907.0,0.25289985]
["bitfinex","BTCUSD",1742026901881,0.000339,83908.0,83907.0,0.26481685]
["bitfinex","BTCUSD",1742026902859,0.000339,83908.0,83907.0,0.26881685]
["bitfinex","BTCUSD",1742026903878,0.238298,83929.0,83907.0,0.26881685]
["bitfinex","BTCUSD",1742026903879,0.0003388,83934.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742026904083,0.0003388,83934.0,83933.0,0.40105985]
["bitfinex","BTCUSD",1742026905105,0.00046359,83934.0,83933.0,0.40105985]
["bitfinex","BTCUSD",1742026907152,0.00046359,83934.0,83933.0,0.40305985]
["bitfinex","BTCUSD",1742026907372,0.00046359,83934.0,83933.0,0.40105985]
["bitfinex","BTCUSD",1742026907713,0.00046359,83934.0,83933.0,0.40805985]
["bitfinex","BTCUSD",1742026908341,0.00046359,83934.0,83933.0,0.39614585]
["bitfinex","BTCUSD",1742026908592,0.00046359,83934.0,83933.0,0.39606585]
["bitfinex","BTCUSD",1742026909137,0.00046359,83934.0,83933.0,0.39306585]
["bitfinex","BTCUSD",1742026909318,0.00046359,83934.0,83933.0,0.39706585]
["bitfinex","BTCUSD",1742026909675,0.00046359,83934.0,83933.0,0.39306585]
["bitfinex","BTCUSD",1742026910171,0.00046359,83934.0,83933.0,0.40997985]
["bitfinex","BTCUSD",1742026913779,0.00046359,83934.0,83933.0,0.40497985]
["bitfinex","BTCUSD",1742026913989,0.00046359,83934.0,83933.0,0.40697985]
["bitfinex","BTCUSD",1742026914633,0.00046359,83934.0,83933.0,0.40097985]
["bitfinex","BTCUSD",1742026914835,0.00046359,83934.0,83933.0,0.40697985]
["bitfinex","BTCUSD",1742026915539,0.00046359,83934.0,83933.0,0.41297985]
["bitfinex","BTCUSD",1742026915698,0.00046359,83934.0,83933.0,0.40697985]
["bitfinex","BTCUSD",1742026916041,0.00046359,83934.0,83933.0,0.41297985]
["bitfinex","BTCUSD",1742026919134,0.00046359,83934.0,83933.0,1.20409985]
["bitfinex","BTCUSD",1742026922887,0.00038489,83934.0,83933.0,1.20399985]
["bitfinex","BTCUSD",1742026924580,0.01901488,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1742026924859,0.01901488,83950.0,83949.0,0.40013085]
["bitfinex","BTCUSD",1742026924860,0.00075511,83950.0,83949.0,0.40013085]
["bitfinex","BTCUSD",1742026925068,0.00057643,83950.0,83949.0,0.39993085]
["bitfinex","BTCUSD",1742026925267,0.00057643,83950.0,83949.0,0.39983085]
["bitfinex","BTCUSD",1742026926507,0.00057643,83950.0,83949.0,0.40483085]
["bitfinex","BTCUSD",1742026926886,0.00057643,83950.0,83949.0,0.40883085]
["bitfinex","BTCUSD",1742026927440,0.00039777,83950.0,83949.0,0.40443085]
["bitfinex","BTCUSD",1742026927593,0.00039777,83950.0,83949.0,0.41043085]
["bitfinex","BTCUSD",1742026929245,0.00039777,83950.0,83949.0,0.41543085]
["bitfinex","BTCUSD",1742026929447,0.00039777,83950.0,83949.0,0.41043085]
["bitfinex","BTCUSD",1742026929706,0.00021909,83950.0,83949.0,0.41033085]
["bitfinex","BTCUSD",1742026929914,0.00021909,83950.0,83949.0,0.41633085]
["bitfinex","BTCUSD",1742026931376,0.0003388,83956.0,83955.0,0.255133]
["bitfinex","BTCUSD",1742026931572,0.0003388,83956.0,83955.0,0.26967385]
["bitfinex","BTCUSD",1742026932173,0.00016014,83956.0,83955.0,0.26937385]
["bitfinex","BTCUSD",1742026933053,0.00016014,83956.0,83955.0,0.27537385]
["bitfinex","BTCUSD",1742026933453,0.00016014,83956.0,83955.0,0.26937385]
["bitfinex","BTCUSD",1742026934202,0.00016014,83956.0,83955.0,0.28137385]
["bitfinex","BTCUSD",1742026935408,0.00016014,83956.0,83955.0,0.31846573]
["bitfinex","BTCUSD",1742026935770,0.00016014,83956.0,83955.0,0.28137385]
["bitfinex","BTCUSD",1742026936433,0.00016014,83956.0,83955.0,0.31848147]
["bitfinex","BTCUSD",1742026938947,0.00016014,83956.0,83955.0,1.10932147]
["bitfinex","BTCUSD",1742026939150,0.00016014,83956.0,83955.0,1.18712147]
["bitfinex","BTCUSD",1742026940277,0.00016014,83956.0,83955.0,1.18112147]
["bitfinex","BTCUSD",1742026940626,1e-08,83959.0,83958.0,0.754824]
["bitfinex","BTCUSD",1742026940830,1e-08,83959.0,83958.0,0.80647247]
["bitfinex","BTCUSD",1742026943084,1e-08,83959.0,83958.0,0.81247247]
["bitfinex","BTCUSD",1742026943692,1e-08,83959.0,83958.0,0.81847247]
["bitfinex","BTCUSD",1742026948787,0.00033861,83959.0,83958.0,0.81847247]
["bitfinex","BTCUSD",1742026949191,0.0005,83976.0,83974.0,0.250076]
["bitfinex","BTCUSD",1742026949394,0.0005,83976.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742026949592,0.00062478,83976.0,83975.0,0.06415452]
["bitfinex","BTCUSD",1742026949892,0.00062478,83976.0,83975.0,0.0270469]
["bitfinex","BTCUSD",1742026950097,0.00062478,83976.0,83975.0,0.02644885]
["bitfinex","BTCUSD",1742026950690,0.00062478,83976.0,83975.0,0.06354137]
["bitfinex","BTCUSD",1742026951092,0.00062478,83976.0,83975.0,0.08791013]
["bitfinex","BTCUSD",1742026951461,0.00062478,83976.0,83975.0,0.09408875]
["bitfinex","BTCUSD",1742026951836,0.00062478,83976.0,83975.0,0.09468676]
["bitfinex","BTCUSD",1742026952039,0.0006388,83984.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742026952240,0.0006388,83984.0,83977.0,0.06413937]
["bitfinex","BTCUSD",1742026953201,0.0006388,83984.0,83977.0,0.07013937]
["bitfinex","BTCUSD",1742026953402,0.0007388,83984.0,83977.0,0.07013937]
["bitfinex","BTCUSD",1742026953858,0.0007388,83984.0,83977.0,0.07483937]
["bitfinex","BTCUSD",1742026954256,0.0779,84012.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742026954453,0.0779,84012.0,83995.0,0.0047]
["bitfinex","BTCUSD",1742026954454,0.0779,84012.0,84009.0,0.79064]
["bitfinex","BTCUSD",1742026954691,0.0779,84012.0,84009.0,0.80518085]
["bitfinex","BTCUSD",1742026954894,0.311903,84011.0,84009.0,0.80518085]
["bitfinex","BTCUSD",1742026955068,0.0764,84010.0,84009.0,0.80518085]
["bitfinex","BTCUSD",1742026955685,0.0764,84010.0,84009.0,0.79064]
["bitfinex","BTCUSD",1742026955887,0.07788794,84010.0,84009.0,0.79064]
["bitfinex","BTCUSD",1742026956203,0.0764,84010.0,84009.0,1.028709]
["bitfinex","BTCUSD",1742026956505,0.08195259,84010.0,84009.0,1.028709]
["bitfinex","BTCUSD",1742026956829,0.08195259,84010.0,84009.0,1.032709]
["bitfinex","BTCUSD",1742026957040,0.08195259,84010.0,84009.0,1.06215285]
["bitfinex","BTCUSD",1742026957470,0.08195259,84010.0,84009.0,1.05915285]
["bitfinex","BTCUSD",1742026957639,0.08195259,84010.0,84009.0,1.06215285]
["bitfinex","BTCUSD",1742026957932,0.08195259,84010.0,84009.0,1.05915285]
["bitfinex","BTCUSD",1742026958571,0.08195259,84010.0,84009.0,1.05515285]
["bitfinex","BTCUSD",1742026958870,0.08195259,84010.0,84009.0,1.19363285]
["bitfinex","BTCUSD",1742026959073,0.08195259,84010.0,84009.0,1.19863285]
["bitfinex","BTCUSD",1742026959483,0.08195259,84010.0,84009.0,1.18172985]
["bitfinex","BTCUSD",1742026959706,0.08195259,84010.0,84009.0,1.18772985]
["bitfinex","BTCUSD",1742026959707,0.08185308,84010.0,84009.0,1.18772985]
["bitfinex","BTCUSD",1742026960809,0.08185308,84010.0,84009.0,1.18372985]
["bitfinex","BTCUSD",1742026961332,0.00555259,84010.0,84009.0,1.19963285]
["bitfinex","BTCUSD",1742026961742,0.00046376,84018.0,84009.0,1.19963285]
["bitfinex","BTCUSD",1742026961743,0.00046376,84018.0,84017.0,0.249949]
["bitfinex","BTCUSD",1742026962018,0.00046376,84018.0,84017.0,0.26448985]
["bitfinex","BTCUSD",1742026962769,0.01259628,84018.0,84017.0,0.26448985]
["bitfinex","BTCUSD",1742026962982,0.00046376,84018.0,84017.0,0.26448985]
["bitfinex","BTCUSD",1742026963183,0.00046376,84018.0,84017.0,0.26948985]
["bitfinex","BTCUSD",1742026964902,0.00046376,84018.0,84017.0,0.27048985]
["bitfinex","BTCUSD",1742026965111,0.00046376,84018.0,84017.0,0.27648985]
["bitfinex","BTCUSD",1742026966913,0.00046376,84018.0,84017.0,0.30017188]
["bitfinex","BTCUSD",1742026967662,0.00046376,84018.0,84017.0,0.29417188]
["bitfinex","BTCUSD",1742026967895,0.00046376,84018.0,84017.0,0.28817188]
["bitfinex","BTCUSD",1742026968105,0.00046376,84018.0,84017.0,0.29417188]
["bitfinex","BTCUSD",1742026968581,0.00046376,84018.0,84017.0,0.30017188]
["bitfinex","BTCUSD",1742026969313,0.00046376,84018.0,84017.0,0.29417188]
["bitfinex","BTCUSD",1742026969789,0.00046376,84018.0,84017.0,0.30017188]
["bitfinex","BTCUSD",1742026970030,0.00046376,84018.0,84017.0,0.33717314]
["bitfinex","BTCUSD",1742026970264,0.00046376,84018.0,84017.0,0.34187314]
["bitfinex","BTCUSD",1742026971107,0.00046376,84018.0,84017.0,0.33587314]
["bitfinex","BTCUSD",1742026971343,0.00046376,84018.0,84017.0,0.32987314]
["bitfinex","BTCUSD",1742026971570,0.00046376,84018.0,84017.0,0.33587314]
["bitfinex","BTCUSD",1742026971795,0.00046376,84018.0,84017.0,0.34187314]
["bitfinex","BTCUSD",1742026972014,0.0782,84041.0,84017.0,0.46144817]
["bitfinex","BTCUSD",1742026972238,0.0007545,84034.0,84033.0,0.26444185]
["bitfinex","BTCUSD",1742026972469,0.0007545,84034.0,84033.0,0.39888185]
["bitfinex","BTCUSD",1742026974014,0.0007545,84034.0,84033.0,0.38698185]
["bitfinex","BTCUSD",1742026974220,0.0007545,84034.0,84033.0,0.39888185]
["bitfinex","BTCUSD",1742026974361,0.0007545,84034.0,84033.0,0.40388185]
["bitfinex","BTCUSD",1742026974778,0.0007545,84034.0,84033.0,0.26944185]
["bitfinex","BTCUSD",1742026974979,0.0007545,84034.0,84033.0,0.40384185]
["bitfinex","BTCUSD",1742026975232,0.0007545,84034.0,84033.0,0.39884185]
["bitfinex","BTCUSD",1742026975487,0.0007545,84034.0,84033.0,0.40484185]
["bitfinex","BTCUSD",1742026975710,0.0007545,84034.0,84033.0,0.27044185]
["bitfinex","BTCUSD",1742026975957,0.0007545,84034.0,84033.0,1.19500185]
["bitfinex","BTCUSD",1742026976186,0.0007545,84034.0,84033.0,1.20000185]
["bitfinex","BTCUSD",1742026977548,0.0007545,84034.0,84033.0,1.19500185]
["bitfinex","BTCUSD",1742026977760,0.0007545,84034.0,84033.0,1.19400185]
["bitfinex","BTCUSD",1742026978284,0.0007545,84034.0,84033.0,1.20000185]
["bitfinex","BTCUSD",1742026979852,0.0007545,84034.0,84033.0,1.19992185]
["bitfinex","BTCUSD",1742026980308,0.0007545,84034.0,84033.0,1.22413623]
["bitfinex","BTCUSD",1742026982630,0.0007545,84034.0,84033.0,1.08985623]
["bitfinex","BTCUSD",1742026982893,0.0007545,84034.0,84033.0,1.22421623]
["bitfinex","BTCUSD",1742026984022,0.0007545,84034.0,84033.0,1.19992185]
["bitfinex","BTCUSD",1742026984698,0.00065501,84034.0,84033.0,1.19992185]
["bitfinex","BTCUSD",1742026989363,0.00065501,84034.0,84033.0,1.23700488]
["bitfinex","BTCUSD",1742026989809,0.00065501,84034.0,84033.0,1.10272488]
["bitfinex","BTCUSD",1742026990033,0.00065501,84034.0,84033.0,1.23680488]
["bitfinex","BTCUSD",1742026991127,0.00065501,84034.0,84033.0,1.23676488]
["bitfinex","BTCUSD",1742026998995,0.00065501,84034.0,84033.0,1.23176488]
["bitfinex","BTCUSD",1742026999410,0.00065501,84034.0,84033.0,1.23776488]
["bitfinex","BTCUSD",1742026999865,0.00065501,84034.0,84033.0,1.23176488]
["bitfinex","BTCUSD",1742027000213,0.00065501,84034.0,84033.0,1.23776488]
["bitfinex","BTCUSD",1742027002172,0.00065501,84034.0,84033.0,1.23756488]
["bitfinex","BTCUSD",1742027003669,0.00065501,84034.0,84033.0,1.23156488]
["bitfinex","BTCUSD",1742027003880,0.00065501,84034.0,84033.0,1.23756488]
["bitfinex","BTCUSD",1742027005148,0.00065501,84034.0,84033.0,1.23156488]
["bitfinex","BTCUSD",1742027005438,0.00065501,84034.0,84033.0,1.23756488]
["bitfinex","BTCUSD",1742027005611,0.00065501,84034.0,84033.0,0.97312303]
["bitfinex","BTCUSD",1742027005612,0.42145501,84034.0,84033.0,0.97312303]
["bitfinex","BTCUSD",1742027005997,0.42708037,84034.0,84033.0,0.82864085]
["bitfinex","BTCUSD",1742027006199,0.42145501,84034.0,84033.0,0.96252085]
["bitfinex","BTCUSD",1742027006802,0.42145501,84034.0,84033.0,0.95652085]
["bitfinex","BTCUSD",1742027006996,0.42145501,84034.0,84033.0,0.82664085]
["bitfinex","BTCUSD",1742027007205,0.42145501,84034.0,84033.0,0.95452085]
["bitfinex","BTCUSD",1742027007401,0.42145501,84034.0,84033.0,0.96052085]
["bitfinex","BTCUSD",1742027007951,0.42708037,84034.0,84033.0,0.96052085]
["bitfinex","BTCUSD",1742027008403,0.38168037,84034.0,84033.0,0.99774437]
["bitfinex","BTCUSD",1742027009153,0.30628037,84034.0,84033.0,0.99774437]
["bitfinex","BTCUSD",1742027009355,0.30065501,84034.0,84033.0,0.99774437]
["bitfinex","BTCUSD",1742027010182,0.30065501,84034.0,84033.0,0.99791347]
["bitfinex","BTCUSD",1742027011018,0.30065501,84034.0,84033.0,0.98791347]
["bitfinex","BTCUSD",1742027011422,0.30065501,84034.0,84033.0,0.99391347]
["bitfinex","BTCUSD",1742027012403,0.30065501,84034.0,84033.0,0.99891347]
["bitfinex","BTCUSD",1742027013103,0.00065501,84034.0,84033.0,0.99891347]
["bitfinex","BTCUSD",1742027014337,0.00065501,84034.0,84033.0,0.99391347]
["bitfinex","BTCUSD",1742027014571,0.00065501,84034.0,84033.0,0.98791347]
["bitfinex","BTCUSD",1742027014855,0.00065501,84034.0,84033.0,0.99391347]
["bitfinex","BTCUSD",1742027015075,0.0003388,84040.0,84039.0,0.249883]
["bitfinex","BTCUSD",1742027015281,0.0003388,84040.0,84039.0,0.30164737]
["bitfinex","BTCUSD",1742027017237,0.0003388,84040.0,84039.0,0.30764737]
["bitfinex","BTCUSD",1742027017515,0.0003388,84040.0,84039.0,0.31364737]
["bitfinex","BTCUSD",1742027021059,0.0003388,84040.0,84039.0,0.34646881]
["bitfinex","BTCUSD",1742027023805,0.0003388,84040.0,84039.0,1.13650881]
["bitfinex","BTCUSD",1742027024083,0.0003388,84040.0,84039.0,1.27022881]
["bitfinex","BTCUSD",1742027031738,0.0003388,84040.0,84039.0,1.26113506]
["bitfinex","BTCUSD",1742027040380,0.0003388,84040.0,84039.0,1.36821787]
["bitfinex","BTCUSD",1742027042002,0.0813388,84040.0,84039.0,1.21077018]
["bitfinex","BTCUSD",1742027042203,0.0813388,84040.0,84039.0,1.34445018]
["bitfinex","BTCUSD",1742027043129,0.0813388,84040.0,84039.0,1.33845018]
["bitfinex","BTCUSD",1742027043574,0.0813388,84040.0,84039.0,1.23136737]
["bitfinex","BTCUSD",1742027043780,0.0813388,84040.0,84039.0,1.23736737]
["bitfinex","BTCUSD",1742027044574,0.0813388,84040.0,84039.0,1.10368737]
["bitfinex","BTCUSD",1742027044751,0.0003388,84040.0,84039.0,1.23740737]
["bitfinex","BTCUSD",1742027058837,0.4220388,84040.0,84039.0,1.09178837]
["bitfinex","BTCUSD",1742027059041,0.4220388,84040.0,84039.0,0.81658085]
["bitfinex","BTCUSD",1742027059250,0.42766758,84040.0,84039.0,0.81658085]
["bitfinex","BTCUSD",1742027059578,0.42766758,84040.0,84039.0,0.81058085]
["bitfinex","BTCUSD",1742027059782,0.43971057,84040.0,84039.0,1.04856485]
["bitfinex","BTCUSD",1742027059983,0.43971057,84040.0,84039.0,1.09168805]
["bitfinex","BTCUSD",1742027060194,0.43971057,84040.0,84039.0,1.18818385]
["bitfinex","BTCUSD",1742027060396,0.43971057,84040.0,84039.0,1.19218385]
["bitfinex","BTCUSD",1742027060597,0.43971057,84040.0,84039.0,1.22940081]
["bitfinex","BTCUSD",1742027060852,0.30596758,84040.0,84039.0,1.19218385]
["bitfinex","BTCUSD",1742027061597,0.30596758,84040.0,84039.0,1.19818385]
["bitfinex","BTCUSD",1742027061996,0.30596758,84040.0,84039.0,1.19218385]
["bitfinex","BTCUSD",1742027062399,0.30596758,84040.0,84039.0,1.19818385]
["bitfinex","BTCUSD",1742027063889,0.30596758,84040.0,84039.0,0.94830085]
["bitfinex","BTCUSD",1742027065382,0.30596758,84040.0,84039.0,0.81458085]
["bitfinex","BTCUSD",1742027065587,0.39446658,84040.0,84039.0,0.81458085]
["bitfinex","BTCUSD",1742027066022,0.43956658,84040.0,84039.0,0.81458085]
["bitfinex","BTCUSD",1742027067854,0.42766758,84040.0,84039.0,0.81458085]
["bitfinex","BTCUSD",1742027068286,0.38256758,84040.0,84039.0,0.81458085]
["bitfinex","BTCUSD",1742027068471,0.30596758,84040.0,84039.0,0.82647985]
["bitfinex","BTCUSD",1742027068881,0.3003388,84040.0,84039.0,0.82647985]
["bitfinex","BTCUSD",1742027070265,0.3003388,84040.0,84039.0,0.82047985]
["bitfinex","BTCUSD",1742027070600,0.3003388,84040.0,84039.0,0.81647985]
["bitfinex","BTCUSD",1742027070942,0.30596062,84040.0,84039.0,0.82147985]
["bitfinex","BTCUSD",1742027071385,0.3003388,84040.0,84039.0,0.82147985]
["bitfinex","BTCUSD",1742027071910,0.3003388,84040.0,84039.0,0.82747985]
["bitfinex","BTCUSD",1742027072283,0.3003388,84040.0,84039.0,0.82147985]
["bitfinex","BTCUSD",1742027072705,0.3003388,84040.0,84039.0,0.82747985]
["bitfinex","BTCUSD",1742027076693,0.3003388,84040.0,84039.0,0.86467736]
["bitfinex","BTCUSD",1742027077440,0.3003388,84040.0,84039.0,0.82747985]
["bitfinex","BTCUSD",1742027077641,0.3003388,84040.0,84039.0,0.86467783]
["bitfinex","BTCUSD",1742027077979,0.3003388,84040.0,84039.0,0.82747985]
["bitfinex","BTCUSD",1742027079262,0.3003388,84040.0,84039.0,0.86467808]
["bitfinex","BTCUSD",1742027079876,0.3003388,84040.0,84039.0,0.82747985]
["bitfinex","BTCUSD",1742027080432,0.3003388,84040.0,84039.0,0.82147985]
["bitfinex","BTCUSD",1742027080640,0.3003388,84040.0,84039.0,0.85867865]
["bitfinex","BTCUSD",1742027080832,0.3003388,84040.0,84039.0,0.82247985]
["bitfinex","BTCUSD",1742027081235,0.3003388,84040.0,84039.0,0.82847985]
["bitfinex","BTCUSD",1742027083755,0.3003388,84040.0,84039.0,0.96219985]
["bitfinex","BTCUSD",1742027083928,0.30596709,84040.0,84039.0,0.96219985]
["bitfinex","BTCUSD",1742027084547,0.30596709,84040.0,84039.0,0.95030085]
["bitfinex","BTCUSD",1742027084953,0.3003388,84040.0,84039.0,0.96219985]
["bitfinex","BTCUSD",1742027085324,0.30596709,84040.0,84039.0,0.96219985]
["bitfinex","BTCUSD",1742027086484,0.38356709,84040.0,84039.0,0.96219985]
["bitfinex","BTCUSD",1742027088652,0.38346475,84040.0,84039.0,0.96219985]
["bitfinex","BTCUSD",1742027088864,0.38346475,84040.0,84039.0,0.95030085]
["bitfinex","BTCUSD",1742027092225,0.38346475,84040.0,84039.0,0.96219985]
["bitfinex","BTCUSD",1742027092458,0.38346475,84040.0,84039.0,0.95030085]
["bitfinex","BTCUSD",1742027093232,0.62144575,84040.0,84039.0,0.95030085]
["bitfinex","BTCUSD",1742027093775,0.38346475,84040.0,84039.0,0.81658085]
["bitfinex","BTCUSD",1742027094011,0.38346475,84040.0,84039.0,0.95030085]
["bitfinex","BTCUSD",1742027094425,0.30586475,84040.0,84039.0,0.95030085]
["bitfinex","BTCUSD",1742027095160,0.30586475,84040.0,84039.0,0.98754108]
["bitfinex","BTCUSD",1742027095385,0.30586475,84040.0,84039.0,0.95030085]
["bitfinex","BTCUSD",1742027095785,0.30586475,84040.0,84039.0,0.16026085]
["bitfinex","BTCUSD",1742027098444,0.31776375,84040.0,84039.0,0.16026085]
["bitfinex","BTCUSD",1742027098648,0.30586475,84040.0,84039.0,0.16026085]
["bitfinex","BTCUSD",1742027099413,0.30586475,84040.0,84039.0,0.15426085]
["bitfinex","BTCUSD",1742027099643,0.30586475,84040.0,84039.0,0.39724485]
["bitfinex","BTCUSD",1742027099831,0.30586475,84040.0,84039.0,0.15926085]
["bitfinex","BTCUSD",1742027100161,0.30586475,84040.0,84039.0,0.15326085]
["bitfinex","BTCUSD",1742027100437,0.30586475,84040.0,84039.0,0.15626085]
["bitfinex","BTCUSD",1742027105698,0.30586475,84040.0,84039.0,0.15643025]
["bitfinex","BTCUSD",1742027109168,0.30023646,84040.0,84039.0,0.15643025]
["bitfinex","BTCUSD",1742027109578,0.3058628,84040.0,84039.0,0.15643025]
["bitfinex","BTCUSD",1742027110257,0.3058628,84040.0,84039.0,0.14843025]
["bitfinex","BTCUSD",1742027110679,0.3058628,84040.0,84039.0,0.15243025]
["bitfinex","BTCUSD",1742027111077,0.3058628,84040.0,84039.0,0.16432925]
["bitfinex","BTCUSD",1742027111278,0.3058628,84040.0,84039.0,0.15243025]
["bitfinex","BTCUSD",1742027111499,0.3058628,84040.0,84039.0,0.15743025]
["bitfinex","BTCUSD",1742027117563,0.3058628,84040.0,84039.0,0.16932925]
["bitfinex","BTCUSD",1742027119455,0.3058628,84040.0,84039.0,0.20658126]
["bitfinex","BTCUSD",1742027120825,0.3058628,84040.0,84039.0,0.19468226]
["bitfinex","BTCUSD",1742027121280,0.3058628,84040.0,84039.0,0.15743025]
["bitfinex","BTCUSD",1742027121729,0.3058628,84040.0,84039.0,0.02371025]
["bitfinex","BTCUSD",1742027121970,0.3058628,84040.0,84039.0,0.15739025]
["bitfinex","BTCUSD",1742027122209,0.3180618,84040.0,84039.0,0.02371025]
["bitfinex","BTCUSD",1742027122439,0.3873628,84040.0,84039.0,0.02371025]
["bitfinex","BTCUSD",1742027122992,0.3873628,84040.0,84039.0,0.01471025]
["bitfinex","BTCUSD",1742027123404,0.3873628,84040.0,84039.0,0.01771025]
["bitfinex","BTCUSD",1742027124932,0.3873628,84040.0,84039.0,0.02271025]
["bitfinex","BTCUSD",1742027125365,0.40601624,84040.0,84039.0,0.02271025]
["bitfinex","BTCUSD",1742027132095,0.32481624,84040.0,84039.0,0.02271025]
["bitfinex","BTCUSD",1742027133164,0.32451624,84040.0,84039.0,0.02271025]
["bitfinex","BTCUSD",1742027133570,0.32451624,84040.0,84039.0,0.03460925]
["bitfinex","BTCUSD",1742027134252,0.30023646,84040.0,84039.0,0.03460925]
["bitfinex","BTCUSD",1742027134660,0.30023646,84040.0,84039.0,0.03160925]
["bitfinex","BTCUSD",1742027134831,0.30023646,84040.0,84039.0,0.02660925]
["bitfinex","BTCUSD",1742027135045,0.30023646,84040.0,84039.0,0.0638491]
["bitfinex","BTCUSD",1742027135251,0.30023646,84040.0,84039.0,0.0748491]
["bitfinex","BTCUSD",1742027135252,0.00023646,84040.0,84039.0,0.0748491]
["bitfinex","BTCUSD",1742027135426,0.00023646,84040.0,84039.0,0.07544514]
["bitfinex","BTCUSD",1742027135627,0.00023646,84040.0,84039.0,0.06944514]
["bitfinex","BTCUSD",1742027136033,0.00023646,84040.0,84039.0,0.07544514]
["bitfinex","BTCUSD",1742027136663,0.00023646,84040.0,84039.0,0.06444514]
["bitfinex","BTCUSD",1742027137073,0.00023646,84040.0,84039.0,0.07044514]
["bitfinex","BTCUSD",1742027138054,0.00023646,84040.0,84039.0,0.07644514]
["bitfinex","BTCUSD",1742027138696,0.00023646,84040.0,84039.0,0.20364476]
["bitfinex","BTCUSD",1742027138896,0.0003388,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742027139116,0.0003388,84043.0,84042.0,0.30225026]
["bitfinex","BTCUSD",1742027139319,0.0003388,84043.0,84042.0,0.3016547]
["bitfinex","BTCUSD",1742027140747,0.0003388,84043.0,84042.0,0.3076547]
["bitfinex","BTCUSD",1742027141538,0.0003388,84043.0,84042.0,0.27041485]
["bitfinex","BTCUSD",1742027141954,0.0003388,84043.0,84042.0,0.30759879]
["bitfinex","BTCUSD",1742027142358,0.0003388,84043.0,84042.0,0.44209879]
["bitfinex","BTCUSD",1742027144580,0.0003388,84043.0,84042.0,0.43609879]
["bitfinex","BTCUSD",1742027144965,0.0003388,84043.0,84042.0,0.44209879]
["bitfinex","BTCUSD",1742027145176,0.0003388,84043.0,84042.0,0.43609879]
["bitfinex","BTCUSD",1742027145328,0.0003388,84043.0,84042.0,0.44209879]
["bitfinex","BTCUSD",1742027145533,0.0003388,84043.0,84042.0,0.46535852]
["bitfinex","BTCUSD",1742027145928,0.0003388,84043.0,84042.0,0.45935852]
["bitfinex","BTCUSD",1742027146219,0.0003388,84043.0,84042.0,0.45335852]
["bitfinex","BTCUSD",1742027146337,0.0003388,84043.0,84042.0,0.45935852]
["bitfinex","BTCUSD",1742027146544,0.0003388,84043.0,84042.0,0.46535852]
["bitfinex","BTCUSD",1742027150319,0.0003388,84043.0,84042.0,0.57235311]
["bitfinex","BTCUSD",1742027150435,0.0003388,84043.0,84042.0,1.36227311]
["bitfinex","BTCUSD",1742027150850,0.0003388,84043.0,84042.0,1.21923226]
["bitfinex","BTCUSD",1742027151060,0.0003388,84043.0,84042.0,1.35287226]
["bitfinex","BTCUSD",1742027151264,0.0003388,84043.0,84042.0,1.36741311]
["bitfinex","BTCUSD",1742027154012,0.0003388,84043.0,84042.0,1.26041852]
["bitfinex","BTCUSD",1742027154387,0.0003388,84043.0,84042.0,1.34121852]
["bitfinex","BTCUSD",1742027159664,0.0003388,84043.0,84042.0,1.44814839]
["bitfinex","BTCUSD",1742027161349,0.0003388,84043.0,84042.0,1.36734839]
["bitfinex","BTCUSD",1742027161510,0.0003388,84043.0,84042.0,1.23370839]
["bitfinex","BTCUSD",1742027161713,0.0003388,84043.0,84042.0,1.36734839]
["bitfinex","BTCUSD",1742027162689,0.0003388,84043.0,84042.0,1.26041852]
["bitfinex","BTCUSD",1742027169133,0.0003388,84043.0,84042.0,2.76041852]
["bitfinex","BTCUSD",1742027169585,0.0003388,84043.0,84042.0,1.26041852]
["bitfinex","BTCUSD",1742027171395,0.0003388,84043.0,84042.0,1.96041852]
["bitfinex","BTCUSD",1742027173638,0.0003388,84043.0,84042.0,1.96511852]
["bitfinex","BTCUSD",1742027173817,0.0125502,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742027174027,0.01267486,84060.0,84059.0,0.43518879]
["bitfinex","BTCUSD",1742027174236,0.01832402,84060.0,84059.0,0.43518879]
["bitfinex","BTCUSD",1742027174465,0.01267486,84060.0,84059.0,1.22506879]
["bitfinex","BTCUSD",1742027175144,0.01267486,84060.0,84059.0,1.23106879]
["bitfinex","BTCUSD",1742027175759,0.01267486,84060.0,84059.0,1.23706879]
["bitfinex","BTCUSD",1742027175964,0.01267486,84060.0,84059.0,1.23106879]
["bitfinex","BTCUSD",1742027176568,0.01267486,84060.0,84059.0,1.23706879]
["bitfinex","BTCUSD",1742027179084,0.01257538,84060.0,84059.0,1.23706879]
["bitfinex","BTCUSD",1742027180107,0.01257538,84060.0,84059.0,1.26041959]
["bitfinex","BTCUSD",1742027182918,0.01257538,84060.0,84059.0,1.36741125]
["bitfinex","BTCUSD",1742027189307,0.01291418,84060.0,84059.0,1.36741125]
["bitfinex","BTCUSD",1742027191814,0.01291418,84060.0,84059.0,2.85541125]
["bitfinex","BTCUSD",1742027192017,0.01291418,84060.0,84059.0,2.86141125]
["bitfinex","BTCUSD",1742027192231,0.01291418,84060.0,84059.0,2.86741125]
["bitfinex","BTCUSD",1742027192430,0.01291418,84060.0,84059.0,2.86141125]
["bitfinex","BTCUSD",1742027193036,0.01291418,84060.0,84059.0,2.86741125]
["bitfinex","BTCUSD",1742027193458,0.01291418,84060.0,84059.0,2.76041959]
["bitfinex","BTCUSD",1742027193891,0.01291418,84060.0,84059.0,3.46041959]
["bitfinex","BTCUSD",1742027195393,0.01291418,84060.0,84059.0,1.96041959]
["bitfinex","BTCUSD",1742027200745,0.01291418,84060.0,84059.0,1.96511959]
["bitfinex","BTCUSD",1742027200955,0.01291418,84060.0,84059.0,3.46511959]
["bitfinex","BTCUSD",1742027201327,0.01291418,84060.0,84059.0,3.58486402]
["bitfinex","BTCUSD",1742027201762,0.0003388,84062.0,84061.0,0.254518]
["bitfinex","BTCUSD",1742027201915,0.00038032,84062.0,84061.0,0.30624279]
["bitfinex","BTCUSD",1742027202127,0.00038032,84062.0,84061.0,1.00624279]
["bitfinex","BTCUSD",1742027203026,0.00038032,84062.0,84061.0,1.01824279]
["bitfinex","BTCUSD",1742027206122,0.00038032,84062.0,84061.0,1.01354279]
["bitfinex","BTCUSD",1742027206330,0.00038032,84062.0,84061.0,1.14710279]
["bitfinex","BTCUSD",1742027207505,0.00038032,84062.0,84061.0,0.44110279]
["bitfinex","BTCUSD",1742027207751,0.00038032,84062.0,84061.0,0.30754279]
["bitfinex","BTCUSD",1742027207955,0.00038032,84062.0,84061.0,0.44710279]
["bitfinex","BTCUSD",1742027208333,0.00038032,84062.0,84061.0,0.44110279]
["bitfinex","BTCUSD",1742027208537,0.00038032,84062.0,84061.0,0.43510279]
["bitfinex","BTCUSD",1742027208737,0.00038032,84062.0,84061.0,0.54808681]
["bitfinex","BTCUSD",1742027208939,0.00038032,84062.0,84061.0,0.55408681]
["bitfinex","BTCUSD",1742027209101,0.00038032,84062.0,84061.0,0.54808681]
["bitfinex","BTCUSD",1742027209302,0.00038032,84062.0,84061.0,0.54208681]
["bitfinex","BTCUSD",1742027209528,0.00038032,84062.0,84061.0,0.55408681]
["bitfinex","BTCUSD",1742027212954,0.00038032,84062.0,84061.0,0.44710279]
["bitfinex","BTCUSD",1742027217679,0.00038032,84062.0,84061.0,1.23682279]
["bitfinex","BTCUSD",1742027218957,0.00038032,84062.0,84061.0,1.23082279]
["bitfinex","BTCUSD",1742027219371,0.00038032,84062.0,84061.0,1.22482279]
["bitfinex","BTCUSD",1742027219868,0.00038032,84062.0,84061.0,2.73082279]
["bitfinex","BTCUSD",1742027220386,0.00038032,84062.0,84061.0,2.73682279]
["bitfinex","BTCUSD",1742027221083,0.00038032,84062.0,84061.0,1.23682279]
["bitfinex","BTCUSD",1742027221329,0.00038032,84062.0,84061.0,1.23082279]
["bitfinex","BTCUSD",1742027221692,0.00038032,84062.0,84061.0,1.23682279]
["bitfinex","BTCUSD",1742027226138,0.00038032,84062.0,84061.0,1.08272194]
["bitfinex","BTCUSD",1742027226338,0.08058032,84062.0,84061.0,1.21628194]
["bitfinex","BTCUSD",1742027226550,0.08058032,84062.0,84061.0,1.23082279]
["bitfinex","BTCUSD",1742027226769,0.08058032,84062.0,84061.0,1.18774285]
["bitfinex","BTCUSD",1742027226770,0.08625484,84062.0,84061.0,1.18774285]
["bitfinex","BTCUSD",1742027227223,0.66947384,84062.0,84061.0,0.93528]
["bitfinex","BTCUSD",1742027227429,0.68166884,84062.0,84061.0,0.94128]
["bitfinex","BTCUSD",1742027227629,0.44368704,84062.0,84061.0,0.94382085]
["bitfinex","BTCUSD",1742027227832,0.44368704,84062.0,84061.0,0.93782085]
["bitfinex","BTCUSD",1742027228056,0.44368704,84062.0,84061.0,0.94982085]
["bitfinex","BTCUSD",1742027228264,0.44368704,84062.0,84061.0,1.18174285]
["bitfinex","BTCUSD",1742027228489,0.44368704,84062.0,84061.0,1.04818285]
["bitfinex","BTCUSD",1742027228687,0.44368704,84062.0,84061.0,0.78972]
["bitfinex","BTCUSD",1742027228907,0.68160604,84062.0,84061.0,0.78972]
["bitfinex","BTCUSD",1742027229111,0.68160604,84062.0,84061.0,0.81026085]
["bitfinex","BTCUSD",1742027229777,0.69350104,84062.0,84061.0,0.81626085]
["bitfinex","BTCUSD",1742027230637,0.69350104,84062.0,84061.0,0.81026085]
["bitfinex","BTCUSD",1742027231082,0.69350104,84062.0,84061.0,0.80826085]
["bitfinex","BTCUSD",1742027231408,0.69350104,84062.0,84061.0,0.81426085]
["bitfinex","BTCUSD",1742027231962,0.69350104,84062.0,84061.0,0.80826085]
["bitfinex","BTCUSD",1742027232161,0.69350104,84062.0,84061.0,0.79372]
["bitfinex","BTCUSD",1742027232346,0.69350104,84062.0,84061.0,0.79872]
["bitfinex","BTCUSD",1742027232972,0.69350104,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1742027233175,1.17453549,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1742027233381,0.312196,84061.0,84060.0,0.0001694]
["bitfinex","BTCUSD",1742027233582,0.8584574,84061.0,84060.0,0.0001694]
["bitfinex","BTCUSD",1742027235690,0.675368,84044.0,84043.0,0.0001694]
["bitfinex","BTCUSD",1742027236126,0.68101559,84044.0,84043.0,0.0001694]
["bitfinex","BTCUSD",1742027236562,0.69966943,84044.0,84043.0,0.0001694]
["bitfinex","BTCUSD",1742027237139,0.69966943,84044.0,84043.0,0.01671025]
["bitfinex","BTCUSD",1742027238843,0.69966943,84044.0,84043.0,0.01971025]
["bitfinex","BTCUSD",1742027241182,0.32430143,84044.0,84043.0,0.01971025]
["bitfinex","BTCUSD",1742027241386,0.32430143,84044.0,84043.0,0.03160825]
["bitfinex","BTCUSD",1742027241582,0.3,84044.0,84043.0,0.16516825]
["bitfinex","BTCUSD",1742027242221,0.3,84044.0,84043.0,0.16216825]
["bitfinex","BTCUSD",1742027242621,0.3,84044.0,84043.0,0.16716825]
["bitfinex","BTCUSD",1742027243267,0.3,84044.0,84043.0,0.15527025]
["bitfinex","BTCUSD",1742027243877,0.3,84044.0,84043.0,0.15327025]
["bitfinex","BTCUSD",1742027244314,0.3,84044.0,84043.0,0.15727025]
["bitfinex","BTCUSD",1742027244648,0.3,84044.0,84043.0,0.16916825]
["bitfinex","BTCUSD",1742027247310,0.295,84044.0,84043.0,0.16916825]
["bitfinex","BTCUSD",1742027255759,0.0003,84046.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742027255976,0.0003,84046.0,84045.0,0.02643885]
["bitfinex","BTCUSD",1742027256597,0.20941636,84058.0,84053.0,0.237945]
["bitfinex","BTCUSD",1742027256809,0.00089111,84057.0,84053.0,0.25248585]
["bitfinex","BTCUSD",1742027257017,0.23882611,84057.0,84052.0,0.237946]
["bitfinex","BTCUSD",1742027257427,0.23882611,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1742027258171,0.23882611,84057.0,84053.0,0.01554085]
["bitfinex","BTCUSD",1742027258387,0.23882611,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1742027258804,0.23882611,84057.0,84053.0,0.01554085]
["bitfinex","BTCUSD",1742027259185,0.23882611,84057.0,84053.0,0.01454085]
["bitfinex","BTCUSD",1742027259545,0.23882611,84057.0,84053.0,0.01654085]
["bitfinex","BTCUSD",1742027259948,0.23916511,84057.0,84053.0,0.01654085]
["bitfinex","BTCUSD",1742027260249,0.00123011,84057.0,84053.0,0.25448285]
["bitfinex","BTCUSD",1742027260453,0.23916511,84057.0,84053.0,0.01754085]
["bitfinex","BTCUSD",1742027261596,0.00123011,84057.0,84053.0,0.01754085]
["bitfinex","BTCUSD",1742027261815,0.00123011,84057.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1742027262045,0.237936,84056.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1742027262228,0.00089111,84055.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1742027262663,0.30089111,84055.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1742027262865,0.311896,84055.0,84054.0,0.01454085]
["bitfinex","BTCUSD",1742027263199,0.23797,84044.0,84043.0,0.0001694]
["bitfinex","BTCUSD",1742027263409,0.32675911,84044.0,84043.0,0.0001694]
["bitfinex","BTCUSD",1742027263616,0.325868,84044.0,84043.0,0.0001694]
["bitfinex","BTCUSD",1742027263826,0.625868,84044.0,84043.0,0.0001694]
["bitfinex","BTCUSD",1742027264650,0.625868,84044.0,84043.0,0.01771025]
["bitfinex","BTCUSD",1742027265257,0.3,84044.0,84043.0,0.01771025]
["bitfinex","BTCUSD",1742027265458,0.3,84044.0,84043.0,0.26758125]
["bitfinex","BTCUSD",1742027265894,0.3,84044.0,84043.0,0.27158125]
["bitfinex","BTCUSD",1742027266116,0.3,84049.0,84044.0,0.25251085]
["bitfinex","BTCUSD",1742027266332,0.3,84049.0,84046.0,0.01454085]
["bitfinex","BTCUSD",1742027266536,0.00562996,84048.0,84046.0,0.01454085]
["bitfinex","BTCUSD",1742027266734,0.00652107,84048.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1742027267177,0.01841807,84048.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1742027268094,0.01841807,84048.0,84047.0,0.01654085]
["bitfinex","BTCUSD",1742027269977,0.01841807,84048.0,84047.0,0.01954085]
["bitfinex","BTCUSD",1742027280900,0.237973,84043.0,84039.0,0.13027572]
["bitfinex","BTCUSD",1742027281114,0.00089111,84042.0,84039.0,0.13027572]
["bitfinex","BTCUSD",1742027281456,0.00562632,84041.0,84039.0,0.13027572]
["bitfinex","BTCUSD",1742027282133,0.00562632,84041.0,84039.0,0.13527572]
["bitfinex","BTCUSD",1742027282534,0.00562632,84041.0,84039.0,0.13827572]
["bitfinex","BTCUSD",1742027282737,0.00562632,84041.0,84039.0,0.13027572]
["bitfinex","BTCUSD",1742027282968,0.00562632,84041.0,84040.0,0.01454085]
["bitfinex","BTCUSD",1742027283115,0.00651743,84041.0,84040.0,0.01454085]
["bitfinex","BTCUSD",1742027284528,0.00562632,84041.0,84040.0,0.01471025]
["bitfinex","BTCUSD",1742027284735,0.23583392,84043.0,84040.0,0.01871025]
["bitfinex","BTCUSD",1742027284940,0.00537058,84041.0,84040.0,0.01871025]
["bitfinex","BTCUSD",1742027285098,0.230494,84043.0,84040.0,0.01871025]
["bitfinex","BTCUSD",1742027285298,0.00537058,84041.0,84040.0,0.02371025]
["bitfinex","BTCUSD",1742027285498,0.230494,84043.0,84040.0,0.01971025]
["bitfinex","BTCUSD",1742027285701,0.00520347,84041.0,84040.0,0.01971025]
["bitfinex","BTCUSD",1742027285898,0.230494,84043.0,84040.0,0.02271025]
["bitfinex","BTCUSD",1742027286109,0.00536299,84041.0,84040.0,0.01771025]
["bitfinex","BTCUSD",1742027286313,0.00942244,84043.0,84040.0,0.01771025]
["bitfinex","BTCUSD",1742027286520,0.00536299,84041.0,84040.0,0.02171025]
["bitfinex","BTCUSD",1742027286747,0.249869,84044.0,84040.0,0.02171025]
["bitfinex","BTCUSD",1742027286946,0.00536299,84041.0,84040.0,0.02171025]
["bitfinex","BTCUSD",1742027287147,0.249869,84044.0,84040.0,0.01871025]
["bitfinex","BTCUSD",1742027287348,0.00536299,84041.0,84040.0,0.01871025]
["bitfinex","BTCUSD",1742027287551,0.249869,84044.0,84040.0,0.02271025]
["bitfinex","BTCUSD",1742027287770,0.00536299,84041.0,84040.0,0.02271025]
["bitfinex","BTCUSD",1742027287947,0.249869,84044.0,84040.0,0.01871025]
["bitfinex","BTCUSD",1742027288148,0.00536299,84041.0,84040.0,0.02371025]
["bitfinex","BTCUSD",1742027288355,0.3,84046.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1742027288555,0.3,84046.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742027288757,0.3,84046.0,84044.0,0.25250985]
["bitfinex","BTCUSD",1742027289024,0.3,84046.0,84043.0,0.01454085]
["bitfinex","BTCUSD",1742027290071,0.3,84048.0,84043.0,0.26441085]
["bitfinex","BTCUSD",1742027290867,0.53796,84048.0,84043.0,0.26441085]
["bitfinex","BTCUSD",1742027291080,0.53796,84048.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027291511,0.549857,84048.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027291867,0.549857,84048.0,84043.0,0.25451285]
["bitfinex","BTCUSD",1742027292066,0.237963,84047.0,84043.0,0.25751285]
["bitfinex","BTCUSD",1742027292276,0.237963,84047.0,84043.0,0.25551285]
["bitfinex","BTCUSD",1742027292507,0.237963,84047.0,84044.0,0.002]
["bitfinex","BTCUSD",1742027292687,0.237962,84047.0,84044.0,0.002]
["bitfinex","BTCUSD",1742027292891,0.237962,84047.0,84044.0,0.005]
["bitfinex","BTCUSD",1742027293794,0.237962,84047.0,84044.0,0.003]
["bitfinex","BTCUSD",1742027294975,0.237962,84047.0,84044.0,0.005]
["bitfinex","BTCUSD",1742027295195,0.011898,84045.0,84044.0,0.005]
["bitfinex","BTCUSD",1742027295585,0.011898,84045.0,84044.0,0.002]
["bitfinex","BTCUSD",1742027296595,0.011898,84045.0,84044.0,0.006]
["bitfinex","BTCUSD",1742027297002,0.011898,84045.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027297203,0.011898,84045.0,84044.0,0.007]
["bitfinex","BTCUSD",1742027297462,0.249862,84047.0,84044.0,0.007]
["bitfinex","BTCUSD",1742027298434,0.3,84046.0,84044.0,0.003]
["bitfinex","BTCUSD",1742027298643,0.3,84046.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742027298846,0.3,84046.0,84044.0,0.003]
["bitfinex","BTCUSD",1742027299397,0.3,84046.0,84042.0,0.237974]
["bitfinex","BTCUSD",1742027300015,0.3,84046.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027300161,0.3,84046.0,84044.0,0.006]
["bitfinex","BTCUSD",1742027300377,0.3,84047.0,84044.0,0.241969]
["bitfinex","BTCUSD",1742027300596,0.3,84047.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027301002,0.537963,84047.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027301579,0.537963,84047.0,84044.0,0.007]
["bitfinex","BTCUSD",1742027301732,0.237964,84046.0,84042.0,0.01454085]
["bitfinex","BTCUSD",1742027301940,0.237964,84046.0,84044.0,0.002]
["bitfinex","BTCUSD",1742027302260,0.249862,84046.0,84044.0,0.002]
["bitfinex","BTCUSD",1742027302806,0.249862,84046.0,84044.0,0.005]
["bitfinex","BTCUSD",1742027303308,0.249862,84046.0,84044.0,0.002]
["bitfinex","BTCUSD",1742027304023,0.249862,84046.0,84042.0,0.14810085]
["bitfinex","BTCUSD",1742027304466,0.249862,84046.0,84044.0,0.003]
["bitfinex","BTCUSD",1742027304845,0.249862,84046.0,84044.0,0.007]
["bitfinex","BTCUSD",1742027305303,0.249862,84046.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027307252,0.237964,84046.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027307471,0.237964,84046.0,84044.0,0.007]
["bitfinex","BTCUSD",1742027309642,0.312237,84047.0,84044.0,0.007]
["bitfinex","BTCUSD",1742027309843,0.300339,84047.0,84044.0,0.007]
["bitfinex","BTCUSD",1742027310679,0.300339,84047.0,84044.0,0.004]
["bitfinex","BTCUSD",1742027311119,0.000339,84047.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742027311350,0.000339,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742027311513,0.000339,84047.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742027313055,0.000339,84047.0,84045.0,0.240967]
["bitfinex","BTCUSD",1742027314972,0.000339,84047.0,84045.0,0.242967]
["bitfinex","BTCUSD",1742027315179,0.00536315,84046.0,84045.0,0.242967]
["bitfinex","BTCUSD",1742027315974,0.00536315,84046.0,84045.0,0.239967]
["bitfinex","BTCUSD",1742027316229,0.00536315,84046.0,84045.0,0.241967]
["bitfinex","BTCUSD",1742027316579,0.00536315,84046.0,84045.0,0.244967]
["bitfinex","BTCUSD",1742027316797,0.28211418,84050.0,84045.0,0.244967]
["bitfinex","BTCUSD",1742027317555,0.00563131,84049.0,84045.0,0.244967]
["bitfinex","BTCUSD",1742027318252,0.00563131,84049.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742027318484,0.00563131,84049.0,84045.0,0.239967]
["bitfinex","BTCUSD",1742027318669,0.00355331,84049.0,84045.0,0.239967]
["bitfinex","BTCUSD",1742027318935,0.00563131,84049.0,84045.0,0.239967]
["bitfinex","BTCUSD",1742027319378,0.00563131,84049.0,84045.0,0.242967]
["bitfinex","BTCUSD",1742027320035,0.00563131,84049.0,84046.0,0.237963]
["bitfinex","BTCUSD",1742027320279,0.00597031,84049.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742027320508,0.000339,84049.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742027320741,0.00614328,84048.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742027321654,0.00614328,84048.0,84047.0,0.23996]
["bitfinex","BTCUSD",1742027321903,0.00614328,84048.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742027322320,0.00614328,84048.0,84047.0,0.23996]
["bitfinex","BTCUSD",1742027322527,0.00614328,84048.0,84047.0,0.24296]
["bitfinex","BTCUSD",1742027328744,0.000339,84049.0,84047.0,0.24296]
["bitfinex","BTCUSD",1742027329157,0.0061444,84048.0,84047.0,0.24296]
["bitfinex","BTCUSD",1742027332058,0.0061444,84048.0,84047.0,0.24296]
["bitfinex","BTCUSD",1742027334841,0.000339,84049.0,84047.0,0.24296]
["bitfinex","BTCUSD",1742027335312,0.00614372,84048.0,84047.0,0.23996]
["bitfinex","BTCUSD",1742027335542,0.00614372,84048.0,84047.0,0.255858]
["bitfinex","BTCUSD",1742027335773,0.000339,84049.0,84047.0,0.255858]
["bitfinex","BTCUSD",1742027336016,0.000339,84049.0,84047.0,0.249858]
["bitfinex","BTCUSD",1742027336222,0.000339,84049.0,84047.0,0.22952467]
["bitfinex","BTCUSD",1742027336496,0.00614372,84048.0,84047.0,0.23352467]
["bitfinex","BTCUSD",1742027336977,0.000339,84049.0,84047.0,0.23052467]
["bitfinex","BTCUSD",1742027337299,0.00614372,84048.0,84047.0,0.23052467]
["bitfinex","BTCUSD",1742027337738,0.000339,84049.0,84047.0,0.22652467]
["bitfinex","BTCUSD",1742027337988,0.000339,84049.0,84047.0,0.23052467]
["bitfinex","BTCUSD",1742027338186,0.00614372,84048.0,84047.0,0.23052467]
["bitfinex","BTCUSD",1742027338617,0.000339,84049.0,84047.0,0.23352467]
["bitfinex","BTCUSD",1742027338868,0.000339,84049.0,84047.0,0.22952467]
["bitfinex","BTCUSD",1742027339097,0.00553091,84048.0,84047.0,0.23352467]
["bitfinex","BTCUSD",1742027339333,0.00553091,84048.0,84047.0,0.23052467]
["bitfinex","BTCUSD",1742027339576,0.000339,84049.0,84048.0,0.10683785]
["bitfinex","BTCUSD",1742027339797,0.000339,84049.0,84048.0,0.14407359]
["bitfinex","BTCUSD",1742027341910,0.000339,84049.0,84048.0,0.15007359]
["bitfinex","BTCUSD",1742027342592,0.000339,84049.0,84048.0,0.15607359]
["bitfinex","BTCUSD",1742027345944,0.000339,84049.0,84048.0,0.07567359]
["bitfinex","BTCUSD",1742027346172,0.012236,84049.0,84048.0,0.14552]
["bitfinex","BTCUSD",1742027346464,0.01777859,84049.0,84048.0,0.14552]
["bitfinex","BTCUSD",1742027346694,0.31777859,84049.0,84048.0,0.14552]
["bitfinex","BTCUSD",1742027347404,0.31777859,84049.0,84048.0,0.13952]
["bitfinex","BTCUSD",1742027348002,0.31777859,84049.0,84048.0,0.13352]
["bitfinex","BTCUSD",1742027348309,0.31777859,84049.0,84048.0,0.13952]
["bitfinex","BTCUSD",1742027348749,0.31777859,84049.0,84048.0,0.14352]
["bitfinex","BTCUSD",1742027359387,0.31777859,84049.0,84048.0,0.01]
["bitfinex","BTCUSD",1742027368831,0.39557859,84049.0,84048.0,0.01]
["bitfinex","BTCUSD",1742027369271,0.44527859,84049.0,84048.0,0.01]
["bitfinex","BTCUSD",1742027370138,0.44527859,84049.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027370139,0.627656,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027370769,0.63379645,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027372479,0.65244848,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027378263,0.65278728,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027380344,0.77236231,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027380760,0.65278728,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027382620,0.63413525,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027385637,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027389236,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027389849,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027390084,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027390859,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027391284,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027391605,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027391736,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027391948,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027392309,0.65756113,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027392514,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027392868,0.65756113,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027393071,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027393635,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027393849,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027394277,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027395622,0.65278913,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027396017,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027397103,0.77713716,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027397529,0.65756213,84048.0,84047.0,0.0001695]
["bitfinex","BTCUSD",1742027401630,0.628068,84044.0,84043.0,5e-07]
["bitfinex","BTCUSD",1742027402411,0.628068,84044.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027402412,0.630777,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027405044,0.549877,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027405248,0.553877,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027405857,0.551877,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027406514,0.549877,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027406720,0.5685325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027407127,0.6494325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027407342,0.6504325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027407752,0.6494325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027408243,0.6504325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027408391,0.6494325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027408801,0.6504325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027409442,0.5695325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027411120,0.68910753,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027411373,0.5695325,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027412603,0.550877,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027415584,0.56953202,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027417368,0.57565636,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027426718,0.57599516,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027432651,0.32611816,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027432853,0.30746314,84041.0,84040.0,0.1249299]
["bitfinex","BTCUSD",1742027433062,0.31936114,84041.0,84040.0,0.1249299]
["bitfinex","BTCUSD",1742027433490,0.31836114,84041.0,84040.0,0.1249299]
["bitfinex","BTCUSD",1742027433897,0.31936114,84041.0,84040.0,0.1249299]
["bitfinex","BTCUSD",1742027434310,0.31836114,84041.0,84040.0,0.1249299]
["bitfinex","BTCUSD",1742027434503,0.31836114,84041.0,84040.0,0.1279299]
["bitfinex","BTCUSD",1742027434719,0.31836114,84041.0,84040.0,0.1319299]
["bitfinex","BTCUSD",1742027435921,0.33701412,84041.0,84040.0,0.1319299]
["bitfinex","BTCUSD",1742027437223,0.33701412,84041.0,84040.0,0.0071299]
["bitfinex","BTCUSD",1742027439324,0.31836114,84041.0,84040.0,0.0071299]
["bitfinex","BTCUSD",1742027439693,0.31836114,84041.0,84040.0,0.0031299]
["bitfinex","BTCUSD",1742027439902,0.31936114,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027440390,0.31836114,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027440600,0.42515845,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027440817,0.42615845,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027442243,0.44481291,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027443903,0.3380156,84041.0,84040.0,0.0001299]
["bitfinex","BTCUSD",1742027449087,0.549895,84035.0,84034.0,0.0001691]
["bitfinex","BTCUSD",1742027449510,0.55602951,84035.0,84034.0,0.0001691]
["bitfinex","BTCUSD",1742027450095,0.63652951,84035.0,84034.0,0.0001691]
["bitfinex","BTCUSD",1742027450337,1.05173462,84035.0,84034.0,0.0011691]
["bitfinex","BTCUSD",1742027450545,1.05173462,84035.0,84034.0,0.0021691]
["bitfinex","BTCUSD",1742027450754,0.54996,84013.0,84012.0,0.10715762]
["bitfinex","BTCUSD",1742027451160,0.55608368,84013.0,84012.0,0.10715762]
["bitfinex","BTCUSD",1742027451371,0.011903,84012.0,84011.0,0.10715762]
["bitfinex","BTCUSD",1742027451825,0.31802668,84012.0,84011.0,0.10715762]
["bitfinex","BTCUSD",1742027452856,0.33006187,84012.0,84011.0,0.10715762]
["bitfinex","BTCUSD",1742027453258,0.04872095,84012.0,84011.0,0.10915762]
["bitfinex","BTCUSD",1742027453878,0.04872095,84012.0,84011.0,0.11115762]
["bitfinex","BTCUSD",1742027454038,0.03681795,84012.0,84011.0,0.24035762]
["bitfinex","BTCUSD",1742027454833,0.03681795,84012.0,84011.0,0.1332]
["bitfinex","BTCUSD",1742027455837,0.33681795,84012.0,84011.0,0.1332]
["bitfinex","BTCUSD",1742027457210,0.34872095,84012.0,84011.0,0.1332]
["bitfinex","BTCUSD",1742027460964,0.34872095,84012.0,84011.0,0.004]
["bitfinex","BTCUSD",1742027462618,0.34872095,84012.0,84011.0,0.0041694]
["bitfinex","BTCUSD",1742027464244,0.34872095,84012.0,84011.0,0.0021694]
["bitfinex","BTCUSD",1742027464443,0.34872095,84012.0,84011.0,0.0041694]
["bitfinex","BTCUSD",1742027465193,0.34872095,84012.0,84011.0,0.0021694]
["bitfinex","BTCUSD",1742027465627,0.34872095,84012.0,84011.0,0.0031694]
["bitfinex","BTCUSD",1742027467259,0.33006187,84012.0,84011.0,0.0031694]
["bitfinex","BTCUSD",1742027470402,0.34872217,84012.0,84011.0,0.0031694]
["bitfinex","BTCUSD",1742027471130,0.39752217,84012.0,84011.0,0.0031694]
["bitfinex","BTCUSD",1742027471842,0.40625665,84012.0,84011.0,0.0021694]
["bitfinex","BTCUSD",1742027472080,0.40625665,84012.0,84011.0,0.0001694]
["bitfinex","BTCUSD",1742027472322,0.40725665,84012.0,84011.0,0.0011694]
["bitfinex","BTCUSD",1742027472565,0.40625665,84012.0,84011.0,0.0011694]
["bitfinex","BTCUSD",1742027472760,0.40825665,84012.0,84011.0,0.0001694]
["bitfinex","BTCUSD",1742027473299,0.41025665,84012.0,84011.0,0.0001694]
["bitfinex","BTCUSD",1742027473537,0.011905,83997.0,83996.0,0.79024]
["bitfinex","BTCUSD",1742027473771,0.011906,83986.0,83985.0,0.0499]
["bitfinex","BTCUSD",1742027474011,0.25004,83986.0,83985.0,0.0499]
["bitfinex","BTCUSD",1742027474472,0.25612668,83986.0,83985.0,0.0499]
["bitfinex","BTCUSD",1742027474930,0.25621548,83986.0,83985.0,0.0499]
["bitfinex","BTCUSD",1742027475560,0.24430948,83986.0,83985.0,0.0499]
["bitfinex","BTCUSD",1742027476254,0.24430948,83986.0,83985.0,0.0539]
["bitfinex","BTCUSD",1742027476473,0.25621548,83986.0,83985.0,0.0539]
["bitfinex","BTCUSD",1742027476699,0.00617548,83986.0,83985.0,0.303943]
["bitfinex","BTCUSD",1742027476919,0.00617548,83986.0,83985.0,0.309943]
["bitfinex","BTCUSD",1742027477169,8.88e-05,83986.0,83985.0,0.309943]
["bitfinex","BTCUSD",1742027481854,8.88e-05,83986.0,83985.0,0.298037]
["bitfinex","BTCUSD",1742027482109,0.00615082,83986.0,83985.0,0.298037]
["bitfinex","BTCUSD",1742027482377,8.88e-05,83986.0,83985.0,0.0599]
["bitfinex","BTCUSD",1742027482618,0.00615082,83986.0,83985.0,0.0599]
["bitfinex","BTCUSD",1742027482860,0.01805682,83986.0,83985.0,0.0599]
["bitfinex","BTCUSD",1742027483096,0.01805682,83986.0,83985.0,0.01]
["bitfinex","BTCUSD",1742027483564,0.00615082,83986.0,83985.0,0.01]
["bitfinex","BTCUSD",1742027484999,0.00615082,83986.0,83985.0,0.0869]
["bitfinex","BTCUSD",1742027486580,0.25619082,83986.0,83985.0,0.0869]
["bitfinex","BTCUSD",1742027487046,0.25619082,83986.0,83985.0,0.01]
["bitfinex","BTCUSD",1742027487280,0.55619082,83986.0,83985.0,0.01]
["bitfinex","BTCUSD",1742027487747,0.55619082,83986.0,83985.0,0.0101695]
["bitfinex","BTCUSD",1742027488705,0.55619082,83986.0,83985.0,0.0061695]
["bitfinex","BTCUSD",1742027488934,0.250061,83979.0,83978.0,0.1296895]
["bitfinex","BTCUSD",1742027489166,0.250054,83982.0,83978.0,0.1296895]
["bitfinex","BTCUSD",1742027489394,0.00606202,83981.0,83978.0,0.1296895]
["bitfinex","BTCUSD",1742027489844,0.00606202,83981.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742027490329,0.238137,83985.0,83981.0,0.238149]
["bitfinex","BTCUSD",1742027490542,0.00606202,83981.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742027490770,0.238137,83985.0,83980.0,0.250056]
["bitfinex","BTCUSD",1742027490995,0.00606202,83981.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742027491225,0.00606202,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742027491677,0.011907,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742027491906,0.00605763,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742027492355,0.00605763,83980.0,83978.0,0.1346895]
["bitfinex","BTCUSD",1742027492559,0.00605763,83980.0,83978.0,0.1296895]
["bitfinex","BTCUSD",1742027492737,0.00605763,83980.0,83979.0,0.005]
["bitfinex","BTCUSD",1742027493718,0.00705763,83980.0,83979.0,0.005]
["bitfinex","BTCUSD",1742027494513,0.00705763,83980.0,83979.0,0.016907]
["bitfinex","BTCUSD",1742027494823,0.00705763,83980.0,83979.0,0.005]
["bitfinex","BTCUSD",1742027495051,0.00605763,83980.0,83979.0,0.005]
["bitfinex","BTCUSD",1742027495265,0.01211526,83980.0,83979.0,0.005]
["bitfinex","BTCUSD",1742027495461,0.00705763,83980.0,83979.0,0.01]
["bitfinex","BTCUSD",1742027495674,0.01311526,83980.0,83979.0,0.01]
["bitfinex","BTCUSD",1742027496121,0.01311526,83980.0,83979.0,0.005]
["bitfinex","BTCUSD",1742027496352,0.01311526,83980.0,83979.0,0.01]
["bitfinex","BTCUSD",1742027498445,0.02502226,83980.0,83979.0,0.01]
["bitfinex","BTCUSD",1742027499702,0.250061,83979.0,83978.0,0.1336896]
["bitfinex","BTCUSD",1742027500354,0.25611863,83979.0,83978.0,0.1336896]
["bitfinex","BTCUSD",1742027501181,0.00605763,83979.0,83978.0,0.1376896]
["bitfinex","BTCUSD",1742027501541,0.00605763,83979.0,83978.0,0.3808466]
["bitfinex","BTCUSD",1742027501753,0.00605763,83979.0,83978.0,0.40319249]
["bitfinex","BTCUSD",1742027503664,0.00605763,83979.0,83978.0,0.41509949]
["bitfinex","BTCUSD",1742027504685,0.01825137,83979.0,83978.0,0.41509949]
["bitfinex","BTCUSD",1742027504882,0.00605763,83979.0,83978.0,0.41509949]
["bitfinex","BTCUSD",1742027506246,0.00605763,83979.0,83978.0,0.16503549]
["bitfinex","BTCUSD",1742027507141,0.01775506,83979.0,83978.0,0.16503549]
["bitfinex","BTCUSD",1742027507347,0.01775506,83979.0,83978.0,0.17694249]
["bitfinex","BTCUSD",1742027509116,0.01775506,83979.0,83978.0,0.1545966]
["bitfinex","BTCUSD",1742027511460,0.01775506,83979.0,83978.0,0.1426896]
["bitfinex","BTCUSD",1742027512373,0.01809386,83979.0,83978.0,0.1426896]
["bitfinex","BTCUSD",1742027519492,0.01809386,83979.0,83978.0,0.3808466]
["bitfinex","BTCUSD",1742027521410,0.01809386,83979.0,83978.0,0.41812053]
["bitfinex","BTCUSD",1742027521611,0.00639643,83979.0,83978.0,0.50502753]
["bitfinex","BTCUSD",1742027521810,0.0003388,83979.0,83978.0,0.50502753]
["bitfinex","BTCUSD",1742027522470,0.0003388,83979.0,83978.0,0.56596838]
["bitfinex","BTCUSD",1742027522693,0.0003388,83979.0,83978.0,0.56096838]
["bitfinex","BTCUSD",1742027523106,0.0003388,83979.0,83978.0,0.55696838]
["bitfinex","BTCUSD",1742027523314,0.0003388,83979.0,83978.0,0.56296838]
["bitfinex","BTCUSD",1742027523728,0.0003388,83979.0,83978.0,0.55696838]
["bitfinex","BTCUSD",1742027524129,0.0003388,83979.0,83978.0,0.56896838]
["bitfinex","BTCUSD",1742027524566,0.0003388,83979.0,83978.0,0.56296838]
["bitfinex","BTCUSD",1742027524989,0.0003388,83979.0,83978.0,0.56896838]
["bitfinex","BTCUSD",1742027530121,0.0003388,83979.0,83978.0,2.06896838]
["bitfinex","BTCUSD",1742027531378,0.0003388,83979.0,83978.0,1.93544838]
["bitfinex","BTCUSD",1742027531570,0.0003388,83979.0,83978.0,2.76892838]
["bitfinex","BTCUSD",1742027531857,8e-07,83979.0,83978.0,2.06892838]
["bitfinex","BTCUSD",1742027532066,0.238037,84021.0,83985.0,0.250043]
["bitfinex","BTCUSD",1742027532289,8e-07,83986.0,83985.0,2.23335778]
["bitfinex","BTCUSD",1742027533267,8e-07,83986.0,83985.0,2.40293281]
["bitfinex","BTCUSD",1742027533472,8e-07,83986.0,83985.0,3.10293281]
["bitfinex","BTCUSD",1742027533644,8e-07,83986.0,83985.0,3.12523582]
["bitfinex","BTCUSD",1742027534274,8e-07,83986.0,83985.0,3.13123582]
["bitfinex","BTCUSD",1742027534504,8e-07,83986.0,83985.0,3.13723582]
["bitfinex","BTCUSD",1742027534715,8e-07,83986.0,83985.0,3.13123582]
["bitfinex","BTCUSD",1742027534937,8e-07,83986.0,83985.0,3.12523582]
["bitfinex","BTCUSD",1742027535153,8e-07,83986.0,83985.0,3.13723582]
["bitfinex","BTCUSD",1742027537689,8e-07,83986.0,83985.0,3.11493281]
["bitfinex","BTCUSD",1742027541116,8e-07,83986.0,83985.0,3.10893281]
["bitfinex","BTCUSD",1742027541627,8e-07,83986.0,83985.0,3.10293281]
["bitfinex","BTCUSD",1742027541859,8e-07,83986.0,83985.0,3.10893281]
["bitfinex","BTCUSD",1742027542172,8e-07,83986.0,83985.0,3.11493281]
["bitfinex","BTCUSD",1742027544228,8e-07,83986.0,83985.0,3.53213281]
["bitfinex","BTCUSD",1742027546072,8e-07,83986.0,83985.0,4.32241281]
["bitfinex","BTCUSD",1742027548728,8e-07,83986.0,83985.0,4.32258221]
["bitfinex","BTCUSD",1742027548960,8e-07,83986.0,83985.0,4.27258221]
["bitfinex","BTCUSD",1742027549198,8e-07,83986.0,83985.0,4.32258221]
["bitfinex","BTCUSD",1742027549714,6e-07,83986.0,83985.0,4.32258221]
["bitfinex","BTCUSD",1742027550680,6e-07,83986.0,83985.0,4.27258221]
["bitfinex","BTCUSD",1742027551155,6e-07,83986.0,83985.0,4.32258221]
["bitfinex","BTCUSD",1742027552333,0.0765,84014.0,84009.0,0.249972]
["bitfinex","BTCUSD",1742027552546,0.0765,84014.0,84009.0,0.39832855]
["bitfinex","BTCUSD",1742027552769,0.00610571,84010.0,84009.0,0.39832855]
["bitfinex","BTCUSD",1742027552993,0.000339,84010.0,84009.0,0.39832855]
["bitfinex","BTCUSD",1742027553184,0.000339,84010.0,84009.0,0.26492855]
["bitfinex","BTCUSD",1742027553401,0.000339,84010.0,84009.0,0.39832855]
["bitfinex","BTCUSD",1742027553746,0.000339,84010.0,84009.0,0.40432855]
["bitfinex","BTCUSD",1742027553942,0.000339,84010.0,84009.0,0.41032855]
["bitfinex","BTCUSD",1742027555381,0.000339,84010.0,84009.0,1.20056855]
["bitfinex","BTCUSD",1742027555818,0.000339,84010.0,84009.0,1.22478217]
["bitfinex","BTCUSD",1742027558087,0.000339,84010.0,84009.0,1.21024132]
["bitfinex","BTCUSD",1742027559002,0.000339,84010.0,84009.0,1.20424132]
["bitfinex","BTCUSD",1742027559383,0.000339,84010.0,84009.0,1.21024132]
["bitfinex","BTCUSD",1742027559892,0.000339,84010.0,84009.0,1.19824132]
["bitfinex","BTCUSD",1742027560137,0.000339,84010.0,84009.0,1.20424132]
["bitfinex","BTCUSD",1742027560334,0.000339,84010.0,84009.0,1.21024132]
["bitfinex","BTCUSD",1742027563892,0.000339,84010.0,84009.0,1.24742653]
["bitfinex","BTCUSD",1742027565122,0.000339,84010.0,84009.0,1.26196738]
["bitfinex","BTCUSD",1742027572716,0.000339,84010.0,84009.0,1.25596738]
["bitfinex","BTCUSD",1742027573107,0.000339,84010.0,84009.0,1.26196738]
["bitfinex","BTCUSD",1742027574227,0.000339,84010.0,84009.0,1.25596738]
["bitfinex","BTCUSD",1742027574760,0.000339,84010.0,84009.0,1.24996738]
["bitfinex","BTCUSD",1742027574965,0.000339,84010.0,84009.0,1.25596738]
["bitfinex","BTCUSD",1742027575185,0.000339,84010.0,84009.0,1.26196738]
["bitfinex","BTCUSD",1742027575380,0.000339,84010.0,84009.0,1.12856738]
["bitfinex","BTCUSD",1742027575578,0.000339,84010.0,84009.0,1.25596738]
["bitfinex","BTCUSD",1742027576020,0.000339,84010.0,84009.0,1.26196738]
["bitfinex","BTCUSD",1742027595645,0.000339,84010.0,84009.0,1.12856738]
["bitfinex","BTCUSD",1742027595853,0.000339,84010.0,84009.0,1.11402653]
["bitfinex","BTCUSD",1742027596052,0.000339,84010.0,84009.0,1.24742653]
["bitfinex","BTCUSD",1742027596702,0.000339,84010.0,84009.0,1.23542653]
["bitfinex","BTCUSD",1742027597035,0.000339,84010.0,84009.0,1.24742653]
["bitfinex","BTCUSD",1742027597415,0.000339,84010.0,84009.0,1.24142653]
["bitfinex","BTCUSD",1742027597787,0.000339,84010.0,84009.0,1.24742653]
["bitfinex","BTCUSD",1742027598505,0.000339,84010.0,84009.0,1.24142653]
["bitfinex","BTCUSD",1742027598868,0.000339,84010.0,84009.0,1.24742653]
["bitfinex","BTCUSD",1742027599066,0.000339,84010.0,84009.0,1.26196738]
["bitfinex","BTCUSD",1742027603646,0.000339,84010.0,84009.0,1.12856738]
["bitfinex","BTCUSD",1742027603855,0.000339,84010.0,84009.0,1.26196738]
["bitfinex","BTCUSD",1742027606291,0.000339,84010.0,84009.0,1.33996738]
["bitfinex","BTCUSD",1742027607670,0.000339,84010.0,84009.0,1.33396738]
["bitfinex","BTCUSD",1742027608113,0.000339,84010.0,84009.0,1.33996738]
["bitfinex","BTCUSD",1742027608311,0.000339,84010.0,84009.0,1.33396738]
["bitfinex","BTCUSD",1742027608528,0.000339,84010.0,84009.0,1.33996738]
["bitfinex","BTCUSD",1742027608967,0.000339,84010.0,84009.0,1.33396738]
["bitfinex","BTCUSD",1742027609149,0.000339,84010.0,84009.0,2.03396738]
["bitfinex","BTCUSD",1742027609351,0.000339,84010.0,84009.0,2.03996738]
["bitfinex","BTCUSD",1742027609575,0.000339,84010.0,84009.0,2.03396738]
["bitfinex","BTCUSD",1742027609927,0.000339,84010.0,84009.0,2.03996738]
["bitfinex","BTCUSD",1742027618116,0.000339,84010.0,84009.0,2.33996738]
["bitfinex","BTCUSD",1742027618378,0.000339,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742027618638,0.000339,84033.0,84032.0,0.14526]
["bitfinex","BTCUSD",1742027619626,0.000339,84033.0,84032.0,0.13336]
["bitfinex","BTCUSD",1742027620072,0.0179465,84033.0,84032.0,0.14926]
["bitfinex","BTCUSD",1742027620547,0.0179465,84033.0,84032.0,0.15426]
["bitfinex","BTCUSD",1742027621551,0.01216775,84033.0,84032.0,0.15426]
["bitfinex","BTCUSD",1742027634205,0.000339,84033.0,84032.0,0.15426]
["bitfinex","BTCUSD",1742027634411,0.000339,84033.0,84032.0,0.15544984]
["bitfinex","BTCUSD",1742027634568,0.000339,84033.0,84032.0,0.19265095]
["bitfinex","BTCUSD",1742027634764,0.000339,84033.0,84032.0,0.2071918]
["bitfinex","BTCUSD",1742027635778,0.000339,84033.0,84032.0,0.2021918]
["bitfinex","BTCUSD",1742027635974,0.000339,84033.0,84032.0,0.1981918]
["bitfinex","BTCUSD",1742027636180,0.000339,84033.0,84032.0,0.2041918]
["bitfinex","BTCUSD",1742027636385,0.000339,84033.0,84032.0,0.2101918]
["bitfinex","BTCUSD",1742027636588,0.000339,84033.0,84032.0,0.1981918]
["bitfinex","BTCUSD",1742027636784,0.000339,84033.0,84032.0,0.2041918]
["bitfinex","BTCUSD",1742027636990,0.000339,84033.0,84032.0,0.2101918]
["bitfinex","BTCUSD",1742027639025,0.000339,84033.0,84032.0,0.2041918]
["bitfinex","BTCUSD",1742027639951,0.000339,84033.0,84032.0,0.1981918]
["bitfinex","BTCUSD",1742027640147,0.000339,84033.0,84032.0,0.2041918]
["bitfinex","BTCUSD",1742027640926,0.000339,84033.0,84032.0,0.2101918]
["bitfinex","BTCUSD",1742027642786,0.000339,84033.0,84032.0,0.20900196]
["bitfinex","BTCUSD",1742027642967,0.000339,84033.0,84032.0,0.21019166]
["bitfinex","BTCUSD",1742027649074,0.000339,84033.0,84032.0,0.29069166]
["bitfinex","BTCUSD",1742027649287,0.000339,84033.0,84032.0,0.28950196]
["bitfinex","BTCUSD",1742027651659,0.0003388,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1742027651921,0.0003388,84041.0,84040.0,0.42892196]
["bitfinex","BTCUSD",1742027652095,8e-07,84041.0,84040.0,1.22892196]
["bitfinex","BTCUSD",1742027652407,8e-07,84041.0,84040.0,1.48681699]
["bitfinex","BTCUSD",1742027652527,8e-07,84041.0,84040.0,2.18681699]
["bitfinex","BTCUSD",1742027653035,8e-07,84041.0,84040.0,3.18794165]
["bitfinex","BTCUSD",1742027653202,8e-07,84041.0,84040.0,2.19294165]
["bitfinex","BTCUSD",1742027653607,8e-07,84041.0,84040.0,3.69894165]
["bitfinex","BTCUSD",1742027653808,8e-07,84041.0,84040.0,3.69294165]
["bitfinex","BTCUSD",1742027654964,6e-07,84048.0,84047.0,0.24986]
["bitfinex","BTCUSD",1742027655162,6e-07,84049.0,84048.0,0.45593785]
["bitfinex","BTCUSD",1742027655378,6e-07,84049.0,84048.0,0.61271399]
["bitfinex","BTCUSD",1742027655603,6e-07,84049.0,84048.0,0.61771399]
["bitfinex","BTCUSD",1742027655823,4e-07,84058.0,84057.0,1.132229]
["bitfinex","BTCUSD",1742027656021,4e-07,84058.0,84057.0,1.31729096]
["bitfinex","BTCUSD",1742027656452,4e-07,84058.0,84057.0,2.86439096]
["bitfinex","BTCUSD",1742027656692,4e-07,84058.0,84057.0,2.98396599]
["bitfinex","BTCUSD",1742027657134,4e-07,84058.0,84057.0,2.99596599]
["bitfinex","BTCUSD",1742027657341,4e-07,84064.0,84063.0,0.02643585]
["bitfinex","BTCUSD",1742027657545,4e-07,84064.0,84063.0,1.58813717]
["bitfinex","BTCUSD",1742027657754,4e-07,84064.0,84063.0,1.58694799]
["bitfinex","BTCUSD",1742027658163,4e-07,84064.0,84063.0,2.28694799]
["bitfinex","BTCUSD",1742027659302,2e-07,84070.0,84069.0,0.02643485]
["bitfinex","BTCUSD",1742027659512,2e-07,84070.0,84069.0,0.96030007]
["bitfinex","BTCUSD",1742027659723,2e-07,84070.0,84069.0,0.95911099]
["bitfinex","BTCUSD",1742027659933,2e-07,84070.0,84069.0,1.25911099]
["bitfinex","BTCUSD",1742027660552,2e-07,84070.0,84069.0,1.22790988]
["bitfinex","BTCUSD",1742027660963,2e-07,84070.0,84069.0,2.76493718]
["bitfinex","BTCUSD",1742027662142,2e-07,84070.0,84069.0,2.76993718]
["bitfinex","BTCUSD",1742027662347,2e-07,84070.0,84069.0,2.86553718]
["bitfinex","BTCUSD",1742027662749,2e-07,84070.0,84069.0,2.87153718]
["bitfinex","BTCUSD",1742027662951,2e-07,84070.0,84069.0,2.86553718]
["bitfinex","BTCUSD",1742027663192,2e-07,84070.0,84069.0,2.85953718]
["bitfinex","BTCUSD",1742027663397,2e-07,84070.0,84069.0,2.87153718]
["bitfinex","BTCUSD",1742027663804,2e-07,84070.0,84069.0,2.85953718]
["bitfinex","BTCUSD",1742027664028,2e-07,84070.0,84069.0,2.86553718]
["bitfinex","BTCUSD",1742027664236,2e-07,84070.0,84069.0,2.87153718]
["bitfinex","BTCUSD",1742027666711,2e-07,84070.0,84069.0,3.32153718]
["bitfinex","BTCUSD",1742027666918,2e-07,84070.0,84069.0,3.37153718]
["bitfinex","BTCUSD",1742027667467,2e-07,84070.0,84069.0,3.35953718]
["bitfinex","BTCUSD",1742027667771,2e-07,84070.0,84069.0,3.36553718]
["bitfinex","BTCUSD",1742027668062,2e-07,84070.0,84069.0,3.31553718]
["bitfinex","BTCUSD",1742027668286,2e-07,84070.0,84069.0,3.36553718]
["bitfinex","BTCUSD",1742027668497,2e-07,84070.0,84069.0,3.31553718]
["bitfinex","BTCUSD",1742027668657,2e-07,84070.0,84069.0,3.36553718]
["bitfinex","BTCUSD",1742027669669,2e-07,84070.0,84069.0,3.37153718]
["bitfinex","BTCUSD",1742027670253,0.0812,84102.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742027670460,0.0812,84102.0,84101.0,1.18703985]
["bitfinex","BTCUSD",1742027670675,0.08132481,84102.0,84101.0,1.18703985]
["bitfinex","BTCUSD",1742027672319,0.08132481,84102.0,84101.0,1.21067219]
["bitfinex","BTCUSD",1742027672729,0.13042481,84102.0,84101.0,0.79556]
["bitfinex","BTCUSD",1742027672932,0.14821956,84102.0,84101.0,0.80156]
["bitfinex","BTCUSD",1742027673632,0.14821956,84102.0,84101.0,0.79556]
["bitfinex","BTCUSD",1742027673790,0.14821956,84102.0,84101.0,0.78956]
["bitfinex","BTCUSD",1742027674203,0.14821956,84102.0,84101.0,0.79856]
["bitfinex","BTCUSD",1742027674985,0.14821956,84102.0,84101.0,0.79456]
["bitfinex","BTCUSD",1742027675264,0.13632956,84102.0,84101.0,1.044259]
["bitfinex","BTCUSD",1742027675936,0.13632956,84102.0,84101.0,0.79456]
["bitfinex","BTCUSD",1742027676105,0.13632956,84102.0,84101.0,0.78956]
["bitfinex","BTCUSD",1742027676339,0.13632956,84102.0,84101.0,0.79256]
["bitfinex","BTCUSD",1742027676556,0.37413556,84102.0,84101.0,0.79656]
["bitfinex","BTCUSD",1742027676726,0.13632956,84102.0,84101.0,0.79656]
["bitfinex","BTCUSD",1742027677105,0.13042481,84102.0,84101.0,0.79656]
["bitfinex","BTCUSD",1742027677526,0.13042481,84102.0,84101.0,0.80845]
["bitfinex","BTCUSD",1742027677724,0.13631901,84102.0,84101.0,0.80845]
["bitfinex","BTCUSD",1742027679524,0.13631901,84102.0,84101.0,0.79656]
["bitfinex","BTCUSD",1742027679954,0.38635361,84102.0,84101.0,0.79656]
["bitfinex","BTCUSD",1742027680125,0.13665761,84102.0,84101.0,0.9298]
["bitfinex","BTCUSD",1742027683979,0.00635761,84102.0,84101.0,0.94169]
["bitfinex","BTCUSD",1742027685395,0.00635761,84102.0,84101.0,0.95623085]
["bitfinex","BTCUSD",1742027685999,0.00046341,84102.0,84101.0,0.97953952]
["bitfinex","BTCUSD",1742027686200,0.00046341,84102.0,84101.0,0.97553952]
["bitfinex","BTCUSD",1742027686653,0.00046341,84102.0,84101.0,0.97853952]
["bitfinex","BTCUSD",1742027687302,0.00046341,84102.0,84101.0,0.98453952]
["bitfinex","BTCUSD",1742027691330,0.00046341,84102.0,84101.0,1.0216893]
["bitfinex","BTCUSD",1742027694683,0.00046341,84102.0,84101.0,1.0156893]
["bitfinex","BTCUSD",1742027695088,0.00046341,84102.0,84101.0,1.0216893]
["bitfinex","BTCUSD",1742027695710,0.00046341,84102.0,84101.0,1.0156893]
["bitfinex","BTCUSD",1742027696085,0.00046341,84102.0,84101.0,1.0216893]
["bitfinex","BTCUSD",1742027696290,0.00046341,84102.0,84101.0,1.0216493]
["bitfinex","BTCUSD",1742027698815,0.00046341,84102.0,84101.0,1.0156493]
["bitfinex","BTCUSD",1742027699543,0.00046341,84102.0,84101.0,1.0096493]
["bitfinex","BTCUSD",1742027699741,0.00046341,84102.0,84101.0,1.0156493]
["bitfinex","BTCUSD",1742027701151,0.00046341,84102.0,84101.0,1.0216493]
["bitfinex","BTCUSD",1742027704780,0.00046341,84102.0,84101.0,0.98449952]
["bitfinex","BTCUSD",1742027705388,0.00046341,84102.0,84101.0,0.97249952]
["bitfinex","BTCUSD",1742027705588,0.00046341,84102.0,84101.0,1.00965692]
["bitfinex","BTCUSD",1742027705785,0.00046341,84102.0,84101.0,1.02165692]
["bitfinex","BTCUSD",1742027706430,0.00046341,84102.0,84101.0,0.97849952]
["bitfinex","BTCUSD",1742027706884,0.00046341,84102.0,84101.0,0.98449952]
["bitfinex","BTCUSD",1742027707328,0.00046341,84102.0,84101.0,0.97849952]
["bitfinex","BTCUSD",1742027707535,0.00046341,84102.0,84101.0,0.98449952]
["bitfinex","BTCUSD",1742027708846,0.00046341,84102.0,84101.0,1.02165796]
["bitfinex","BTCUSD",1742027709643,0.00046341,84102.0,84101.0,0.88845796]
["bitfinex","BTCUSD",1742027709840,0.00046341,84102.0,84101.0,1.02165796]
["bitfinex","BTCUSD",1742027710030,0.00046341,84102.0,84101.0,0.98449952]
["bitfinex","BTCUSD",1742027710230,0.00046341,84102.0,84101.0,1.02166583]
["bitfinex","BTCUSD",1742027710712,0.00046341,84102.0,84101.0,1.01566583]
["bitfinex","BTCUSD",1742027710920,0.00046341,84102.0,84101.0,0.97849952]
["bitfinex","BTCUSD",1742027711129,0.00046341,84102.0,84101.0,0.98449952]
["bitfinex","BTCUSD",1742027711333,0.00046341,84102.0,84101.0,0.97849952]
["bitfinex","BTCUSD",1742027711780,0.00046341,84102.0,84101.0,0.81610085]
["bitfinex","BTCUSD",1742027711989,0.00046341,84102.0,84101.0,0.93476]
["bitfinex","BTCUSD",1742027711990,0.01235341,84102.0,84101.0,0.93476]
["bitfinex","BTCUSD",1742027712190,0.01955532,84102.0,84101.0,0.93476]
["bitfinex","BTCUSD",1742027712993,0.01955532,84102.0,84101.0,0.92876]
["bitfinex","BTCUSD",1742027713213,0.00766532,84102.0,84101.0,0.93276]
["bitfinex","BTCUSD",1742027713368,0.00766532,84102.0,84101.0,0.94465]
["bitfinex","BTCUSD",1742027714264,0.00766532,84102.0,84101.0,0.93865]
["bitfinex","BTCUSD",1742027714466,0.00046341,84102.0,84101.0,0.93865]
["bitfinex","BTCUSD",1742027714669,0.00046341,84102.0,84101.0,0.94165]
["bitfinex","BTCUSD",1742027715608,0.00046341,84102.0,84101.0,0.95619085]
["bitfinex","BTCUSD",1742027716477,0.00046341,84102.0,84101.0,0.95219085]
["bitfinex","BTCUSD",1742027716830,0.00046341,84102.0,84101.0,0.95619085]
["bitfinex","BTCUSD",1742027717519,0.00046341,84102.0,84101.0,0.95319085]
["bitfinex","BTCUSD",1742027718017,0.00046341,84102.0,84101.0,0.95719085]
["bitfinex","BTCUSD",1742027720358,0.00766532,84102.0,84101.0,0.94530085]
["bitfinex","BTCUSD",1742027720572,0.00046341,84102.0,84101.0,0.94530085]
["bitfinex","BTCUSD",1742027721123,0.01235341,84102.0,84101.0,0.94530085]
["bitfinex","BTCUSD",1742027721331,0.01235341,84102.0,84101.0,0.93076]
["bitfinex","BTCUSD",1742027721535,0.08775341,84102.0,84101.0,0.93076]
["bitfinex","BTCUSD",1742027721746,0.09494694,84102.0,84101.0,0.93076]
["bitfinex","BTCUSD",1742027722153,0.09494694,84102.0,84101.0,0.79756]
["bitfinex","BTCUSD",1742027724976,0.09494694,84102.0,84101.0,0.79356]
["bitfinex","BTCUSD",1742027725166,0.09494694,84102.0,84101.0,0.78956]
["bitfinex","BTCUSD",1742027725371,0.09494694,84102.0,84101.0,0.79156]
["bitfinex","BTCUSD",1742027725579,0.44134694,84102.0,84101.0,0.79356]
["bitfinex","BTCUSD",1742027725761,0.44134694,84102.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027725762,0.371556,84082.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027726193,0.67873214,84082.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027728078,0.67873214,84082.0,84081.0,0.1073613]
["bitfinex","BTCUSD",1742027728394,0.67873214,84082.0,84081.0,0.1063613]
["bitfinex","BTCUSD",1742027728612,0.67973214,84082.0,84081.0,0.1063613]
["bitfinex","BTCUSD",1742027729218,0.67973214,84082.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027729219,0.3,84072.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027729601,0.00660797,84071.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027730010,0.02525519,84071.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027730486,0.03712015,84071.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027731338,0.03712015,84071.0,84070.0,0.0031693]
["bitfinex","BTCUSD",1742027734147,0.03712015,84071.0,84070.0,0.0071693]
["bitfinex","BTCUSD",1742027749511,0.00660797,84071.0,84070.0,0.0190633]
["bitfinex","BTCUSD",1742027749815,0.237877,84077.0,84071.0,0.25243485]
["bitfinex","BTCUSD",1742027749992,0.24451067,84071.0,84070.0,0.0071693]
["bitfinex","BTCUSD",1742027750196,0.537894,84071.0,84070.0,0.0071693]
["bitfinex","BTCUSD",1742027750407,0.5685352,84071.0,84070.0,0.0031693]
["bitfinex","BTCUSD",1742027750619,0.5685352,84071.0,84070.0,0.0001693]
["bitfinex","BTCUSD",1742027750795,0.5685352,84071.0,84070.0,0.0091693]
["bitfinex","BTCUSD",1742027756575,0.3187472,84071.0,84070.0,0.0091693]
["bitfinex","BTCUSD",1742027758723,0.3306412,84071.0,84070.0,0.0091693]
["bitfinex","BTCUSD",1742027761706,0.3187472,84071.0,84070.0,0.0091693]
["bitfinex","BTCUSD",1742027762401,0.3306412,84071.0,84070.0,0.0091693]
["bitfinex","BTCUSD",1742027763107,0.3306412,84071.0,84070.0,0.27350015]
["bitfinex","BTCUSD",1742027763108,0.0187472,84071.0,84070.0,0.27350015]
["bitfinex","BTCUSD",1742027763429,0.01213043,84071.0,84070.0,0.27350015]
["bitfinex","BTCUSD",1742027763643,0.01864731,84078.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742027764018,0.00661909,84077.0,84076.0,0.249773]
["bitfinex","BTCUSD",1742027764214,0.54975,84084.0,84079.0,0.23787]
["bitfinex","BTCUSD",1742027764659,0.00661909,84083.0,84079.0,0.23787]
["bitfinex","BTCUSD",1742027765258,0.0186655,84083.0,84079.0,0.23787]
["bitfinex","BTCUSD",1742027766259,0.0186655,84083.0,84082.0,0.237863]
["bitfinex","BTCUSD",1742027766507,0.0186655,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1742027767360,0.00661909,84083.0,84082.0,0.26429685]
["bitfinex","BTCUSD",1742027767718,0.00661909,84083.0,84082.0,0.30149288]
["bitfinex","BTCUSD",1742027767919,0.0003386,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742027768124,0.0070825,84101.0,84100.0,0.237812]
["bitfinex","BTCUSD",1742027768330,0.0070825,84101.0,84098.0,0.249705]
["bitfinex","BTCUSD",1742027768331,0.0070825,84101.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742027768533,0.0070825,84101.0,84096.0,0.371062]
["bitfinex","BTCUSD",1742027768763,0.0070825,84101.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742027768990,0.0070825,84101.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742027769397,0.0070825,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742027769774,0.00046341,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742027770832,0.00046341,84101.0,84100.0,0.01389]
["bitfinex","BTCUSD",1742027771037,0.00046341,84101.0,84100.0,0.03043085]
["bitfinex","BTCUSD",1742027771565,0.00046341,84101.0,84100.0,0.07403085]
["bitfinex","BTCUSD",1742027771826,0.00046341,84101.0,84100.0,0.07703085]
["bitfinex","BTCUSD",1742027773615,0.00046341,84101.0,84100.0,0.08003085]
["bitfinex","BTCUSD",1742027773822,0.00046341,84101.0,84100.0,0.07703085]
["bitfinex","BTCUSD",1742027774033,0.00046341,84101.0,84100.0,0.08003085]
["bitfinex","BTCUSD",1742027774306,0.00046341,84101.0,84100.0,0.08603085]
["bitfinex","BTCUSD",1742027774509,0.00046341,84101.0,84100.0,0.08003085]
["bitfinex","BTCUSD",1742027774847,0.00046341,84101.0,84100.0,0.08603085]
["bitfinex","BTCUSD",1742027775540,0.00046341,84101.0,84100.0,0.03843085]
["bitfinex","BTCUSD",1742027781358,0.00046341,84101.0,84100.0,0.03961979]
["bitfinex","BTCUSD",1742027783740,0.00046341,84101.0,84100.0,0.02761979]
["bitfinex","BTCUSD",1742027783954,0.00046341,84101.0,84100.0,0.03961979]
["bitfinex","BTCUSD",1742027785400,0.00046341,84101.0,84100.0,0.03978909]
["bitfinex","BTCUSD",1742027785558,0.00046341,84101.0,84100.0,0.12218909]
["bitfinex","BTCUSD",1742027785946,0.00046341,84101.0,84100.0,0.16948909]
["bitfinex","BTCUSD",1742027786548,0.00046341,84101.0,84100.0,1.66948909]
["bitfinex","BTCUSD",1742027786764,0.00046341,84101.0,84100.0,1.65630015]
["bitfinex","BTCUSD",1742027786997,0.00046341,84101.0,84100.0,1.79546015]
["bitfinex","BTCUSD",1742027787235,0.00046341,84101.0,84100.0,2.49546015]
["bitfinex","BTCUSD",1742027787699,0.00046341,84101.0,84100.0,2.50146015]
["bitfinex","BTCUSD",1742027790365,0.00046341,84101.0,84100.0,1.00146015]
["bitfinex","BTCUSD",1742027794352,0.00046341,84101.0,84100.0,2.50146015]
["bitfinex","BTCUSD",1742027796940,0.00046341,84101.0,84100.0,2.53850011]
["bitfinex","BTCUSD",1742027797349,0.00046341,84101.0,84100.0,2.53850033]
["bitfinex","BTCUSD",1742027797495,0.00046341,84101.0,84100.0,2.53250033]
["bitfinex","BTCUSD",1742027798012,0.00046341,84101.0,84100.0,2.53850033]
["bitfinex","BTCUSD",1742027800782,0.00046341,84101.0,84100.0,2.24920948]
["bitfinex","BTCUSD",1742027800998,0.01256257,84101.0,84100.0,1.6346493]
["bitfinex","BTCUSD",1742027801149,0.01256257,84101.0,84100.0,1.6465393]
["bitfinex","BTCUSD",1742027801355,0.00046341,84101.0,84100.0,1.66108015]
["bitfinex","BTCUSD",1742027801734,0.00046341,84101.0,84100.0,1.69821203]
["bitfinex","BTCUSD",1742027801942,0.00046341,84101.0,84100.0,1.66108015]
["bitfinex","BTCUSD",1742027802156,0.00046341,84101.0,84100.0,0.95508015]
["bitfinex","BTCUSD",1742027802856,0.00046341,84101.0,84100.0,0.94908015]
["bitfinex","BTCUSD",1742027803275,0.00046341,84101.0,84100.0,0.95508015]
["bitfinex","BTCUSD",1742027803687,0.00046341,84101.0,84100.0,0.95408015]
["bitfinex","BTCUSD",1742027804088,0.00046341,84101.0,84100.0,0.95508015]
["bitfinex","BTCUSD",1742027804299,0.00046341,84101.0,84100.0,0.99824041]
["bitfinex","BTCUSD",1742027804475,0.00046341,84101.0,84100.0,0.96108015]
["bitfinex","BTCUSD",1742027804890,0.00046341,84101.0,84100.0,0.998248]
["bitfinex","BTCUSD",1742027806511,0.00046341,84101.0,84100.0,0.96108015]
["bitfinex","BTCUSD",1742027806922,0.00046341,84101.0,84100.0,0.99825603]
["bitfinex","BTCUSD",1742027809328,0.00046341,84101.0,84100.0,1.07655603]
["bitfinex","BTCUSD",1742027809932,0.00046341,84101.0,84100.0,2.57655603]
["bitfinex","BTCUSD",1742027810155,0.00046341,84101.0,84100.0,2.57055603]
["bitfinex","BTCUSD",1742027810357,0.00046341,84101.0,84100.0,2.49221603]
["bitfinex","BTCUSD",1742027811243,0.00046341,84101.0,84100.0,0.99221603]
["bitfinex","BTCUSD",1742027812319,0.00046341,84101.0,84100.0,0.99821603]
["bitfinex","BTCUSD",1742027812718,0.00046341,84101.0,84100.0,1.69821603]
["bitfinex","BTCUSD",1742027814737,0.00046341,84101.0,84100.0,0.99821603]
["bitfinex","BTCUSD",1742027816444,0.00046341,84101.0,84100.0,0.96104015]
["bitfinex","BTCUSD",1742027816925,0.00046341,84101.0,84100.0,0.94904015]
["bitfinex","BTCUSD",1742027817123,0.00046341,84101.0,84100.0,0.95504015]
["bitfinex","BTCUSD",1742027817359,0.00046341,84101.0,84100.0,0.96104015]
["bitfinex","BTCUSD",1742027817551,0.00046341,84101.0,84100.0,0.95504015]
["bitfinex","BTCUSD",1742027818041,0.00046341,84101.0,84100.0,0.96104015]
["bitfinex","BTCUSD",1742027818492,0.00046341,84101.0,84100.0,0.95504015]
["bitfinex","BTCUSD",1742027818893,0.00046341,84101.0,84100.0,0.99822438]
["bitfinex","BTCUSD",1742027819094,0.00046341,84101.0,84100.0,0.96104015]
["bitfinex","BTCUSD",1742027819506,0.00046341,84101.0,84100.0,0.99822391]
["bitfinex","BTCUSD",1742027819914,0.00046341,84101.0,84100.0,0.96104015]
["bitfinex","BTCUSD",1742027820120,0.00046341,84101.0,84100.0,0.99822308]
["bitfinex","BTCUSD",1742027822946,0.00046341,84101.0,84100.0,0.99222308]
["bitfinex","BTCUSD",1742027823147,0.00046341,84101.0,84100.0,0.99822308]
["bitfinex","BTCUSD",1742027824354,0.00046341,84101.0,84100.0,0.99222308]
["bitfinex","BTCUSD",1742027825062,0.00046341,84101.0,84100.0,0.99822308]
["bitfinex","BTCUSD",1742027825273,0.00046341,84101.0,84100.0,1.74732308]
["bitfinex","BTCUSD",1742027825690,0.00046341,84101.0,84100.0,1.73532308]
["bitfinex","BTCUSD",1742027826207,0.00046341,84101.0,84100.0,1.74132308]
["bitfinex","BTCUSD",1742027826607,0.00046341,84101.0,84100.0,1.73532308]
["bitfinex","BTCUSD",1742027827324,0.00046341,84101.0,84100.0,1.74132308]
["bitfinex","BTCUSD",1742027827512,0.00046341,84101.0,84100.0,1.67768223]
["bitfinex","BTCUSD",1742027827749,0.00046341,84101.0,84100.0,1.67168223]
["bitfinex","BTCUSD",1742027827918,0.00046341,84101.0,84100.0,1.68622308]
["bitfinex","BTCUSD",1742027828112,0.00046341,84101.0,84100.0,1.69822308]
["bitfinex","BTCUSD",1742027828311,0.00046341,84101.0,84100.0,0.99822308]
["bitfinex","BTCUSD",1742027828564,0.00046341,84101.0,84100.0,0.98622308]
["bitfinex","BTCUSD",1742027828780,0.00046341,84101.0,84100.0,0.99222308]
["bitfinex","BTCUSD",1742027828932,0.00046341,84101.0,84100.0,0.99822308]
["bitfinex","BTCUSD",1742027830616,0.00357426,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1742027830794,0.0787,84116.0,84115.0,0.249657]
["bitfinex","BTCUSD",1742027831131,0.0787,84116.0,84115.0,0.382777]
["bitfinex","BTCUSD",1742027831314,0.09052873,84116.0,84115.0,0.382777]
["bitfinex","BTCUSD",1742027831895,0.01182873,84116.0,84115.0,0.382777]
["bitfinex","BTCUSD",1742027832109,0.0787,84121.0,84117.0,0.249652]
["bitfinex","BTCUSD",1742027832313,0.0787,84121.0,84117.0,0.26419285]
["bitfinex","BTCUSD",1742027832492,0.01220932,84118.0,84117.0,0.26419285]
["bitfinex","BTCUSD",1742027835247,0.01220932,84118.0,84117.0,0.26719285]
["bitfinex","BTCUSD",1742027835454,0.01220932,84118.0,84117.0,0.02054085]
["bitfinex","BTCUSD",1742027835803,0.02409732,84118.0,84117.0,0.02054085]
["bitfinex","BTCUSD",1742027836612,0.02409732,84118.0,84117.0,0.006]
["bitfinex","BTCUSD",1742027844048,0.32409732,84118.0,84117.0,0.006]
["bitfinex","BTCUSD",1742027858771,0.32409732,84118.0,84117.0,0.006]
["bitfinex","BTCUSD",1742027862377,0.32948987,84118.0,84117.0,0.006]
["bitfinex","BTCUSD",1742027863834,0.01760187,84118.0,84117.0,0.006]
["bitfinex","BTCUSD",1742027864043,0.01760187,84118.0,84117.0,0.27019285]
["bitfinex","BTCUSD",1742027864290,0.01220932,84118.0,84117.0,0.27019285]
["bitfinex","BTCUSD",1742027864970,0.01220932,84118.0,84117.0,0.40027285]
["bitfinex","BTCUSD",1742027865399,0.01220932,84118.0,84117.0,0.40327285]
["bitfinex","BTCUSD",1742027865770,0.01220932,84118.0,84117.0,0.40027285]
["bitfinex","BTCUSD",1742027866202,0.01220932,84118.0,84117.0,0.40127285]
["bitfinex","BTCUSD",1742027866501,0.01220932,84118.0,84117.0,0.40427285]
["bitfinex","BTCUSD",1742027866712,0.00925686,84118.0,84117.0,0.44767285]
["bitfinex","BTCUSD",1742027866913,0.0003388,84118.0,84117.0,0.48487102]
["bitfinex","BTCUSD",1742027867125,0.0003388,84118.0,84117.0,0.48887102]
["bitfinex","BTCUSD",1742027867565,0.0003388,84118.0,84117.0,0.48487102]
["bitfinex","BTCUSD",1742027867720,0.0003388,84118.0,84117.0,0.49087102]
["bitfinex","BTCUSD",1742027868167,0.0003388,84118.0,84117.0,0.48787102]
["bitfinex","BTCUSD",1742027868528,0.0003388,84118.0,84117.0,0.49387102]
["bitfinex","BTCUSD",1742027869432,0.0003388,84118.0,84117.0,0.45667285]
["bitfinex","BTCUSD",1742027871490,0.0003388,84118.0,84117.0,0.53747285]
["bitfinex","BTCUSD",1742027875942,0.0003388,84118.0,84117.0,0.40927285]
["bitfinex","BTCUSD",1742027876150,0.0003388,84118.0,84117.0,0.27619285]
["bitfinex","BTCUSD",1742027876369,0.0003388,84118.0,84117.0,0.40927285]
["bitfinex","BTCUSD",1742027876948,0.0003388,84118.0,84117.0,0.27619285]
["bitfinex","BTCUSD",1742027877181,0.0003388,84118.0,84117.0,0.40927285]
["bitfinex","BTCUSD",1742027877717,0.0003388,84118.0,84117.0,1.19851285]
["bitfinex","BTCUSD",1742027886520,0.0003388,84118.0,84117.0,1.29851285]
["bitfinex","BTCUSD",1742027887736,0.0003388,84118.0,84117.0,1.37821285]
["bitfinex","BTCUSD",1742027889896,0.0003388,84118.0,84117.0,1.28662485]
["bitfinex","BTCUSD",1742027890133,0.0003388,84118.0,84117.0,1.29851285]
["bitfinex","BTCUSD",1742027891068,0.0003388,84118.0,84117.0,1.29847285]
["bitfinex","BTCUSD",1742027892503,0.0003388,84118.0,84117.0,1.37817285]
["bitfinex","BTCUSD",1742027892965,0.0003388,84118.0,84117.0,1.41532149]
["bitfinex","BTCUSD",1742027893377,0.0003388,84118.0,84117.0,1.46492149]
["bitfinex","BTCUSD",1742027895459,0.0003388,84118.0,84117.0,1.45892149]
["bitfinex","BTCUSD",1742027895773,0.0003388,84118.0,84117.0,2.15892149]
["bitfinex","BTCUSD",1742027896218,0.0003388,84118.0,84117.0,2.16492149]
["bitfinex","BTCUSD",1742027899064,8e-07,84118.0,84117.0,2.46492149]
["bitfinex","BTCUSD",1742027899256,0.0003388,84126.0,84125.0,0.377128]
["bitfinex","BTCUSD",1742027899500,0.0003388,84126.0,84125.0,0.42881749]
["bitfinex","BTCUSD",1742027899931,0.0003388,84126.0,84125.0,1.12881749]
["bitfinex","BTCUSD",1742027901016,0.0003388,84126.0,84125.0,1.13481749]
["bitfinex","BTCUSD",1742027901457,0.0003388,84126.0,84125.0,1.14081749]
["bitfinex","BTCUSD",1742027901658,0.0003388,84126.0,84125.0,1.1640666]
["bitfinex","BTCUSD",1742027902844,0.0003388,84126.0,84125.0,1.1729495]
["bitfinex","BTCUSD",1742027903621,0.0003388,84126.0,84125.0,1.3059895]
["bitfinex","BTCUSD",1742027904240,0.18191404,84153.0,84148.0,0.237676]
["bitfinex","BTCUSD",1742027904445,0.18191404,84153.0,84149.0,0.13304]
["bitfinex","BTCUSD",1742027904713,0.00637044,84152.0,84149.0,0.13304]
["bitfinex","BTCUSD",1742027905199,0.01809836,84152.0,84149.0,0.13304]
["bitfinex","BTCUSD",1742027905979,0.01809836,84152.0,84149.0,0.13604]
["bitfinex","BTCUSD",1742027906386,0.01809836,84152.0,84149.0,0.13304]
["bitfinex","BTCUSD",1742027906587,0.01172792,84152.0,84149.0,0.13304]
["bitfinex","BTCUSD",1742027906824,0.19421253,84153.0,84149.0,0.13604]
["bitfinex","BTCUSD",1742027907027,0.237667,84152.0,84149.0,0.13604]
["bitfinex","BTCUSD",1742027907231,0.23767,84151.0,84149.0,0.13604]
["bitfinex","BTCUSD",1742027907433,0.25592044,84152.0,84149.0,0.14004]
["bitfinex","BTCUSD",1742027907650,0.24955,84152.0,84149.0,0.14004]
["bitfinex","BTCUSD",1742027907867,0.237669,84151.0,84149.0,0.14004]
["bitfinex","BTCUSD",1742027908133,0.090483,84150.0,84149.0,0.003]
["bitfinex","BTCUSD",1742027908381,0.438483,84150.0,84149.0,0.003]
["bitfinex","BTCUSD",1742027908619,0.97542873,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1742027908837,0.91934546,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1742027909069,0.9007118,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1742027909762,0.9007118,84150.0,84149.0,0.004]
["bitfinex","BTCUSD",1742027909997,0.9007118,84150.0,84149.0,0.007]
["bitfinex","BTCUSD",1742027910248,0.138486,84132.0,84131.0,0.133]
["bitfinex","BTCUSD",1742027910475,0.438486,84132.0,84131.0,0.133]
["bitfinex","BTCUSD",1742027910714,0.676207,84132.0,84131.0,0.133]
["bitfinex","BTCUSD",1742027910942,0.68257744,84132.0,84131.0,0.133]
["bitfinex","BTCUSD",1742027911621,0.68257744,84132.0,84131.0,0.136]
["bitfinex","BTCUSD",1742027911856,0.68257744,84132.0,84131.0,0.003]
["bitfinex","BTCUSD",1742027913398,0.68257744,84132.0,84131.0,0.005]
["bitfinex","BTCUSD",1742027914289,0.68274684,84132.0,84131.0,0.005]
["bitfinex","BTCUSD",1742027921033,0.68274684,84132.0,84131.0,0.105]
["bitfinex","BTCUSD",1742027922300,0.63474684,84132.0,84131.0,0.105]
["bitfinex","BTCUSD",1742027925503,0.55614684,84132.0,84131.0,0.105]
["bitfinex","BTCUSD",1742027927087,0.55614684,84132.0,84131.0,0.1053386]
["bitfinex","BTCUSD",1742027928778,0.3001694,84132.0,84131.0,0.1053386]
["bitfinex","BTCUSD",1742027928984,0.3120554,84132.0,84131.0,0.11987945]
["bitfinex","BTCUSD",1742027930161,0.3001694,84132.0,84131.0,0.11987945]
["bitfinex","BTCUSD",1742027930751,0.3120554,84132.0,84131.0,0.11987945]
["bitfinex","BTCUSD",1742027931170,0.0001694,84132.0,84131.0,0.11987945]
["bitfinex","BTCUSD",1742027931390,0.0001694,84132.0,84131.0,0.13176545]
["bitfinex","BTCUSD",1742027931819,0.0001694,84132.0,84131.0,0.11987945]
["bitfinex","BTCUSD",1742027931990,0.0001694,84132.0,84131.0,0.11687945]
["bitfinex","BTCUSD",1742027932399,0.0001694,84132.0,84131.0,0.11987945]
["bitfinex","BTCUSD",1742027933120,0.0001694,84132.0,84131.0,0.11787945]
["bitfinex","BTCUSD",1742027933573,0.0001694,84132.0,84131.0,0.25091945]
["bitfinex","BTCUSD",1742027933780,0.0001694,84132.0,84131.0,0.24791945]
["bitfinex","BTCUSD",1742027934192,0.0001694,84132.0,84131.0,0.25491945]
["bitfinex","BTCUSD",1742027934390,0.0001694,84132.0,84131.0,0.25191945]
["bitfinex","BTCUSD",1742027934847,0.0001694,84132.0,84131.0,0.25491945]
["bitfinex","BTCUSD",1742027939745,0.0001694,84132.0,84131.0,0.2403786]
["bitfinex","BTCUSD",1742027939968,0.0120554,84132.0,84131.0,0.2403786]
["bitfinex","BTCUSD",1742027940437,0.0120554,84132.0,84131.0,0.1073386]
["bitfinex","BTCUSD",1742027940888,0.3120554,84132.0,84131.0,0.1073386]
["bitfinex","BTCUSD",1742027941448,0.3120554,84132.0,84131.0,0.1033386]
["bitfinex","BTCUSD",1742027941668,0.3120554,84132.0,84131.0,0.1053386]
["bitfinex","BTCUSD",1742027942718,0.3120554,84132.0,84131.0,0.1073386]
["bitfinex","BTCUSD",1742027943500,0.3929554,84132.0,84131.0,0.1073386]
["bitfinex","BTCUSD",1742027943731,0.4416554,84132.0,84131.0,0.1073386]
["bitfinex","BTCUSD",1742027944154,0.46029012,84132.0,84131.0,0.01941437]
["bitfinex","BTCUSD",1742027944377,0.46029012,84132.0,84131.0,0.01741437]
["bitfinex","BTCUSD",1742027944621,0.46029012,84132.0,84131.0,0.01241437]
["bitfinex","BTCUSD",1742027945772,0.48116032,84132.0,84131.0,0.01241437]
["bitfinex","BTCUSD",1742027950043,0.630545,84119.0,84118.0,0.78924]
["bitfinex","BTCUSD",1742027950687,0.249657,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027951205,0.598357,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027952351,0.598357,84115.0,84114.0,0.0023388]
["bitfinex","BTCUSD",1742027953027,0.598357,84115.0,84114.0,0.0033388]
["bitfinex","BTCUSD",1742027953504,0.598357,84115.0,84114.0,0.0053388]
["bitfinex","BTCUSD",1742027954179,0.6169948,84115.0,84114.0,0.0033388]
["bitfinex","BTCUSD",1742027954402,0.6169948,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027963640,0.5682948,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027969093,0.549657,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027972087,0.56829466,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027976053,0.3,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027976256,0.311888,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027976467,0.549657,84115.0,84114.0,0.0003388]
["bitfinex","BTCUSD",1742027977257,0.549657,84115.0,84114.0,0.0013388]
["bitfinex","BTCUSD",1742027977422,0.549657,84115.0,84114.0,0.0033388]
["bitfinex","BTCUSD",1742027977633,0.3,84115.0,84114.0,0.0504388]
["bitfinex","BTCUSD",1742027978887,0.3,84115.0,84114.0,0.0494388]
["bitfinex","BTCUSD",1742027979095,0.3,84115.0,84114.0,0.0514388]
["bitfinex","BTCUSD",1742027979296,0.01863634,84116.0,84114.0,0.0514388]
["bitfinex","BTCUSD",1742027979297,0.01863634,84116.0,84115.0,0.327257]
["bitfinex","BTCUSD",1742027980004,0.011885,84134.0,84126.0,0.089486]
["bitfinex","BTCUSD",1742027980213,0.00041523,84128.0,84127.0,0.13304]
["bitfinex","BTCUSD",1742027981317,0.01230123,84128.0,84127.0,0.13304]
["bitfinex","BTCUSD",1742027982559,0.01230123,84128.0,84127.0,0.13404]
["bitfinex","BTCUSD",1742027983998,0.00041523,84128.0,84127.0,0.13404]
["bitfinex","BTCUSD",1742027985251,0.00041523,84128.0,84127.0,0.13304]
["bitfinex","BTCUSD",1742027985694,0.00041523,84128.0,84127.0,0.13604]
["bitfinex","BTCUSD",1742027985929,0.00041523,84128.0,84127.0,0.13804]
["bitfinex","BTCUSD",1742027986385,0.01230123,84128.0,84127.0,0.13804]
["bitfinex","BTCUSD",1742027992347,0.00041523,84128.0,84127.0,0.13804]
["bitfinex","BTCUSD",1742027992584,0.00041523,84128.0,84127.0,0.375775]
["bitfinex","BTCUSD",1742027992830,0.00041523,84128.0,84127.0,0.514561]
["bitfinex","BTCUSD",1742027993745,0.00041523,84128.0,84127.0,0.511561]
["bitfinex","BTCUSD",1742027994252,0.00041523,84128.0,84127.0,0.509561]
["bitfinex","BTCUSD",1742027995043,0.00041523,84128.0,84127.0,0.512561]
["bitfinex","BTCUSD",1742027995424,0.00041523,84128.0,84127.0,0.515561]
["bitfinex","BTCUSD",1742027997183,0.00041523,84128.0,84127.0,0.53010185]
["bitfinex","BTCUSD",1742027998297,0.00041523,84128.0,84127.0,0.52710185]
["bitfinex","BTCUSD",1742027998449,0.00041523,84128.0,84127.0,0.53210185]
["bitfinex","BTCUSD",1742027999288,0.00041523,84128.0,84127.0,0.52910185]
["bitfinex","BTCUSD",1742027999473,0.00041523,84128.0,84127.0,0.52410185]
["bitfinex","BTCUSD",1742027999677,0.00041523,84128.0,84127.0,0.52810185]
["bitfinex","BTCUSD",1742027999910,0.00041523,84128.0,84127.0,0.53044065]
["bitfinex","BTCUSD",1742028000319,0.00041523,84128.0,84127.0,0.53644065]
["bitfinex","BTCUSD",1742028000542,0.00041523,84128.0,84127.0,0.53044065]
["bitfinex","BTCUSD",1742028000971,0.00041523,84128.0,84127.0,0.53644065]
["bitfinex","BTCUSD",1742028001172,0.00041523,84128.0,84127.0,0.53044065]
["bitfinex","BTCUSD",1742028001980,0.00041523,84128.0,84127.0,0.52444065]
["bitfinex","BTCUSD",1742028002356,0.00041523,84128.0,84127.0,0.53044065]
["bitfinex","BTCUSD",1742028003125,0.00041523,84128.0,84127.0,0.53644065]
["bitfinex","BTCUSD",1742028008518,0.00041523,84128.0,84127.0,1.23644065]
["bitfinex","BTCUSD",1742028010437,0.00041523,84128.0,84127.0,0.53644065]
["bitfinex","BTCUSD",1742028011899,0.00041523,84128.0,84127.0,0.53636065]
["bitfinex","BTCUSD",1742028014040,0.00041523,84128.0,84127.0,0.40340065]
["bitfinex","BTCUSD",1742028014219,0.00041523,84128.0,84127.0,0.53636065]
["bitfinex","BTCUSD",1742028014426,0.00041523,84128.0,84127.0,0.40340065]
["bitfinex","BTCUSD",1742028014976,0.00041523,84128.0,84127.0,0.53636065]
["bitfinex","BTCUSD",1742028016802,0.00041523,84128.0,84127.0,1.32544065]
["bitfinex","BTCUSD",1742028021014,0.00041523,84128.0,84127.0,1.19248065]
["bitfinex","BTCUSD",1742028021220,0.00041523,84128.0,84127.0,1.32544065]
["bitfinex","BTCUSD",1742028022294,0.00041523,84128.0,84127.0,1.19248065]
["bitfinex","BTCUSD",1742028022515,0.00041523,84128.0,84127.0,1.32544065]
["bitfinex","BTCUSD",1742028025990,0.00041523,84128.0,84127.0,1.36257971]
["bitfinex","BTCUSD",1742028026397,0.00041523,84128.0,84127.0,1.32544065]
["bitfinex","BTCUSD",1742028026829,0.00041523,84128.0,84127.0,1.36258761]
["bitfinex","BTCUSD",1742028028218,0.00041523,84128.0,84127.0,1.28548761]
["bitfinex","BTCUSD",1742028034392,0.00041523,84128.0,84127.0,1.23568761]
["bitfinex","BTCUSD",1742028037909,0.00041523,84128.0,84127.0,1.10272761]
["bitfinex","BTCUSD",1742028038132,0.00041523,84128.0,84127.0,1.23564761]
["bitfinex","BTCUSD",1742028039818,0.00041523,84128.0,84127.0,1.93564761]
["bitfinex","BTCUSD",1742028040252,0.00041523,84128.0,84127.0,1.80272761]
["bitfinex","BTCUSD",1742028040477,0.00041523,84128.0,84127.0,1.93564761]
["bitfinex","BTCUSD",1742028042174,0.00041523,84128.0,84127.0,1.23564761]
["bitfinex","BTCUSD",1742028043442,0.00041523,84128.0,84127.0,1.10272761]
["bitfinex","BTCUSD",1742028043663,0.00041523,84128.0,84127.0,1.23564761]
["bitfinex","BTCUSD",1742028044343,0.00041523,84128.0,84127.0,1.36594761]
["bitfinex","BTCUSD",1742028045077,0.00041523,84128.0,84127.0,1.35994761]
["bitfinex","BTCUSD",1742028045311,0.00041523,84128.0,84127.0,2.06594761]
["bitfinex","BTCUSD",1742028045756,0.00041523,84128.0,84127.0,2.05394761]
["bitfinex","BTCUSD",1742028045991,0.00041523,84128.0,84127.0,2.05994761]
["bitfinex","BTCUSD",1742028046924,0.00041523,84128.0,84127.0,2.06594761]
["bitfinex","BTCUSD",1742028047669,0.00041523,84128.0,84127.0,2.05994761]
["bitfinex","BTCUSD",1742028047908,0.00041523,84128.0,84127.0,2.06594761]
["bitfinex","BTCUSD",1742028049714,0.00041523,84128.0,84127.0,3.56594761]
["bitfinex","BTCUSD",1742028050398,2.3e-07,84128.0,84127.0,3.86594761]
["bitfinex","BTCUSD",1742028051258,2.3e-07,84128.0,84127.0,3.85394761]
["bitfinex","BTCUSD",1742028051475,2.3e-07,84128.0,84127.0,3.85994761]
["bitfinex","BTCUSD",1742028051688,2.3e-07,84128.0,84127.0,3.86594761]
["bitfinex","BTCUSD",1742028052001,2.3e-07,84128.0,84127.0,3.85994761]
["bitfinex","BTCUSD",1742028052206,2.3e-07,84128.0,84127.0,3.86594761]
["bitfinex","BTCUSD",1742028056443,0.0001694,84131.0,84130.0,0.34575385]
["bitfinex","BTCUSD",1742028056655,0.00021874,84131.0,84130.0,1.08290081]
["bitfinex","BTCUSD",1742028057067,0.00021874,84131.0,84130.0,2.58290081]
["bitfinex","BTCUSD",1742028057594,0.00021874,84131.0,84130.0,2.58890081]
["bitfinex","BTCUSD",1742028057848,0.00021874,84131.0,84130.0,2.59490081]
["bitfinex","BTCUSD",1742028059552,1.4e-07,84132.0,84131.0,0.02642685]
["bitfinex","BTCUSD",1742028059764,1.4e-07,84132.0,84131.0,0.8092151]
["bitfinex","BTCUSD",1742028059968,1.4e-07,84132.0,84131.0,1.14517381]
["bitfinex","BTCUSD",1742028061272,1.4e-07,84132.0,84131.0,1.15117381]
["bitfinex","BTCUSD",1742028061921,1.4e-07,84132.0,84131.0,1.20107381]
["bitfinex","BTCUSD",1742028062099,1.4e-07,84132.0,84131.0,1.20707381]
["bitfinex","BTCUSD",1742028062940,1.4e-07,84132.0,84131.0,1.33164884]
["bitfinex","BTCUSD",1742028063148,1.4e-07,84132.0,84131.0,2.83164884]
["bitfinex","BTCUSD",1742028063568,1.4e-07,84132.0,84131.0,2.82664884]
["bitfinex","BTCUSD",1742028063801,1.4e-07,84132.0,84131.0,3.32064884]
["bitfinex","BTCUSD",1742028064019,1.4e-07,84132.0,84131.0,2.81464884]
["bitfinex","BTCUSD",1742028064241,1.4e-07,84132.0,84131.0,3.20107381]
["bitfinex","BTCUSD",1742028064459,1.4e-07,84132.0,84131.0,3.45952884]
["bitfinex","BTCUSD",1742028066423,1.4e-07,84132.0,84131.0,2.82541296]
["bitfinex","BTCUSD",1742028066881,1.4e-07,84132.0,84131.0,2.83995381]
["bitfinex","BTCUSD",1742028069152,1.4e-07,84132.0,84131.0,2.84029261]
["bitfinex","BTCUSD",1742028071076,0.0001693,84153.0,84152.0,0.011883]
["bitfinex","BTCUSD",1742028071288,0.00021863,84153.0,84152.0,0.15930385]
["bitfinex","BTCUSD",1742028071938,0.00021863,84153.0,84152.0,0.39696885]
["bitfinex","BTCUSD",1742028072568,0.00021863,84153.0,84152.0,0.40296885]
["bitfinex","BTCUSD",1742028072771,0.00021863,84153.0,84152.0,0.40896885]
["bitfinex","BTCUSD",1742028075691,0.00021863,84153.0,84152.0,1.19780885]
["bitfinex","BTCUSD",1742028080073,0.00021863,84153.0,84152.0,1.2215841]
["bitfinex","BTCUSD",1742028080756,0.0003388,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1742028081797,0.0003388,84155.0,84154.0,0.26408185]
["bitfinex","BTCUSD",1742028081933,0.0003388,84155.0,84154.0,0.27008185]
["bitfinex","BTCUSD",1742028082624,0.0003388,84155.0,84154.0,0.27608185]
["bitfinex","BTCUSD",1742028083667,0.0003388,84155.0,84154.0,0.40896185]
["bitfinex","BTCUSD",1742028089381,0.0003388,84155.0,84154.0,1.94610446]
["bitfinex","BTCUSD",1742028090181,0.0003388,84155.0,84154.0,1.81322446]
["bitfinex","BTCUSD",1742028090385,0.0003388,84155.0,84154.0,0.44010446]
["bitfinex","BTCUSD",1742028090807,0.0003388,84155.0,84154.0,1.14010446]
["bitfinex","BTCUSD",1742028091361,0.0003388,84155.0,84154.0,1.14610446]
["bitfinex","BTCUSD",1742028091531,0.0003388,84155.0,84154.0,1.14010446]
["bitfinex","BTCUSD",1742028091921,0.0003388,84155.0,84154.0,1.14610446]
["bitfinex","BTCUSD",1742028094831,0.0003388,84155.0,84154.0,1.14606446]
["bitfinex","BTCUSD",1742028095230,0.0003388,84155.0,84154.0,1.27046446]
["bitfinex","BTCUSD",1742028095898,0.0003388,84155.0,84154.0,2.77046446]
["bitfinex","BTCUSD",1742028096478,0.0003388,84155.0,84154.0,2.69436446]
["bitfinex","BTCUSD",1742028096893,0.0826,84184.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742028097091,0.00012329,84179.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742028097299,0.0826,84178.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742028098323,0.0826,84178.0,84177.0,0.249472]
["bitfinex","BTCUSD",1742028099320,0.0826,84178.0,84177.0,0.253472]
["bitfinex","BTCUSD",1742028099538,0.0826,84178.0,84177.0,1.042272]
["bitfinex","BTCUSD",1742028099768,0.01208343,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742028100812,0.00012329,84179.0,84178.0,0.02641985]
["bitfinex","BTCUSD",1742028101227,0.00012329,84179.0,84178.0,0.03441985]
["bitfinex","BTCUSD",1742028101849,0.00012329,84179.0,84178.0,0.03041985]
["bitfinex","BTCUSD",1742028102505,0.00012329,84179.0,84178.0,0.02641985]
["bitfinex","BTCUSD",1742028102954,0.00012329,84179.0,84178.0,0.03241985]
["bitfinex","BTCUSD",1742028103229,0.00012329,84179.0,84178.0,0.03741985]
["bitfinex","BTCUSD",1742028105218,0.00012329,84179.0,84178.0,0.17025985]
["bitfinex","BTCUSD",1742028105880,0.00029269,84179.0,84178.0,0.17025985]
["bitfinex","BTCUSD",1742028108734,0.00029269,84179.0,84178.0,0.16425985]
["bitfinex","BTCUSD",1742028108936,0.00029269,84179.0,84178.0,0.16525985]
["bitfinex","BTCUSD",1742028109367,0.00029269,84179.0,84178.0,0.17125985]
["bitfinex","BTCUSD",1742028110655,0.00029269,84179.0,84178.0,0.17244768]
["bitfinex","BTCUSD",1742028113267,0.00029269,84179.0,84178.0,0.17125985]
["bitfinex","BTCUSD",1742028117829,0.00029269,84179.0,84178.0,0.17244768]
["bitfinex","BTCUSD",1742028118229,0.00029269,84179.0,84178.0,0.87244768]
["bitfinex","BTCUSD",1742028118430,0.00029269,84179.0,84178.0,0.87125985]
["bitfinex","BTCUSD",1742028119092,0.00029269,84179.0,84178.0,0.86525985]
["bitfinex","BTCUSD",1742028119297,0.00029269,84179.0,84178.0,0.85925985]
["bitfinex","BTCUSD",1742028119500,0.00029269,84179.0,84178.0,2.36525985]
["bitfinex","BTCUSD",1742028120741,0.00029269,84179.0,84178.0,2.37125985]
["bitfinex","BTCUSD",1742028120980,0.00029269,84179.0,84178.0,0.87125985]
["bitfinex","BTCUSD",1742028125086,0.00029269,84179.0,84178.0,2.37125985]
["bitfinex","BTCUSD",1742028127204,0.07829269,84179.0,84178.0,0.8448]
["bitfinex","BTCUSD",1742028127607,0.07829269,84179.0,84178.0,0.1448]
["bitfinex","BTCUSD",1742028127827,0.09017169,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1742028128025,0.13517169,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1742028128253,0.13517169,84179.0,84178.0,0.1328]
["bitfinex","BTCUSD",1742028128460,0.13517169,84179.0,84177.0,0.7888]
["bitfinex","BTCUSD",1742028128461,0.24947,84178.0,84177.0,0.7888]
["bitfinex","BTCUSD",1742028128640,0.62747,84178.0,84177.0,0.9216]
["bitfinex","BTCUSD",1742028129058,0.62747,84178.0,84177.0,0.7888]
["bitfinex","BTCUSD",1742028130333,0.64609291,84178.0,84177.0,0.7888]
["bitfinex","BTCUSD",1742028131156,0.64609291,84178.0,84177.0,0.7918]
["bitfinex","BTCUSD",1742028131359,0.64609291,84178.0,84177.0,0.7928]
["bitfinex","BTCUSD",1742028131535,0.64609291,84178.0,84177.0,0.7898]
["bitfinex","BTCUSD",1742028131981,0.64609291,84178.0,84177.0,0.7918]
["bitfinex","BTCUSD",1742028137580,0.39662291,84178.0,84177.0,0.7918]
["bitfinex","BTCUSD",1742028137795,0.00029269,84179.0,84177.0,1.041273]
["bitfinex","BTCUSD",1742028138010,0.00029269,84179.0,84178.0,0.02641985]
["bitfinex","BTCUSD",1742028139257,0.00029269,84179.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1742028139458,0.00029269,84179.0,84178.0,0.01854085]
["bitfinex","BTCUSD",1742028139855,0.00029269,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1742028140665,0.00029269,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1742028141765,0.01217169,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1742028141967,0.08867169,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1742028142198,0.43417169,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1742028142368,0.43417169,84179.0,84178.0,0.14184]
["bitfinex","BTCUSD",1742028142550,0.38867169,84179.0,84178.0,0.14184]
["bitfinex","BTCUSD",1742028142795,0.31217169,84179.0,84178.0,0.14184]
["bitfinex","BTCUSD",1742028142997,0.30029269,84179.0,84178.0,0.13684]
["bitfinex","BTCUSD",1742028143195,0.31217169,84179.0,84178.0,0.13684]
["bitfinex","BTCUSD",1742028143397,0.31217169,84179.0,84178.0,0.13784]
["bitfinex","BTCUSD",1742028143970,0.31217169,84179.0,84178.0,0.13684]
["bitfinex","BTCUSD",1742028144167,0.00029269,84179.0,84178.0,0.13684]
["bitfinex","BTCUSD",1742028144379,0.00029269,84179.0,84178.0,0.13484]
["bitfinex","BTCUSD",1742028144590,0.00029269,84179.0,84178.0,0.13584]
["bitfinex","BTCUSD",1742028144792,0.00029269,84179.0,84178.0,0.13484]
["bitfinex","BTCUSD",1742028145193,0.00029269,84179.0,84178.0,0.13684]
["bitfinex","BTCUSD",1742028148670,0.00029269,84179.0,84178.0,0.148719]
["bitfinex","BTCUSD",1742028148876,0.00029269,84179.0,84178.0,0.17286866]
["bitfinex","BTCUSD",1742028149085,0.00029269,84179.0,84178.0,0.18740951]
["bitfinex","BTCUSD",1742028149471,0.00029269,84179.0,84178.0,0.18540951]
["bitfinex","BTCUSD",1742028149870,0.00029269,84179.0,84178.0,0.18740951]
["bitfinex","BTCUSD",1742028150336,0.00029269,84179.0,84178.0,0.18540951]
["bitfinex","BTCUSD",1742028150665,0.00029269,84179.0,84178.0,0.19040951]
["bitfinex","BTCUSD",1742028151328,0.00029269,84179.0,84178.0,0.18840951]
["bitfinex","BTCUSD",1742028151767,0.00029269,84179.0,84178.0,0.19240951]
["bitfinex","BTCUSD",1742028154357,0.00029269,84179.0,84178.0,0.1418]
["bitfinex","BTCUSD",1742028154772,0.01217169,84179.0,84178.0,0.1418]
["bitfinex","BTCUSD",1742028156370,0.01217169,84179.0,84178.0,0.1368]
["bitfinex","BTCUSD",1742028156573,0.01217169,84179.0,84178.0,0.1388]
["bitfinex","BTCUSD",1742028157107,0.01217169,84179.0,84178.0,0.1368]
["bitfinex","BTCUSD",1742028157307,0.01217169,84179.0,84178.0,0.1388]
["bitfinex","BTCUSD",1742028157728,0.01217169,84179.0,84178.0,0.1348]
["bitfinex","BTCUSD",1742028158139,0.01217169,84179.0,84178.0,0.1368]
["bitfinex","BTCUSD",1742028158140,0.00029269,84179.0,84178.0,0.1368]
["bitfinex","BTCUSD",1742028161807,0.00029269,84179.0,84178.0,0.92552]
["bitfinex","BTCUSD",1742028162401,0.00029269,84179.0,84178.0,0.937399]
["bitfinex","BTCUSD",1742028162611,0.00029269,84179.0,84178.0,0.95193985]
["bitfinex","BTCUSD",1742028163359,0.00029269,84179.0,84178.0,0.94993985]
["bitfinex","BTCUSD",1742028163745,0.00029269,84179.0,84178.0,0.95193985]
["bitfinex","BTCUSD",1742028164187,0.00029269,84179.0,84178.0,0.94793985]
["bitfinex","BTCUSD",1742028164338,0.00029269,84179.0,84178.0,0.94993985]
["bitfinex","BTCUSD",1742028164552,0.00029269,84179.0,84178.0,0.95393985]
["bitfinex","BTCUSD",1742028164952,0.00029269,84179.0,84178.0,0.95793985]
["bitfinex","BTCUSD",1742028167553,0.00029269,84179.0,84178.0,1.03413985]
["bitfinex","BTCUSD",1742028168312,0.00029269,84179.0,84178.0,1.02813985]
["bitfinex","BTCUSD",1742028168513,0.00029269,84179.0,84178.0,1.03213985]
["bitfinex","BTCUSD",1742028169355,0.00029269,84179.0,84178.0,1.02813985]
["bitfinex","BTCUSD",1742028169558,0.00029269,84179.0,84178.0,1.03313985]
["bitfinex","BTCUSD",1742028171487,0.00029269,84179.0,84178.0,1.77015953]
["bitfinex","BTCUSD",1742028172067,0.00029269,84179.0,84178.0,1.73313985]
["bitfinex","BTCUSD",1742028172329,0.00029269,84179.0,84178.0,3.22813985]
["bitfinex","BTCUSD",1742028172759,0.00029269,84179.0,84178.0,3.27116048]
["bitfinex","BTCUSD",1742028172957,0.00029269,84179.0,84178.0,3.23013985]
["bitfinex","BTCUSD",1742028173361,0.00029269,84179.0,84178.0,3.26715654]
["bitfinex","BTCUSD",1742028173834,0.00029269,84179.0,84178.0,3.31435654]
["bitfinex","BTCUSD",1742028174423,0.0001694,84217.0,84215.0,0.26390185]
["bitfinex","BTCUSD",1742028174630,0.0001694,84217.0,84215.0,0.93598085]
["bitfinex","BTCUSD",1742028174844,0.5499425,84216.0,84215.0,0.78864]
["bitfinex","BTCUSD",1742028175050,0.6279425,84216.0,84215.0,0.92144]
["bitfinex","BTCUSD",1742028175992,0.3904585,84216.0,84215.0,0.92144]
["bitfinex","BTCUSD",1742028177249,0.3904585,84216.0,84215.0,0.92344]
["bitfinex","BTCUSD",1742028178089,0.3904585,84216.0,84215.0,0.92444]
["bitfinex","BTCUSD",1742028180037,0.41268814,84216.0,84215.0,0.79164]
["bitfinex","BTCUSD",1742028185960,0.41268814,84216.0,84215.0,0.78864]
["bitfinex","BTCUSD",1742028186156,0.3904585,84216.0,84215.0,0.78864]
["bitfinex","BTCUSD",1742028186913,0.011876,84203.0,84202.0,0.13276]
["bitfinex","BTCUSD",1742028187670,0.549397,84203.0,84202.0,0.13276]
["bitfinex","BTCUSD",1742028187854,0.676497,84203.0,84202.0,0.13276]
["bitfinex","BTCUSD",1742028188280,0.237555,84191.0,84190.0,0.78852]
["bitfinex","BTCUSD",1742028188420,0.249432,84191.0,84190.0,0.92128]
["bitfinex","BTCUSD",1742028188623,0.249432,84191.0,84190.0,0.78852]
["bitfinex","BTCUSD",1742028188624,0.629632,84191.0,84190.0,0.78852]
["bitfinex","BTCUSD",1742028189841,0.56805171,84191.0,84190.0,0.78852]
["bitfinex","BTCUSD",1742028190683,0.56805171,84191.0,84190.0,0.79352]
["bitfinex","BTCUSD",1742028190889,0.56805171,84191.0,84190.0,0.78852]
["bitfinex","BTCUSD",1742028200525,0.64675171,84191.0,84190.0,0.78852]
["bitfinex","BTCUSD",1742028201376,0.64675171,84191.0,84190.0,0.7888586]
["bitfinex","BTCUSD",1742028204917,0.56805171,84191.0,84190.0,0.7888586]
["bitfinex","BTCUSD",1742028205319,0.56805171,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028214924,0.56805171,84191.0,84190.0,0.0013386]
["bitfinex","BTCUSD",1742028215606,0.56805171,84191.0,84190.0,0.0023386]
["bitfinex","BTCUSD",1742028224552,0.549432,84191.0,84190.0,0.0023386]
["bitfinex","BTCUSD",1742028225578,0.549432,84191.0,84190.0,0.0013386]
["bitfinex","BTCUSD",1742028225782,0.549432,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028229206,0.56805208,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028230520,0.59035686,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028234297,0.34092486,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028234733,0.31862008,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028235621,0.33049708,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028237705,0.31862008,84191.0,84190.0,0.0003386]
["bitfinex","BTCUSD",1742028238731,0.01862008,84191.0,84190.0,0.0013386]
["bitfinex","BTCUSD",1742028239146,0.01862008,84191.0,84190.0,0.0023386]
["bitfinex","BTCUSD",1742028239350,0.3,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742028239553,0.3,84199.0,84197.0,0.237535]
["bitfinex","BTCUSD",1742028239756,0.3,84199.0,84197.0,0.249411]
["bitfinex","BTCUSD",1742028239993,0.2495673,84203.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742028240200,0.249402,84202.0,84197.0,0.249411]
["bitfinex","BTCUSD",1742028240401,0.0001693,84203.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742028240805,0.0001693,84203.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742028241281,0.0001693,84203.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742028241484,0.0001693,84203.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742028241894,0.0001693,84203.0,84201.0,0.249401]
["bitfinex","BTCUSD",1742028242094,0.0001693,84203.0,84201.0,0.02364854]
["bitfinex","BTCUSD",1742028242299,0.3,84202.0,84201.0,0.02364854]
["bitfinex","BTCUSD",1742028243686,0.3,84202.0,84201.0,0.02464854]
["bitfinex","BTCUSD",1742028243883,0.3,84202.0,84201.0,0.02564854]
["bitfinex","BTCUSD",1742028244089,0.3001693,84203.0,84201.0,0.02564854]
["bitfinex","BTCUSD",1742028244300,0.0001693,84203.0,84201.0,0.02564854]
["bitfinex","BTCUSD",1742028244699,0.0001693,84203.0,84201.0,0.26317354]
["bitfinex","BTCUSD",1742028245101,0.0001693,84203.0,84201.0,0.26217354]
["bitfinex","BTCUSD",1742028245509,0.0001693,84203.0,84201.0,0.26317354]
["bitfinex","BTCUSD",1742028245945,0.0001693,84203.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742028246453,0.0001693,84203.0,84201.0,0.27504954]
["bitfinex","BTCUSD",1742028246926,0.0001693,84203.0,84201.0,0.27404954]
["bitfinex","BTCUSD",1742028247136,0.0001693,84203.0,84202.0,0.046]
["bitfinex","BTCUSD",1742028247602,0.0001693,84203.0,84202.0,0.057876]
["bitfinex","BTCUSD",1742028248171,0.0001693,84203.0,84202.0,0.058876]
["bitfinex","BTCUSD",1742028248376,0.0001693,84203.0,84202.0,0.060876]
["bitfinex","BTCUSD",1742028249206,0.0001693,84203.0,84202.0,0.049]
["bitfinex","BTCUSD",1742028249418,0.0001693,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1742028249643,0.0120453,84203.0,84202.0,0.002]
["bitfinex","BTCUSD",1742028249847,0.0120453,84203.0,84202.0,0.004]
["bitfinex","BTCUSD",1742028252185,0.0120453,84203.0,84202.0,0.13676]
["bitfinex","BTCUSD",1742028259599,0.0120453,84203.0,84202.0,0.1370988]
["bitfinex","BTCUSD",1742028263015,0.0001693,84203.0,84202.0,0.1370988]
["bitfinex","BTCUSD",1742028263310,0.0001693,84203.0,84202.0,0.1489748]
["bitfinex","BTCUSD",1742028263660,0.0001693,84203.0,84202.0,0.16351565]
["bitfinex","BTCUSD",1742028264073,0.0001693,84203.0,84202.0,0.24431565]
["bitfinex","BTCUSD",1742028265191,0.0001693,84203.0,84202.0,0.24231565]
["bitfinex","BTCUSD",1742028265603,0.0001693,84203.0,84202.0,0.24431565]
["bitfinex","BTCUSD",1742028265805,0.0001693,84203.0,84202.0,0.24831565]
["bitfinex","BTCUSD",1742028266351,0.0001693,84203.0,84202.0,0.24431565]
["bitfinex","BTCUSD",1742028266761,0.0001693,84203.0,84202.0,0.24931565]
["bitfinex","BTCUSD",1742028267173,0.0001693,84203.0,84202.0,0.16851565]
["bitfinex","BTCUSD",1742028268158,0.0001693,84203.0,84202.0,0.15663965]
["bitfinex","BTCUSD",1742028268560,0.0001693,84203.0,84202.0,0.1420988]
["bitfinex","BTCUSD",1742028273136,0.0001693,84203.0,84202.0,0.1539748]
["bitfinex","BTCUSD",1742028279453,0.0001693,84203.0,84202.0,0.1420988]
["bitfinex","BTCUSD",1742028280061,0.0120453,84203.0,84202.0,0.1420988]
["bitfinex","BTCUSD",1742028284509,0.0001693,84203.0,84202.0,0.1420988]
["bitfinex","BTCUSD",1742028287764,0.0001693,84203.0,84202.0,0.47466365]
["bitfinex","BTCUSD",1742028287963,0.0001693,84203.0,84202.0,0.48653965]
["bitfinex","BTCUSD",1742028288686,0.0001693,84203.0,84202.0,0.48153965]
["bitfinex","BTCUSD",1742028289058,0.0001693,84203.0,84202.0,0.48253965]
["bitfinex","BTCUSD",1742028290905,0.0001693,84203.0,84202.0,0.48753965]
["bitfinex","BTCUSD",1742028291118,0.0001693,84203.0,84202.0,0.53593965]
["bitfinex","BTCUSD",1742028291328,0.0001693,84203.0,84202.0,1.27294872]
["bitfinex","BTCUSD",1742028291733,0.0001693,84203.0,84202.0,1.23593965]
["bitfinex","BTCUSD",1742028291932,0.0001693,84203.0,84202.0,1.23093965]
["bitfinex","BTCUSD",1742028292108,0.0001693,84203.0,84202.0,1.22593965]
["bitfinex","BTCUSD",1742028292513,0.0001693,84203.0,84202.0,1.23793965]
["bitfinex","BTCUSD",1742028292742,0.0001693,84203.0,84202.0,0.85963965]
["bitfinex","BTCUSD",1742028292945,0.0001693,84203.0,84202.0,0.85363965]
["bitfinex","BTCUSD",1742028293145,0.0001693,84203.0,84202.0,0.8390988]
["bitfinex","BTCUSD",1742028293532,0.0001693,84203.0,84202.0,0.8509748]
["bitfinex","BTCUSD",1742028293929,0.01189801,84203.0,84202.0,0.8509748]
["bitfinex","BTCUSD",1742028294125,0.01189801,84203.0,84202.0,0.1509748]
["bitfinex","BTCUSD",1742028294733,0.01189801,84203.0,84202.0,0.1449748]
["bitfinex","BTCUSD",1742028294927,0.01189801,84203.0,84202.0,0.0182148]
["bitfinex","BTCUSD",1742028295132,0.01189801,84203.0,84202.0,0.1569348]
["bitfinex","BTCUSD",1742028295335,0.01189801,84203.0,84202.0,0.1509348]
["bitfinex","BTCUSD",1742028295611,0.01189801,84203.0,84202.0,0.1559348]
["bitfinex","BTCUSD",1742028296852,0.01189801,84203.0,84202.0,0.1440588]
["bitfinex","BTCUSD",1742028298589,0.24941901,84203.0,84202.0,0.1440588]
["bitfinex","BTCUSD",1742028298801,0.01189801,84203.0,84202.0,0.1440588]
["bitfinex","BTCUSD",1742028299344,0.02377401,84203.0,84202.0,0.1440588]
["bitfinex","BTCUSD",1742028299729,0.02377401,84203.0,84202.0,0.0113388]
["bitfinex","BTCUSD",1742028299930,0.02377401,84203.0,84202.0,0.1440588]
["bitfinex","BTCUSD",1742028301379,0.02377401,84203.0,84202.0,0.0113388]
["bitfinex","BTCUSD",1742028301589,0.02377401,84203.0,84202.0,0.1380588]
["bitfinex","BTCUSD",1742028301787,0.32377401,84203.0,84202.0,0.0003388]
["bitfinex","BTCUSD",1742028301988,0.32377401,84203.0,84202.0,0.0023388]
["bitfinex","BTCUSD",1742028302187,0.40227401,84203.0,84202.0,0.0043388]
["bitfinex","BTCUSD",1742028302809,0.55077597,84203.0,84202.0,0.0043388]
["bitfinex","BTCUSD",1742028303013,0.47289243,84203.0,84202.0,0.0043388]
["bitfinex","BTCUSD",1742028303219,0.549411,84198.0,84197.0,0.0003386]
["bitfinex","BTCUSD",1742028303586,0.627911,84198.0,84197.0,0.0003386]
["bitfinex","BTCUSD",1742028305363,1.04301736,84198.0,84197.0,0.0003386]
["bitfinex","BTCUSD",1742028305562,1.04301736,84198.0,84197.0,0.0033386]
["bitfinex","BTCUSD",1742028306915,0.249483,84174.0,84173.0,0.6873786]
["bitfinex","BTCUSD",1742028307147,0.249479,84176.0,84175.0,0.13272]
["bitfinex","BTCUSD",1742028309255,0.249479,84176.0,84175.0,0.13872]
["bitfinex","BTCUSD",1742028309903,0.249479,84176.0,84175.0,0.14472]
["bitfinex","BTCUSD",1742028312849,0.249479,84176.0,84175.0,0.006]
["bitfinex","BTCUSD",1742028313338,0.249479,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742028314621,0.249479,84176.0,84175.0,0.008]
["bitfinex","BTCUSD",1742028319027,0.249494,84170.0,84169.0,0.13276]
["bitfinex","BTCUSD",1742028319262,0.249494,84170.0,84169.0,0.13288329]
["bitfinex","BTCUSD",1742028320576,0.249494,84170.0,84169.0,0.00012329]
["bitfinex","BTCUSD",1742028320830,0.26811712,84170.0,84169.0,0.00012329]
["bitfinex","BTCUSD",1742028321995,0.26811712,84170.0,84169.0,0.00212329]
["bitfinex","BTCUSD",1742028322639,0.26811712,84170.0,84169.0,0.00412329]
["bitfinex","BTCUSD",1742028323333,0.56811712,84170.0,84169.0,0.00412329]
["bitfinex","BTCUSD",1742028323545,0.61661712,84170.0,84169.0,0.00412329]
["bitfinex","BTCUSD",1742028324814,0.61661712,84170.0,84169.0,0.00012329]
["bitfinex","BTCUSD",1742028325256,0.61661712,84170.0,84169.0,0.00212329]
["bitfinex","BTCUSD",1742028330878,0.69741712,84170.0,84169.0,0.00212329]
["bitfinex","BTCUSD",1742028331111,0.69741712,84170.0,84169.0,0.00246229]
["bitfinex","BTCUSD",1742028331732,0.69741712,84170.0,84169.0,0.00146229]
["bitfinex","BTCUSD",1742028332071,0.70490744,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028341375,0.68628432,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028344352,0.70491023,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028347624,1.12001659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028347768,1.12201659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028349544,1.12401659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028351389,0.99471659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028352406,0.99271659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028352617,0.99071659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028352834,0.99371659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028365890,0.68183659,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028366100,0.97509068,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028366729,0.97409068,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028367162,0.97409068,84170.0,84169.0,0.00146229]
["bitfinex","BTCUSD",1742028367339,0.97209068,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028367748,0.97209068,84170.0,84169.0,0.00146229]
["bitfinex","BTCUSD",1742028368741,0.97209068,84170.0,84169.0,0.00246229]
["bitfinex","BTCUSD",1742028369315,0.97209068,84170.0,84169.0,0.00146229]
["bitfinex","BTCUSD",1742028369516,0.97209068,84170.0,84169.0,0.00246229]
["bitfinex","BTCUSD",1742028370575,0.99071488,84170.0,84169.0,0.00246229]
["bitfinex","BTCUSD",1742028375336,0.74122088,84170.0,84169.0,0.00246229]
["bitfinex","BTCUSD",1742028375633,0.75310088,84170.0,84169.0,0.00246229]
["bitfinex","BTCUSD",1742028383391,0.73447668,84170.0,84169.0,0.00246229]
["bitfinex","BTCUSD",1742028383658,0.73447668,84170.0,84169.0,0.00146229]
["bitfinex","BTCUSD",1742028383866,0.85605171,84170.0,84169.0,0.00146229]
["bitfinex","BTCUSD",1742028384070,0.85605171,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028384245,0.85705171,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028384477,0.85505171,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028384687,0.73547668,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028385381,0.73447668,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028385582,0.73647668,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028386430,0.75710236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028386836,0.75510236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028387206,0.75710236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028391451,0.88167739,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028394485,1.57837739,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028398228,1.45880236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028399156,0.76210236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028399534,0.84490236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028399966,1.54160236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028400386,1.63830236,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028400585,1.73725171,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028401366,1.73525171,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028401867,1.73925171,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028402064,1.74325171,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028403486,1.64230416,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028405118,1.59230416,84170.0,84169.0,0.00046229]
["bitfinex","BTCUSD",1742028405348,1.64230416,84170.0,84169.0,2.9e-07]
["bitfinex","BTCUSD",1742028405582,0.249592,84137.0,84136.0,0.0473]
["bitfinex","BTCUSD",1742028405802,0.249592,84137.0,84136.0,0.04734933]
["bitfinex","BTCUSD",1742028405975,0.25705181,84137.0,84136.0,0.04734933]
["bitfinex","BTCUSD",1742028406179,0.249592,84137.0,84136.0,0.04734933]
["bitfinex","BTCUSD",1742028406479,0.27563294,84137.0,84136.0,0.04734933]
["bitfinex","BTCUSD",1742028406714,0.57563294,84137.0,84136.0,4.933e-05]
["bitfinex","BTCUSD",1742028408967,0.58783293,84137.0,84136.0,4.933e-05]
["bitfinex","BTCUSD",1742028411753,0.58783293,84137.0,84136.0,0.00038853]
["bitfinex","BTCUSD",1742028412085,0.249601,84134.0,84133.0,0.789]
["bitfinex","BTCUSD",1742028412475,0.25700499,84134.0,84133.0,0.789]
["bitfinex","BTCUSD",1742028413500,0.25700499,84134.0,84133.0,0.791]
["bitfinex","BTCUSD",1742028419298,0.25700499,84134.0,84133.0,0.002]
["bitfinex","BTCUSD",1742028424400,0.25700499,84134.0,84133.0,0.0023392]
["bitfinex","BTCUSD",1742028430039,0.0162398,84133.0,84131.0,0.0003388]
["bitfinex","BTCUSD",1742028430385,0.02363247,84133.0,84131.0,0.0003388]
["bitfinex","BTCUSD",1742028431313,0.02363247,84133.0,84132.0,0.0013388]
["bitfinex","BTCUSD",1742028431696,0.02363247,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742028433122,0.31927767,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742028434537,0.31927767,84133.0,84132.0,0.0013388]
["bitfinex","BTCUSD",1742028435469,0.31927767,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028435708,0.31927767,84133.0,84132.0,0.0013388]
["bitfinex","BTCUSD",1742028436418,0.33790941,84133.0,84132.0,0.0013388]
["bitfinex","BTCUSD",1742028438545,0.75301577,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028448770,0.75318517,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028479242,0.73455343,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028480086,0.81065343,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028480833,0.85735343,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028481506,0.85835343,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028482333,0.87698749,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028482528,0.87798749,84133.0,84132.0,0.0003388]
["bitfinex","BTCUSD",1742028482733,0.549618,84128.0,84117.0,0.0003388]
["bitfinex","BTCUSD",1742028483135,0.55697378,84128.0,84117.0,0.0003388]
["bitfinex","BTCUSD",1742028484133,0.55697378,84128.0,84127.0,0.0013388]
["bitfinex","BTCUSD",1742028485054,0.55697378,84128.0,84127.0,0.0023388]
["bitfinex","BTCUSD",1742028485466,0.97208014,84128.0,84127.0,0.0023388]
["bitfinex","BTCUSD",1742028511943,0.97208014,84128.0,84127.0,0.0013388]
["bitfinex","BTCUSD",1742028512150,0.97408014,84128.0,84127.0,0.0013388]
["bitfinex","BTCUSD",1742028512572,0.97408014,84128.0,84127.0,0.0003388]
["bitfinex","BTCUSD",1742028512795,0.97608014,84128.0,84127.0,0.0003388]
["bitfinex","BTCUSD",1742028514053,1.67278014,84128.0,84127.0,0.0003388]
["bitfinex","BTCUSD",1742028550591,1.13504814,84128.0,84127.0,0.0003388]
["bitfinex","BTCUSD",1742028551208,1.43304814,84128.0,84127.0,0.0003388]
["bitfinex","BTCUSD",1742028551650,1.43104814,84128.0,84127.0,0.0013388]
["bitfinex","BTCUSD",1742028552072,1.43104814,84128.0,84127.0,0.0023388]
["bitfinex","BTCUSD",1742028552963,0.73434814,84128.0,84127.0,0.0023388]
["bitfinex","BTCUSD",1742028553474,0.73434814,84128.0,84127.0,0.0043388]
["bitfinex","BTCUSD",1742028553645,0.75298135,84128.0,84127.0,0.0520388]
["bitfinex","BTCUSD",1742028554181,0.32598899,84128.0,84127.0,0.0520388]
["bitfinex","BTCUSD",1742028554385,0.32598899,84128.0,84127.0,0.1343388]
["bitfinex","BTCUSD",1742028555022,0.33787499,84128.0,84127.0,0.1343388]
["bitfinex","BTCUSD",1742028565173,0.33787499,84128.0,84127.0,0.2670988]
["bitfinex","BTCUSD",1742028567707,0.33787499,84128.0,84127.0,0.1343388]
["bitfinex","BTCUSD",1742028567915,0.33787499,84128.0,84127.0,0.2670988]
["bitfinex","BTCUSD",1742028571303,0.33787499,84128.0,84127.0,0.1847988]
["bitfinex","BTCUSD",1742028573809,0.33787499,84128.0,84127.0,0.0520388]
["bitfinex","BTCUSD",1742028573959,0.33504222,84128.0,84127.0,0.1847588]
["bitfinex","BTCUSD",1742028574167,0.33981681,84128.0,84127.0,0.1847588]
["bitfinex","BTCUSD",1742028581510,0.33981681,84128.0,84127.0,0.1370588]
["bitfinex","BTCUSD",1742028589286,0.34015561,84128.0,84127.0,0.1370588]
["bitfinex","BTCUSD",1742028595700,0.34015561,84128.0,84127.0,0.0043388]
["bitfinex","BTCUSD",1742028618295,0.32826961,84128.0,84127.0,0.0043388]
["bitfinex","BTCUSD",1742028618699,0.34015561,84128.0,84127.0,0.0043388]
["bitfinex","BTCUSD",1742028619054,0.32826961,84128.0,84127.0,0.0023388]
["bitfinex","BTCUSD",1742028619251,0.32826961,84128.0,84127.0,0.0003388]
["bitfinex","BTCUSD",1742028619677,0.32826961,84128.0,84127.0,0.0033388]
["bitfinex","BTCUSD",1742028621542,0.32826961,84128.0,84127.0,0.0063388]
["bitfinex","BTCUSD",1742028622383,0.32826961,84128.0,84127.0,0.2440738]
["bitfinex","BTCUSD",1742028623429,0.32826961,84128.0,84127.0,0.0063388]
["bitfinex","BTCUSD",1742028628614,0.02826961,84128.0,84127.0,0.0063388]
["bitfinex","BTCUSD",1742028628743,0.02826961,84128.0,84127.0,0.09651336]
["bitfinex","BTCUSD",1742028629110,0.0096364,84128.0,84127.0,0.0953248]
["bitfinex","BTCUSD",1742028629302,0.0096364,84128.0,84127.0,0.09651335]
["bitfinex","BTCUSD",1742028629513,0.0096364,84128.0,84127.0,0.09351335]
["bitfinex","BTCUSD",1742028629939,0.0096364,84128.0,84127.0,0.09051335]
["bitfinex","BTCUSD",1742028630356,0.0106364,84128.0,84127.0,0.14031335]
["bitfinex","BTCUSD",1742028630984,0.0116364,84128.0,84127.0,0.14531335]
["bitfinex","BTCUSD",1742028631798,0.02926818,84128.0,84127.0,0.14131335]
["bitfinex","BTCUSD",1742028632158,0.03026818,84128.0,84127.0,0.14631335]
["bitfinex","BTCUSD",1742028634046,0.03026818,84128.0,84127.0,0.27899335]
["bitfinex","BTCUSD",1742028634185,0.03026818,84128.0,84127.0,0.2778048]
["bitfinex","BTCUSD",1742028638626,0.02097058,84128.0,84127.0,0.2778048]
["bitfinex","BTCUSD",1742028645626,0.02097058,84128.0,84127.0,1.0669248]
["bitfinex","BTCUSD",1742028651779,0.02097058,84128.0,84127.0,1.08146565]
["bitfinex","BTCUSD",1742028655161,0.02097058,84128.0,84127.0,1.11857046]
["bitfinex","BTCUSD",1742028655315,0.0023388,84128.0,84127.0,1.11857046]
["bitfinex","BTCUSD",1742028656335,0.0013388,84128.0,84127.0,1.11357046]
["bitfinex","BTCUSD",1742028656542,0.0003388,84128.0,84127.0,1.81357046]
["bitfinex","BTCUSD",1742028656734,0.0013388,84128.0,84127.0,1.81357046]
["bitfinex","BTCUSD",1742028657041,0.0013388,84128.0,84127.0,1.81957046]
["bitfinex","BTCUSD",1742028657262,0.0003388,84128.0,84127.0,1.80857046]
["bitfinex","BTCUSD",1742028657451,0.0013388,84128.0,84127.0,1.81357046]
["bitfinex","BTCUSD",1742028657592,0.0013388,84128.0,84127.0,1.81957046]
["bitfinex","BTCUSD",1742028657812,0.0013388,84128.0,84127.0,1.82550949]
["bitfinex","BTCUSD",1742028658712,0.0003388,84128.0,84127.0,1.82050949]
["bitfinex","BTCUSD",1742028658919,0.0003388,84128.0,84127.0,1.82650949]
["bitfinex","BTCUSD",1742028659263,0.0003388,84128.0,84127.0,3.34135029]
["bitfinex","BTCUSD",1742028660757,0.0003388,84128.0,84127.0,3.32941126]
["bitfinex","BTCUSD",1742028663741,0.0003388,84128.0,84127.0,3.19673126]
["bitfinex","BTCUSD",1742028663979,0.0003388,84128.0,84127.0,3.32937126]
["bitfinex","BTCUSD",1742028669296,0.000339,84131.0,84130.0,0.249613]
["bitfinex","BTCUSD",1742028669506,0.000339,84131.0,84130.0,1.00125866]
["bitfinex","BTCUSD",1742028669700,0.000339,84131.0,84130.0,1.12925866]
["bitfinex","BTCUSD",1742028669936,0.000339,84131.0,84130.0,2.62925866]
["bitfinex","BTCUSD",1742028670778,0.000339,84131.0,84130.0,2.63525866]
["bitfinex","BTCUSD",1742028671592,0.000339,84131.0,84130.0,2.64125866]
["bitfinex","BTCUSD",1742028672126,0.000339,84131.0,84130.0,2.62925866]
["bitfinex","BTCUSD",1742028672323,0.000339,84131.0,84130.0,2.63525866]
["bitfinex","BTCUSD",1742028672557,0.000339,84131.0,84130.0,2.64125866]
["bitfinex","BTCUSD",1742028673165,0.000339,84131.0,84130.0,2.51325866]
["bitfinex","BTCUSD",1742028673373,0.000339,84131.0,84130.0,1.01325866]
["bitfinex","BTCUSD",1742028673768,0.000339,84131.0,84130.0,0.97615385]
["bitfinex","BTCUSD",1742028674724,0.000339,84131.0,84130.0,0.31322178]
["bitfinex","BTCUSD",1742028675336,0.000339,84131.0,84130.0,0.30722178]
["bitfinex","BTCUSD",1742028675550,0.000339,84131.0,84130.0,0.30122178]
["bitfinex","BTCUSD",1742028675969,0.000339,84131.0,84130.0,0.30722178]
["bitfinex","BTCUSD",1742028676182,0.000339,84131.0,84130.0,0.43982178]
["bitfinex","BTCUSD",1742028676598,0.000339,84131.0,84130.0,0.44582178]
["bitfinex","BTCUSD",1742028678520,0.000339,84131.0,84130.0,0.012]
["bitfinex","BTCUSD",1742028678760,0.081339,84131.0,84130.0,0.1446]
["bitfinex","BTCUSD",1742028679166,0.09342992,84131.0,84130.0,0.1446]
["bitfinex","BTCUSD",1742028679366,0.10287228,84131.0,84130.0,0.1386]
["bitfinex","BTCUSD",1742028679615,0.10287228,84131.0,84130.0,0.1326]
["bitfinex","BTCUSD",1742028679854,0.10287228,84131.0,84130.0,0.1446]
["bitfinex","BTCUSD",1742028680296,0.10287228,84131.0,84130.0,0.1326]
["bitfinex","BTCUSD",1742028680529,0.10287228,84131.0,84130.0,0.1356]
["bitfinex","BTCUSD",1742028681645,0.10287228,84131.0,84130.0,0.1396]
["bitfinex","BTCUSD",1742028681879,0.12150358,84131.0,84130.0,0.1396]
["bitfinex","BTCUSD",1742028683253,0.12150358,84131.0,84130.0,0.151486]
["bitfinex","BTCUSD",1742028684048,0.04050358,84131.0,84130.0,0.151486]
["bitfinex","BTCUSD",1742028684194,0.02841266,84131.0,84130.0,0.16721542]
["bitfinex","BTCUSD",1742028684992,0.02841266,84131.0,84130.0,0.20028948]
["bitfinex","BTCUSD",1742028685260,0.00978136,84131.0,84130.0,0.20028948]
["bitfinex","BTCUSD",1742028685514,0.00978136,84131.0,84130.0,0.20628948]
["bitfinex","BTCUSD",1742028685715,0.00978136,84131.0,84130.0,0.20328948]
["bitfinex","BTCUSD",1742028686105,0.00978136,84131.0,84130.0,0.20228948]
["bitfinex","BTCUSD",1742028686307,0.00978136,84131.0,84130.0,0.19610091]
["bitfinex","BTCUSD",1742028686511,0.00978136,84131.0,84130.0,0.20210091]
["bitfinex","BTCUSD",1742028686753,0.00978136,84131.0,84130.0,0.20928933]
["bitfinex","BTCUSD",1742028686941,0.00978136,84131.0,84130.0,0.20810091]
["bitfinex","BTCUSD",1742028687574,0.00978136,84131.0,84130.0,0.20328933]
["bitfinex","BTCUSD",1742028687686,0.00978136,84131.0,84130.0,0.19728933]
["bitfinex","BTCUSD",1742028688107,0.000339,84131.0,84130.0,0.20328933]
["bitfinex","BTCUSD",1742028688783,0.000339,84131.0,84130.0,0.20928933]
["bitfinex","BTCUSD",1742028689743,0.01896819,84131.0,84130.0,1.70928933]
["bitfinex","BTCUSD",1742028689945,0.01896819,84131.0,84130.0,1.70810091]
["bitfinex","BTCUSD",1742028692713,0.01896819,84131.0,84130.0,0.20810091]
["bitfinex","BTCUSD",1742028693056,0.01896819,84131.0,84130.0,0.17221527]
["bitfinex","BTCUSD",1742028693396,0.01896819,84131.0,84130.0,0.17102685]
["bitfinex","BTCUSD",1742028693591,0.01896819,84131.0,84130.0,0.17221527]
["bitfinex","BTCUSD",1742028693819,0.01896819,84131.0,84130.0,0.17102685]
["bitfinex","BTCUSD",1742028694016,0.01896819,84131.0,84130.0,0.15902685]
["bitfinex","BTCUSD",1742028694426,0.01896819,84131.0,84130.0,0.16502685]
["bitfinex","BTCUSD",1742028694638,0.01896819,84131.0,84130.0,0.03361528]
["bitfinex","BTCUSD",1742028694847,0.01896819,84131.0,84130.0,0.16621528]
["bitfinex","BTCUSD",1742028695396,0.01896819,84131.0,84130.0,0.17221528]
["bitfinex","BTCUSD",1742028695735,0.01896819,84131.0,84130.0,0.16021528]
["bitfinex","BTCUSD",1742028695937,0.01896819,84131.0,84130.0,0.19732707]
["bitfinex","BTCUSD",1742028696091,0.01896819,84131.0,84130.0,0.20932707]
["bitfinex","BTCUSD",1742028698162,0.01896819,84131.0,84130.0,1.70932707]
["bitfinex","BTCUSD",1742028698394,0.01896819,84131.0,84130.0,1.70813864]
["bitfinex","BTCUSD",1742028700423,0.01896819,84131.0,84130.0,1.67102685]
["bitfinex","BTCUSD",1742028700843,0.01896819,84131.0,84130.0,1.70814076]
["bitfinex","BTCUSD",1742028701037,0.01896819,84131.0,84130.0,1.67102685]
["bitfinex","BTCUSD",1742028701339,0.01896819,84131.0,84130.0,1.7081414]
["bitfinex","BTCUSD",1742028702662,0.01896819,84131.0,84130.0,1.5755414]
["bitfinex","BTCUSD",1742028702874,0.01896819,84131.0,84130.0,1.7081414]
["bitfinex","BTCUSD",1742028708277,0.01896819,84131.0,84130.0,2.4971814]
["bitfinex","BTCUSD",1742028709806,0.01896819,84131.0,84130.0,2.4911814]
["bitfinex","BTCUSD",1742028710242,0.01896819,84131.0,84130.0,2.4971814]
["bitfinex","BTCUSD",1742028711073,0.01896819,84131.0,84130.0,2.4911814]
["bitfinex","BTCUSD",1742028711477,0.01896819,84131.0,84130.0,2.4971814]
["bitfinex","BTCUSD",1742028711888,0.01896819,84131.0,84130.0,2.4911814]
["bitfinex","BTCUSD",1742028712243,0.01896819,84131.0,84130.0,2.4971814]
["bitfinex","BTCUSD",1742028713152,0.01900963,84131.0,84130.0,2.4971814]
["bitfinex","BTCUSD",1742028715057,0.01900963,84131.0,84130.0,0.9971814]
["bitfinex","BTCUSD",1742028715463,0.01900963,84131.0,84130.0,2.4971814]
["bitfinex","BTCUSD",1742028715688,0.00038044,84131.0,84130.0,3.1971814]
["bitfinex","BTCUSD",1742028716320,0.00038044,84131.0,84130.0,2.5446814]
["bitfinex","BTCUSD",1742028717610,0.00038044,84131.0,84130.0,2.55636412]
["bitfinex","BTCUSD",1742028718033,0.00038044,84131.0,84130.0,2.63736412]
["bitfinex","BTCUSD",1742028718430,0.0001694,84133.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742028718647,1e-06,84136.0,84132.0,0.14572963]
["bitfinex","BTCUSD",1742028718871,1e-06,84136.0,84135.0,0.10742585]
["bitfinex","BTCUSD",1742028719083,1e-06,84136.0,84135.0,1.9457286]
["bitfinex","BTCUSD",1742028719289,1e-06,84136.0,84135.0,2.35182843]
["bitfinex","BTCUSD",1742028719489,1e-06,84136.0,84135.0,3.09932843]
["bitfinex","BTCUSD",1742028720829,1e-06,84136.0,84135.0,3.10532843]
["bitfinex","BTCUSD",1742028721244,1e-06,84136.0,84135.0,2.9857534]
["bitfinex","BTCUSD",1742028721623,1e-06,84136.0,84135.0,2.9917534]
["bitfinex","BTCUSD",1742028722231,1e-06,84136.0,84135.0,2.9417534]
["bitfinex","BTCUSD",1742028722416,1e-06,84136.0,84135.0,2.9917534]
["bitfinex","BTCUSD",1742028723003,1e-06,84136.0,84135.0,2.9857534]
["bitfinex","BTCUSD",1742028723628,1e-06,84136.0,84135.0,3.00987976]
["bitfinex","BTCUSD",1742028723944,1e-06,84136.0,84135.0,3.01587976]
["bitfinex","BTCUSD",1742028724125,1e-06,84136.0,84135.0,3.02478689]
["bitfinex","BTCUSD",1742028726926,1e-06,84136.0,84135.0,2.97478689]
["bitfinex","BTCUSD",1742028727099,1e-06,84136.0,84135.0,3.02478689]
["bitfinex","BTCUSD",1742028727894,1e-06,84136.0,84135.0,2.97478689]
["bitfinex","BTCUSD",1742028728095,1e-06,84136.0,84135.0,2.89378689]
["bitfinex","BTCUSD",1742028728535,0.0001696,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1742028728725,0.00021109,84153.0,84152.0,0.39664885]
["bitfinex","BTCUSD",1742028728924,0.00974757,84153.0,84152.0,0.39664885]
["bitfinex","BTCUSD",1742028729322,0.00021109,84153.0,84152.0,0.39664885]
["bitfinex","BTCUSD",1742028730210,0.00021109,84153.0,84152.0,0.40264885]
["bitfinex","BTCUSD",1742028730414,0.00021109,84153.0,84152.0,0.42599153]
["bitfinex","BTCUSD",1742028731541,0.00021109,84153.0,84152.0,0.43199153]
["bitfinex","BTCUSD",1742028732039,0.00021109,84153.0,84152.0,1.22087153]
["bitfinex","BTCUSD",1742028732839,0.00021109,84153.0,84152.0,2.72087153]
["bitfinex","BTCUSD",1742028733086,0.00021109,84153.0,84152.0,2.75793538]
["bitfinex","BTCUSD",1742028733503,0.00021109,84153.0,84152.0,2.75193538]
["bitfinex","BTCUSD",1742028734354,0.00021109,84153.0,84152.0,3.45193538]
["bitfinex","BTCUSD",1742028734529,0.00021109,84153.0,84152.0,3.44593538]
["bitfinex","BTCUSD",1742028734857,0.00021109,84153.0,84152.0,3.45193538]
["bitfinex","BTCUSD",1742028735697,0.00021109,84153.0,84152.0,3.45793538]
["bitfinex","BTCUSD",1742028736120,0.00021109,84153.0,84152.0,3.45193538]
["bitfinex","BTCUSD",1742028736280,0.00021109,84153.0,84152.0,3.45793538]
["bitfinex","BTCUSD",1742028736483,0.00021109,84153.0,84152.0,3.45193538]
["bitfinex","BTCUSD",1742028736686,0.00021109,84153.0,84152.0,3.45793538]
["bitfinex","BTCUSD",1742028739068,0.00021109,84153.0,84152.0,3.75793538]
["bitfinex","BTCUSD",1742028739259,0.00021109,84153.0,84152.0,3.75741768]
["bitfinex","BTCUSD",1742028739902,9e-08,84153.0,84152.0,3.84011768]
["bitfinex","BTCUSD",1742028740299,0.41510636,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1742028740508,0.01879194,84176.0,84172.0,0.26402885]
["bitfinex","BTCUSD",1742028740729,0.00021098,84173.0,84172.0,0.39654885]
["bitfinex","BTCUSD",1742028743751,0.00021098,84173.0,84172.0,0.40854885]
["bitfinex","BTCUSD",1742028744335,0.00021098,84173.0,84172.0,0.43243196]
["bitfinex","BTCUSD",1742028745316,0.00021098,84173.0,84172.0,0.42043196]
["bitfinex","BTCUSD",1742028745554,0.00021098,84173.0,84172.0,0.42643196]
["bitfinex","BTCUSD",1742028745735,0.00021098,84173.0,84172.0,0.43243196]
["bitfinex","BTCUSD",1742028748051,0.00021098,84173.0,84172.0,1.22111196]
["bitfinex","BTCUSD",1742028749232,0.00021098,84173.0,84172.0,1.21511196]
["bitfinex","BTCUSD",1742028749443,0.00021098,84173.0,84172.0,1.20911196]
["bitfinex","BTCUSD",1742028749617,0.00021098,84173.0,84172.0,2.72111196]
["bitfinex","BTCUSD",1742028750253,0.00021098,84173.0,84172.0,2.71511196]
["bitfinex","BTCUSD",1742028750457,0.0824,84197.0,84191.0,0.249432]
["bitfinex","BTCUSD",1742028750659,0.0824,84197.0,84193.0,0.01454085]
["bitfinex","BTCUSD",1742028750838,0.00960205,84196.0,84193.0,0.25208885]
["bitfinex","BTCUSD",1742028752432,0.00960205,84196.0,84193.0,0.25708885]
["bitfinex","BTCUSD",1742028752610,0.02126814,84196.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742028753048,0.02126814,84196.0,84194.0,1.026184]
["bitfinex","BTCUSD",1742028753360,0.02126814,84196.0,84194.0,0.78864]
["bitfinex","BTCUSD",1742028753559,0.02126814,84196.0,84194.0,1.026185]
["bitfinex","BTCUSD",1742028754919,0.02143754,84196.0,84194.0,1.031185]
["bitfinex","BTCUSD",1742028755693,0.02143754,84196.0,84194.0,1.035185]
["bitfinex","BTCUSD",1742028758220,0.02143754,84196.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742028758422,0.02143754,84196.0,84195.0,0.03556206]
["bitfinex","BTCUSD",1742028759051,0.00977145,84196.0,84195.0,0.03556206]
["bitfinex","BTCUSD",1742028759484,0.00977145,84196.0,84195.0,0.03956206]
["bitfinex","BTCUSD",1742028760111,0.00977145,84196.0,84195.0,0.04456206]
["bitfinex","BTCUSD",1742028760444,0.00977145,84196.0,84195.0,0.05910291]
["bitfinex","BTCUSD",1742028761129,0.42487781,84196.0,84195.0,0.05910291]
["bitfinex","BTCUSD",1742028762125,0.42487781,84196.0,84195.0,0.04722591]
["bitfinex","BTCUSD",1742028766069,0.43675481,84196.0,84195.0,0.02354085]
["bitfinex","BTCUSD",1742028767315,0.42487781,84196.0,84195.0,0.02354085]
["bitfinex","BTCUSD",1742028769656,0.43675481,84196.0,84195.0,0.02354085]
["bitfinex","BTCUSD",1742028770872,0.43675481,84196.0,84195.0,0.009]
["bitfinex","BTCUSD",1742028771068,0.43675481,84196.0,84195.0,0.14148]
["bitfinex","BTCUSD",1742028774507,0.43675481,84196.0,84195.0,0.009]
["bitfinex","BTCUSD",1742028774687,0.43675481,84196.0,84195.0,0.14148]
["bitfinex","BTCUSD",1742028777452,0.51315481,84196.0,84195.0,0.009]
["bitfinex","BTCUSD",1742028777660,0.51315481,84196.0,84195.0,0.14148]
["bitfinex","BTCUSD",1742028778273,0.51315481,84196.0,84195.0,0.13648]
["bitfinex","BTCUSD",1742028778475,0.51315481,84196.0,84195.0,0.13748]
["bitfinex","BTCUSD",1742028778676,1.20985481,84196.0,84195.0,0.13748]
["bitfinex","BTCUSD",1742028779207,1.20985481,84196.0,84195.0,0.13648]
["bitfinex","BTCUSD",1742028779411,1.20985481,84196.0,84195.0,0.13248]
["bitfinex","BTCUSD",1742028779950,1.20985481,84196.0,84195.0,0.13348]
["bitfinex","BTCUSD",1742028780174,0.24942,84195.0,84194.0,0.78864]
["bitfinex","BTCUSD",1742028780336,0.32582,84195.0,84194.0,0.78864]
["bitfinex","BTCUSD",1742028780537,0.33549189,84195.0,84194.0,0.78864]
["bitfinex","BTCUSD",1742028780763,0.63549189,84195.0,84194.0,0.78864]
["bitfinex","BTCUSD",1742028781499,0.63549189,84195.0,84194.0,0.79064]
["bitfinex","BTCUSD",1742028781729,0.63549189,84195.0,84194.0,0.002]
["bitfinex","BTCUSD",1742028782559,0.63549189,84195.0,84194.0,0.003]
["bitfinex","BTCUSD",1742028783351,1.74729825,84195.0,84194.0,0.003]
["bitfinex","BTCUSD",1742028783559,1.74729825,84195.0,84176.0,0.0003388]
["bitfinex","BTCUSD",1742028783560,0.680573,84177.0,84176.0,0.0003388]
["bitfinex","BTCUSD",1742028783840,0.680573,84177.0,84173.0,0.13248]
["bitfinex","BTCUSD",1742028783841,0.09338,84174.0,84173.0,0.13248]
["bitfinex","BTCUSD",1742028784061,0.249503,84167.0,84166.0,0.89514113]
["bitfinex","BTCUSD",1742028784264,0.631003,84167.0,84166.0,0.89514113]
["bitfinex","BTCUSD",1742028784463,0.64060509,84167.0,84166.0,0.89514113]
["bitfinex","BTCUSD",1742028784986,0.65234248,84167.0,84166.0,0.89514113]
["bitfinex","BTCUSD",1742028785633,0.70194248,84167.0,84166.0,0.89914113]
["bitfinex","BTCUSD",1742028786036,0.70194248,84167.0,84166.0,0.79264]
["bitfinex","BTCUSD",1742028786814,0.70194248,84167.0,84166.0,0.78864]
["bitfinex","BTCUSD",1742028787218,0.70194248,84167.0,84166.0,0.79364]
["bitfinex","BTCUSD",1742028787422,1.39864248,84167.0,84166.0,0.79064]
["bitfinex","BTCUSD",1742028787659,1.39864248,84167.0,84166.0,0.78864]
["bitfinex","BTCUSD",1742028787864,1.39864248,84167.0,84166.0,0.79064]
["bitfinex","BTCUSD",1742028788019,1.39964248,84167.0,84166.0,0.78864]
["bitfinex","BTCUSD",1742028788421,1.40064248,84167.0,84166.0,0.78864]
["bitfinex","BTCUSD",1742028788636,1.40064248,84167.0,84129.0,0.10650113]
["bitfinex","BTCUSD",1742028788637,0.249571,84144.0,84143.0,0.78872]
["bitfinex","BTCUSD",1742028788839,0.66433856,84144.0,84143.0,0.92124]
["bitfinex","BTCUSD",1742028789052,0.67388736,84144.0,84143.0,0.92124]
["bitfinex","BTCUSD",1742028789954,0.67388736,84144.0,84143.0,0.92624]
["bitfinex","BTCUSD",1742028790154,0.67388736,84144.0,84143.0,0.93224]
["bitfinex","BTCUSD",1742028792491,0.67388736,84144.0,84143.0,0.79972]
["bitfinex","BTCUSD",1742028792699,0.42431636,84144.0,84143.0,0.93224]
["bitfinex","BTCUSD",1742028793096,0.43599617,84144.0,84143.0,0.93224]
["bitfinex","BTCUSD",1742028793301,0.42431636,84144.0,84143.0,0.93224]
["bitfinex","BTCUSD",1742028795704,0.40431636,84144.0,84143.0,0.93224]
["bitfinex","BTCUSD",1742028799162,1.10101636,84144.0,84143.0,0.93224]
["bitfinex","BTCUSD",1742028800036,1.10101636,84144.0,84143.0,0.944124]
["bitfinex","BTCUSD",1742028801648,1.10101636,84144.0,84143.0,0.9444628]
["bitfinex","BTCUSD",1742028804020,1.10101636,84144.0,84143.0,0.9325788]
["bitfinex","BTCUSD",1742028805090,1.11290036,84144.0,84143.0,0.9325788]
["bitfinex","BTCUSD",1742028805510,1.11290036,84144.0,84143.0,0.8000588]
["bitfinex","BTCUSD",1742028805711,1.11290036,84144.0,84143.0,0.1438588]
["bitfinex","BTCUSD",1742028806693,1.11290036,84144.0,84143.0,0.1378588]
["bitfinex","BTCUSD",1742028806861,1.11290036,84144.0,84143.0,0.1368588]
["bitfinex","BTCUSD",1742028807060,1.11290036,84144.0,84143.0,0.1408588]
["bitfinex","BTCUSD",1742028807484,1.10101636,84144.0,84143.0,0.1368588]
["bitfinex","BTCUSD",1742028807659,1.10101636,84144.0,84143.0,0.1418588]
["bitfinex","BTCUSD",1742028807865,1.09601636,84144.0,84143.0,0.1418588]
["bitfinex","BTCUSD",1742028808654,1.09601636,84144.0,84143.0,0.1537428]
["bitfinex","BTCUSD",1742028810678,1.09601636,84144.0,84143.0,0.1566428]
["bitfinex","BTCUSD",1742028813105,1.09601636,84144.0,84143.0,0.0122388]
["bitfinex","BTCUSD",1742028813106,1.40790036,84144.0,84143.0,0.0122388]
["bitfinex","BTCUSD",1742028813343,1.39601636,84144.0,84143.0,0.0122388]
["bitfinex","BTCUSD",1742028813551,1.40790036,84144.0,84143.0,0.0122388]
["bitfinex","BTCUSD",1742028813979,1.40806976,84144.0,84143.0,0.0122388]
["bitfinex","BTCUSD",1742028814181,1.40806976,84144.0,84143.0,0.0072388]
["bitfinex","BTCUSD",1742028814385,1.40806976,84144.0,84143.0,0.1357588]
["bitfinex","BTCUSD",1742028814942,1.40806976,84144.0,84143.0,0.1367588]
["bitfinex","BTCUSD",1742028815571,1.40806976,84144.0,84143.0,0.1377588]
["bitfinex","BTCUSD",1742028815913,1.40806976,84144.0,84143.0,0.1367588]
["bitfinex","BTCUSD",1742028816270,1.40806976,84144.0,84143.0,0.1377588]
["bitfinex","BTCUSD",1742028836569,1.39618576,84144.0,84143.0,0.1496428]
["bitfinex","BTCUSD",1742028836766,1.09618576,84144.0,84143.0,0.1496428]
["bitfinex","BTCUSD",1742028837174,1.09618576,84144.0,84143.0,0.1377588]
["bitfinex","BTCUSD",1742028837717,1.33387276,84144.0,84143.0,0.1377988]
["bitfinex","BTCUSD",1742028837943,1.34575676,84144.0,84143.0,0.1367988]
["bitfinex","BTCUSD",1742028838158,1.34575676,84144.0,84143.0,0.1407988]
["bitfinex","BTCUSD",1742028839105,1.34575676,84144.0,84143.0,0.1397988]
["bitfinex","BTCUSD",1742028839524,1.34575676,84144.0,84143.0,0.1437988]
["bitfinex","BTCUSD",1742028843618,1.09618576,84144.0,84143.0,0.1437988]
["bitfinex","BTCUSD",1742028843839,1.09618576,84144.0,84143.0,0.1556828]
["bitfinex","BTCUSD",1742028846945,1.08663696,84144.0,84143.0,0.17022365]
["bitfinex","BTCUSD",1742028847148,1.09608737,84144.0,84143.0,0.17022365]
["bitfinex","BTCUSD",1742028848028,0.39938737,84144.0,84143.0,0.30082365]
["bitfinex","BTCUSD",1742028848236,0.39938737,84144.0,84143.0,0.33796757]
["bitfinex","BTCUSD",1742028848688,0.39938737,84144.0,84143.0,0.30082365]
["bitfinex","BTCUSD",1742028848803,0.00961981,84144.0,84143.0,0.33795228]
["bitfinex","BTCUSD",1742028849003,0.00961981,84144.0,84143.0,0.32995228]
["bitfinex","BTCUSD",1742028849251,0.0001694,84144.0,84143.0,0.33595228]
["bitfinex","BTCUSD",1742028849461,0.0001694,84144.0,84143.0,1.03595228]
["bitfinex","BTCUSD",1742028850039,0.0001694,84144.0,84143.0,1.04195228]
["bitfinex","BTCUSD",1742028850249,0.0001694,84144.0,84143.0,2.54195228]
["bitfinex","BTCUSD",1742028851225,0.0001694,84144.0,84143.0,2.53595228]
["bitfinex","BTCUSD",1742028851655,0.0001694,84144.0,84143.0,2.54195228]
["bitfinex","BTCUSD",1742028853461,0.0001694,84144.0,84143.0,2.50482365]
["bitfinex","BTCUSD",1742028853902,0.0001694,84144.0,84143.0,1.04188927]
["bitfinex","BTCUSD",1742028854735,0.0001694,84144.0,84143.0,1.00482365]
["bitfinex","BTCUSD",1742028856213,0.0001694,84144.0,84143.0,1.04187721]
["bitfinex","BTCUSD",1742028856858,0.0001694,84144.0,84143.0,1.00482365]
["bitfinex","BTCUSD",1742028857956,0.0001694,84144.0,84143.0,2.50482365]
["bitfinex","BTCUSD",1742028861631,0.0001694,84144.0,84143.0,2.61152704]
["bitfinex","BTCUSD",1742028863293,0.0001694,84144.0,84143.0,3.40044704]
["bitfinex","BTCUSD",1742028865167,0.0001694,84144.0,84143.0,1.76788704]
["bitfinex","BTCUSD",1742028865389,0.0001694,84144.0,84143.0,1.90036704]
["bitfinex","BTCUSD",1742028867515,0.0001694,84144.0,84143.0,3.40036704]
["bitfinex","BTCUSD",1742028868450,0.0001694,84144.0,84143.0,3.29366365]
["bitfinex","BTCUSD",1742028869348,0.0001694,84144.0,84143.0,3.33072343]
["bitfinex","BTCUSD",1742028873715,0.0001694,84144.0,84143.0,3.43742682]
["bitfinex","BTCUSD",1742028879550,0.0001694,84144.0,84143.0,3.33072343]
["bitfinex","BTCUSD",1742028882690,0.0001694,84144.0,84143.0,2.63072343]
["bitfinex","BTCUSD",1742028885642,0.0001694,84144.0,84143.0,3.33072343]
["bitfinex","BTCUSD",1742028895503,0.0001,84152.0,84151.0,0.011883]
["bitfinex","BTCUSD",1742028895709,0.0001,84152.0,84151.0,0.06348363]
["bitfinex","BTCUSD",1742028896030,0.0001,84152.0,84151.0,0.76457175]
["bitfinex","BTCUSD",1742028896168,0.0001,84152.0,84151.0,1.00105163]
["bitfinex","BTCUSD",1742028896377,0.0001,84152.0,84151.0,2.50105163]
["bitfinex","BTCUSD",1742028897021,0.0001,84152.0,84151.0,2.50122988]
["bitfinex","BTCUSD",1742028897431,0.0001,84152.0,84151.0,2.50722988]
["bitfinex","BTCUSD",1742028898113,0.0001,84152.0,84151.0,2.50712988]
["bitfinex","BTCUSD",1742028898443,0.0001,84152.0,84151.0,2.51312988]
["bitfinex","BTCUSD",1742028902358,0.0002,84152.0,84151.0,2.61489332]
["bitfinex","BTCUSD",1742028902975,0.0002,84152.0,84151.0,2.60889332]
["bitfinex","BTCUSD",1742028903237,0.0002,84152.0,84151.0,2.53049332]
["bitfinex","BTCUSD",1742028903394,0.0002,84152.0,84151.0,2.53649332]
["bitfinex","BTCUSD",1742028903599,2.177e-05,84152.0,84151.0,2.53649332]
["bitfinex","BTCUSD",1742028903806,2.177e-05,84152.0,84151.0,2.53049332]
["bitfinex","BTCUSD",1742028904004,2.177e-05,84152.0,84151.0,2.52449332]
["bitfinex","BTCUSD",1742028904199,2.177e-05,84152.0,84151.0,2.61619332]
["bitfinex","BTCUSD",1742028904476,0.0002,84161.0,84160.0,0.249524]
["bitfinex","BTCUSD",1742028904629,0.0002,84161.0,84160.0,0.381964]
["bitfinex","BTCUSD",1742028904831,0.00969537,84161.0,84160.0,0.41905055]
["bitfinex","BTCUSD",1742028905616,0.00969537,84161.0,84160.0,0.41895055]
["bitfinex","BTCUSD",1742028906174,0.00969537,84161.0,84160.0,0.42495055]
["bitfinex","BTCUSD",1742028906376,0.0002,84161.0,84160.0,0.42495055]
["bitfinex","BTCUSD",1742028906566,0.00969537,84161.0,84160.0,1.21375055]
["bitfinex","BTCUSD",1742028906767,0.00969537,84161.0,84160.0,1.22587528]
["bitfinex","BTCUSD",1742028906913,0.0002,84161.0,84160.0,1.22587528]
["bitfinex","BTCUSD",1742028907114,0.0002,84161.0,84160.0,1.23187528]
["bitfinex","BTCUSD",1742028908847,0.0002,84161.0,84160.0,1.93177528]
["bitfinex","BTCUSD",1742028909684,0.0003694,84161.0,84160.0,1.93177528]
["bitfinex","BTCUSD",1742028909886,0.0003694,84161.0,84160.0,1.93167528]
["bitfinex","BTCUSD",1742028910112,0.0003694,84161.0,84160.0,1.93147528]
["bitfinex","BTCUSD",1742028915681,0.0003694,84161.0,84160.0,1.91935055]
["bitfinex","BTCUSD",1742028916105,0.0003694,84161.0,84160.0,1.882264]
["bitfinex","BTCUSD",1742028916305,0.0770694,84161.0,84160.0,1.749824]
["bitfinex","BTCUSD",1742028916511,0.0770694,84161.0,84160.0,1.738442]
["bitfinex","BTCUSD",1742028916773,0.0770694,84161.0,84160.0,1.170882]
["bitfinex","BTCUSD",1742028917005,0.08665018,84161.0,84160.0,1.164882]
["bitfinex","BTCUSD",1742028917410,0.08665018,84161.0,84160.0,1.169882]
["bitfinex","BTCUSD",1742028917947,0.08665018,84161.0,84160.0,1.163882]
["bitfinex","BTCUSD",1742028918350,0.32428918,84161.0,84160.0,0.7998]
["bitfinex","BTCUSD",1742028918557,1.46117709,84161.0,84160.0,0.7998]
["bitfinex","BTCUSD",1742028918764,1.46117709,84161.0,84160.0,0.93224]
["bitfinex","BTCUSD",1742028919170,1.46117709,84161.0,84160.0,0.92624]
["bitfinex","BTCUSD",1742028919593,1.46117709,84161.0,84160.0,0.93124]
["bitfinex","BTCUSD",1742028920200,1.46117709,84161.0,84160.0,0.92624]
["bitfinex","BTCUSD",1742028920401,1.46117709,84161.0,84160.0,0.93024]
["bitfinex","BTCUSD",1742028921079,1.46117709,84161.0,84160.0,0.92524]
["bitfinex","BTCUSD",1742028921367,1.46117709,84161.0,84160.0,0.92924]
["bitfinex","BTCUSD",1742028921589,1.46117709,84161.0,84160.0,0.9295788]
["bitfinex","BTCUSD",1742028923849,1.46117709,84161.0,84160.0,0.7971388]
["bitfinex","BTCUSD",1742028924073,1.46117709,84161.0,84160.0,0.9295788]
["bitfinex","BTCUSD",1742028928050,1.21165709,84161.0,84160.0,0.9295788]
["bitfinex","BTCUSD",1742028928838,1.22353809,84161.0,84160.0,0.9295788]
["bitfinex","BTCUSD",1742028935463,1.22353809,84161.0,84160.0,0.1407788]
["bitfinex","BTCUSD",1742028937889,1.52353809,84161.0,84160.0,0.1407788]
["bitfinex","BTCUSD",1742028938528,1.52353809,84161.0,84160.0,0.1367788]
["bitfinex","BTCUSD",1742028938958,1.52353809,84161.0,84160.0,0.1377788]
["bitfinex","BTCUSD",1742028939288,1.52353809,84161.0,84160.0,0.1337788]
["bitfinex","BTCUSD",1742028939660,1.52353809,84161.0,84160.0,0.1347788]
["bitfinex","BTCUSD",1742028939866,0.49516311,84156.0,84155.0,0.78892]
["bitfinex","BTCUSD",1742028940067,0.57616311,84156.0,84155.0,0.78892]
["bitfinex","BTCUSD",1742028940298,0.58566589,84156.0,84155.0,0.78892]
["bitfinex","BTCUSD",1742028941269,0.88566589,84156.0,84155.0,0.78892]
["bitfinex","BTCUSD",1742028941439,0.88566589,84156.0,84155.0,0.79092]
["bitfinex","BTCUSD",1742028941784,0.88566589,84156.0,84155.0,0.79292]
["bitfinex","BTCUSD",1742028945762,0.64003778,84156.0,84155.0,0.54729189]
["bitfinex","BTCUSD",1742028946093,0.64003778,84156.0,84155.0,0.54763069]
["bitfinex","BTCUSD",1742028951551,0.64003778,84156.0,84155.0,0.12953069]
["bitfinex","BTCUSD",1742028954501,0.64003778,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028957557,1.05813778,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028959507,1.05830718,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028961695,0.72777218,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028961899,0.73965418,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028963607,0.72777218,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028963816,0.73965418,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028964263,0.72777218,84156.0,84155.0,0.0043388]
["bitfinex","BTCUSD",1742028966165,0.72777218,84156.0,84155.0,0.0023388]
["bitfinex","BTCUSD",1742028966574,0.7182694,84156.0,84155.0,0.0980208]
["bitfinex","BTCUSD",1742028966771,0.7182694,84156.0,84155.0,0.0960208]
["bitfinex","BTCUSD",1742028966927,0.72775597,84156.0,84155.0,0.1000208]
["bitfinex","BTCUSD",1742028969102,0.42775597,84156.0,84155.0,0.1000208]
["bitfinex","BTCUSD",1742028970668,0.42775597,84156.0,84155.0,0.11113849]
["bitfinex","BTCUSD",1742028973542,0.42775597,84156.0,84155.0,0.01845649]
["bitfinex","BTCUSD",1742028973965,0.42775597,84156.0,84155.0,0.03033849]
["bitfinex","BTCUSD",1742028974968,0.42775597,84156.0,84155.0,0.01845649]
["bitfinex","BTCUSD",1742028977275,0.42775597,84156.0,84155.0,0.01410149]
["bitfinex","BTCUSD",1742028977885,0.42775597,84156.0,84155.0,0.0029838]
["bitfinex","BTCUSD",1742028978886,0.66540897,84156.0,84155.0,0.0029838]
["bitfinex","BTCUSD",1742028979320,0.42775597,84156.0,84155.0,0.0029838]
["bitfinex","BTCUSD",1742028979486,0.41775597,84156.0,84155.0,0.0029838]
["bitfinex","BTCUSD",1742028981132,0.41775597,84156.0,84151.0,0.00051705]
["bitfinex","BTCUSD",1742028981133,0.549548,84152.0,84151.0,0.00051705]
["bitfinex","BTCUSD",1742028981558,0.96417481,84152.0,84151.0,0.00051705]
["bitfinex","BTCUSD",1742028981690,1.04087481,84152.0,84151.0,0.00051705]
["bitfinex","BTCUSD",1742028982296,1.04087481,84152.0,84151.0,0.00151705]
["bitfinex","BTCUSD",1742028982734,1.04087481,84152.0,84151.0,0.00251705]
["bitfinex","BTCUSD",1742028985394,1.04087481,84152.0,84151.0,0.00151705]
["bitfinex","BTCUSD",1742028985902,1.04087481,84152.0,84151.0,0.00251705]
["bitfinex","BTCUSD",1742028986919,0.011884,84144.0,84143.0,0.0032388]
["bitfinex","BTCUSD",1742028987121,0.71448315,84144.0,84143.0,0.0032388]
["bitfinex","BTCUSD",1742028987498,0.96168076,84144.0,84143.0,0.0032388]
["bitfinex","BTCUSD",1742028988234,0.96168076,84144.0,84143.0,0.0062388]
["bitfinex","BTCUSD",1742028988661,0.96168076,84144.0,84143.0,0.0032388]
["bitfinex","BTCUSD",1742028988838,0.96168076,84144.0,84143.0,0.0062388]
["bitfinex","BTCUSD",1742028989021,0.96168076,84144.0,84143.0,0.0032388]
["bitfinex","BTCUSD",1742028989220,0.96168076,84144.0,84143.0,0.0042388]
["bitfinex","BTCUSD",1742028989422,0.96168076,84144.0,84143.0,0.0052388]
["bitfinex","BTCUSD",1742028992237,0.96168076,84144.0,84143.0,0.0032388]
["bitfinex","BTCUSD",1742028993115,0.96168076,84144.0,84143.0,0.0052388]
["bitfinex","BTCUSD",1742028998896,1.04368076,84144.0,84143.0,0.0052388]
["bitfinex","BTCUSD",1742029000993,1.04368076,84144.0,84143.0,0.0042388]
["bitfinex","BTCUSD",1742029001195,1.04468076,84144.0,84143.0,0.02736549]
["bitfinex","BTCUSD",1742029001594,1.04568076,84144.0,84143.0,0.02736549]
["bitfinex","BTCUSD",1742029003711,1.04568076,84144.0,84143.0,0.0032388]
["bitfinex","BTCUSD",1742029004348,0.54958,84141.0,84140.0,4.148e-05]
["bitfinex","BTCUSD",1742029004744,0.55902353,84141.0,84140.0,4.148e-05]
["bitfinex","BTCUSD",1742029006179,0.56002353,84141.0,84140.0,4.148e-05]
["bitfinex","BTCUSD",1742029007303,0.56102353,84141.0,84140.0,4.148e-05]
["bitfinex","BTCUSD",1742029010355,0.011885,84137.0,84135.0,0.0003388]
["bitfinex","BTCUSD",1742029010544,0.549592,84137.0,84136.0,0.00038029]
["bitfinex","BTCUSD",1742029010926,0.55903553,84137.0,84136.0,0.00038029]
["bitfinex","BTCUSD",1742029014465,0.56003553,84137.0,84136.0,0.00038029]
["bitfinex","BTCUSD",1742029016075,0.9593544,84137.0,84136.0,0.00038029]
["bitfinex","BTCUSD",1742029044416,0.249616,84129.0,84128.0,0.0001694]
["bitfinex","BTCUSD",1742029044615,0.549616,84129.0,84128.0,0.0001694]
["bitfinex","BTCUSD",1742029044818,0.55895071,84129.0,84128.0,0.0001694]
["bitfinex","BTCUSD",1742029045696,0.55895071,84129.0,84128.0,0.0021694]
["bitfinex","BTCUSD",1742029047531,0.56095071,84129.0,84128.0,0.0001694]
["bitfinex","BTCUSD",1742029047935,0.56195071,84129.0,84128.0,0.0001694]
["bitfinex","BTCUSD",1742029048178,0.68295071,84129.0,84128.0,0.0001694]
["bitfinex","BTCUSD",1742029048920,0.68295071,84129.0,84127.0,0.0003388]
["bitfinex","BTCUSD",1742029048921,0.391886,84128.0,84127.0,4e-07]
["bitfinex","BTCUSD",1742029049125,0.624649,84118.0,84117.0,0.0003388]
["bitfinex","BTCUSD",1742029049368,0.549684,84106.0,84097.0,0.0824]
["bitfinex","BTCUSD",1742029049591,0.94726738,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029049971,0.95647817,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029051761,0.96832186,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029052391,0.96932186,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029052615,0.97032186,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029052821,1.05292186,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029053027,1.07156153,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029055527,1.07056153,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029055731,1.07156153,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029055953,0.988716,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029057050,0.990716,84106.0,84105.0,0.00075403]
["bitfinex","BTCUSD",1742029057252,0.011891,84092.0,84091.0,0.0003388]
["bitfinex","BTCUSD",1742029057455,0.011891,84092.0,84091.0,0.00038814]
["bitfinex","BTCUSD",1742029057809,0.02110179,84092.0,84091.0,0.00038814]
["bitfinex","BTCUSD",1742029058009,0.03974281,84092.0,84091.0,0.00038814]
["bitfinex","BTCUSD",1742029058795,0.03974281,84092.0,84091.0,0.00238814]
["bitfinex","BTCUSD",1742029062920,0.73640286,84092.0,84091.0,0.00238814]
["bitfinex","BTCUSD",1742029088977,0.71776184,84092.0,84091.0,0.00238814]
["bitfinex","BTCUSD",1742029089176,0.40587084,84092.0,84091.0,0.09477914]
["bitfinex","BTCUSD",1742029089376,0.40587084,84092.0,84091.0,0.14037914]
["bitfinex","BTCUSD",1742029089590,0.39666005,84092.0,84091.0,0.14037914]
["bitfinex","BTCUSD",1742029089799,0.39666005,84092.0,84091.0,0.15208473]
["bitfinex","BTCUSD",1742029090207,0.39666005,84092.0,84091.0,0.13837914]
["bitfinex","BTCUSD",1742029090393,0.39766005,84092.0,84091.0,0.13837914]
["bitfinex","BTCUSD",1742029090600,0.39866005,84092.0,84091.0,0.14337914]
["bitfinex","BTCUSD",1742029091133,0.40780141,84092.0,84091.0,0.14337914]
["bitfinex","BTCUSD",1742029091952,0.42644061,84092.0,84091.0,0.16721599]
["bitfinex","BTCUSD",1742029099083,0.42644061,84092.0,84091.0,0.95673599]
["bitfinex","BTCUSD",1742029102862,0.42644061,84092.0,84091.0,1.08921599]
["bitfinex","BTCUSD",1742029104449,0.42544061,84092.0,84091.0,1.08921599]
["bitfinex","BTCUSD",1742029105028,0.42544061,84092.0,84091.0,1.08521599]
["bitfinex","BTCUSD",1742029105206,0.42544061,84092.0,84091.0,1.09021599]
["bitfinex","BTCUSD",1742029109157,0.42544061,84092.0,84091.0,0.81974499]
["bitfinex","BTCUSD",1742029109360,0.43733161,84092.0,84091.0,0.95222499]
["bitfinex","BTCUSD",1742029110583,0.43733161,84092.0,84091.0,0.94722499]
["bitfinex","BTCUSD",1742029111067,0.43733161,84092.0,84091.0,0.95022499]
["bitfinex","BTCUSD",1742029111202,0.43633161,84092.0,84091.0,0.81674499]
["bitfinex","BTCUSD",1742029111426,0.71769241,84092.0,84091.0,0.79290814]
["bitfinex","BTCUSD",1742029111642,0.71769241,84092.0,84091.0,0.79390814]
["bitfinex","BTCUSD",1742029112247,0.71769241,84092.0,84091.0,0.79290814]
["bitfinex","BTCUSD",1742029112680,0.71769241,84092.0,84091.0,0.79390814]
["bitfinex","BTCUSD",1742029113144,0.71769241,84092.0,84091.0,0.79090814]
["bitfinex","BTCUSD",1742029113278,0.71769241,84092.0,84091.0,0.79190814]
["bitfinex","BTCUSD",1742029114429,0.73633285,84092.0,84091.0,0.79190814]
["bitfinex","BTCUSD",1742029127923,0.73633285,84092.0,84091.0,0.00238814]
["bitfinex","BTCUSD",1742029184908,0.72444185,84092.0,84091.0,0.00238814]
["bitfinex","BTCUSD",1742029185115,0.70580141,84092.0,84091.0,0.00238814]
["bitfinex","BTCUSD",1742029185688,0.70580141,84092.0,84091.0,0.00138814]
["bitfinex","BTCUSD",1742029186314,0.70580141,84092.0,84091.0,0.13282814]
["bitfinex","BTCUSD",1742029186520,0.70580141,84092.0,84091.0,0.13682814]
["bitfinex","BTCUSD",1742029187302,0.70580141,84092.0,84091.0,0.13982814]
["bitfinex","BTCUSD",1742029189872,0.72444171,84092.0,84091.0,0.13982814]
["bitfinex","BTCUSD",1742029192366,0.72444171,84092.0,84091.0,0.16366507]
["bitfinex","BTCUSD",1742029198219,0.72444171,84092.0,84091.0,0.41339307]
["bitfinex","BTCUSD",1742029200379,0.72444171,84092.0,84091.0,0.16366507]
["bitfinex","BTCUSD",1742029201667,0.96227571,84092.0,84091.0,0.16366507]
["bitfinex","BTCUSD",1742029201864,0.97416671,84092.0,84091.0,0.13982814]
["bitfinex","BTCUSD",1742029202111,0.97416671,84092.0,84091.0,0.00738814]
["bitfinex","BTCUSD",1742029202311,0.95552641,84092.0,84091.0,0.00738814]
["bitfinex","BTCUSD",1742029203281,0.95552641,84092.0,84091.0,0.00038814]
["bitfinex","BTCUSD",1742029203687,0.95552641,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029210617,0.97416699,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029213431,0.72444199,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029213844,0.73633299,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029215634,0.72444199,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029225163,0.73633299,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029229905,0.81543299,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029231827,0.86253299,84092.0,84091.0,0.00338814]
["bitfinex","BTCUSD",1742029233932,0.86253299,84092.0,84091.0,0.00138814]
["bitfinex","BTCUSD",1742029234133,0.84389241,84092.0,84091.0,0.00138814]
["bitfinex","BTCUSD",1742029234438,0.84389241,84092.0,84091.0,0.00238814]
["bitfinex","BTCUSD",1742029234597,0.84389241,84092.0,84091.0,0.00138814]
["bitfinex","BTCUSD",1742029235753,0.84389241,84092.0,84091.0,0.00038814]
["bitfinex","BTCUSD",1742029236503,0.86453561,84092.0,84091.0,0.00038814]
["bitfinex","BTCUSD",1742029236709,0.86653561,84092.0,84091.0,0.00038814]
["bitfinex","BTCUSD",1742029239124,0.549746,84085.0,84084.0,0.000339]
["bitfinex","BTCUSD",1742029239293,0.95474597,84085.0,84084.0,0.00038044]
["bitfinex","BTCUSD",1742029244160,0.439893,84082.0,84081.0,0.0003388]
["bitfinex","BTCUSD",1742029244363,0.439893,84082.0,84081.0,0.00046361]
["bitfinex","BTCUSD",1742029244539,0.44893298,84082.0,84081.0,0.00046361]
["bitfinex","BTCUSD",1742029244949,0.4675778,84082.0,84081.0,0.00046361]
["bitfinex","BTCUSD",1742029246371,0.4745778,84082.0,84081.0,0.00046361]
["bitfinex","BTCUSD",1742029247418,0.59415283,84082.0,84081.0,0.00046361]
["bitfinex","BTCUSD",1742029248729,0.45593298,84082.0,84081.0,0.00046361]
["bitfinex","BTCUSD",1742029251505,0.47457922,84082.0,84081.0,0.00046361]
["bitfinex","BTCUSD",1742029252138,0.47457922,84082.0,84081.0,6.1e-07]
["bitfinex","BTCUSD",1742029252679,0.47457922,84082.0,84081.0,1.1e-07]
["bitfinex","BTCUSD",1742029253087,0.47057922,84082.0,84081.0,1.1e-07]
["bitfinex","BTCUSD",1742029253385,0.47257922,84082.0,84081.0,1.1e-07]
["bitfinex","BTCUSD",1742029253654,0.3,84050.0,84040.0,0.7898]
["bitfinex","BTCUSD",1742029253891,0.249868,84044.0,84040.0,0.8365]
["bitfinex","BTCUSD",1742029254061,0.249868,84044.0,84043.0,0.00029406]
["bitfinex","BTCUSD",1742029254308,0.25880511,84044.0,84043.0,0.00029406]
["bitfinex","BTCUSD",1742029254442,0.02758701,84044.0,84043.0,0.00029406]
["bitfinex","BTCUSD",1742029254650,0.74580459,84044.0,84043.0,0.00029406]
["bitfinex","BTCUSD",1742029254853,0.98377459,84044.0,84043.0,0.00029406]
["bitfinex","BTCUSD",1742029255252,0.72200077,84044.0,84043.0,0.08209406]
["bitfinex","BTCUSD",1742029255460,0.70335087,84044.0,84043.0,0.08209406]
["bitfinex","BTCUSD",1742029256257,0.70335087,84044.0,84043.0,0.10648305]
["bitfinex","BTCUSD",1742029256666,0.70335087,84044.0,84043.0,0.16368105]
["bitfinex","BTCUSD",1742029258548,0.72200123,84044.0,84043.0,0.16368105]
["bitfinex","BTCUSD",1742029259091,0.42200123,84044.0,84043.0,0.16368105]
["bitfinex","BTCUSD",1742029259312,0.42200123,84044.0,84043.0,0.17941164]
["bitfinex","BTCUSD",1742029260063,0.42200123,84044.0,84043.0,0.1782219]
["bitfinex","BTCUSD",1742029260295,0.41306412,84044.0,84043.0,0.1782219]
["bitfinex","BTCUSD",1742029260499,0.41506412,84044.0,84043.0,0.1782219]
["bitfinex","BTCUSD",1742029264796,0.71506412,84044.0,84043.0,0.1782219]
["bitfinex","BTCUSD",1742029265333,0.72402223,84044.0,84043.0,0.1782219]
["bitfinex","BTCUSD",1742029267067,0.72402223,84044.0,84043.0,0.20041602]
["bitfinex","BTCUSD",1742029267306,0.72402223,84044.0,84043.0,0.17397717]
["bitfinex","BTCUSD",1742029267521,0.72402223,84044.0,84043.0,0.30645717]
["bitfinex","BTCUSD",1742029267893,0.72402223,84044.0,84043.0,0.09217717]
["bitfinex","BTCUSD",1742029268098,0.73492023,84044.0,84043.0,0.22465717]
["bitfinex","BTCUSD",1742029268301,0.73492023,84044.0,84043.0,0.15716305]
["bitfinex","BTCUSD",1742029268525,0.73592023,84044.0,84043.0,0.16116305]
["bitfinex","BTCUSD",1742029268726,0.73592023,84044.0,84043.0,0.15716305]
["bitfinex","BTCUSD",1742029268952,0.73492023,84044.0,84043.0,0.15716305]
["bitfinex","BTCUSD",1742029269105,0.72202223,84044.0,84043.0,0.16116305]
["bitfinex","BTCUSD",1742029269310,0.72302223,84044.0,84043.0,0.16316305]
["bitfinex","BTCUSD",1742029269632,0.72302223,84044.0,84043.0,0.17106105]
["bitfinex","BTCUSD",1742029269826,0.72202223,84044.0,84043.0,0.16116305]
["bitfinex","BTCUSD",1742029270260,0.72202223,84044.0,84043.0,0.16316305]
["bitfinex","BTCUSD",1742029270762,0.73392023,84044.0,84043.0,0.16316305]
["bitfinex","BTCUSD",1742029274544,0.72202223,84044.0,84043.0,0.16316305]
["bitfinex","BTCUSD",1742029276712,0.70337187,84044.0,84043.0,0.16316305]
["bitfinex","BTCUSD",1742029276916,0.70337187,84044.0,84043.0,0.25154105]
["bitfinex","BTCUSD",1742029277122,0.70337187,84044.0,84043.0,0.24654105]
["bitfinex","BTCUSD",1742029279592,0.72202192,84044.0,84043.0,0.24654105]
["bitfinex","BTCUSD",1742029279959,0.72202192,84044.0,84043.0,0.26879625]
["bitfinex","BTCUSD",1742029283088,0.72202192,84044.0,84043.0,0.18049825]
["bitfinex","BTCUSD",1742029283693,0.72202192,84044.0,84043.0,0.19239625]
["bitfinex","BTCUSD",1742029286794,0.72202192,84044.0,84043.0,0.19256575]
["bitfinex","BTCUSD",1742029286998,0.72202192,84044.0,84043.0,0.18058775]
["bitfinex","BTCUSD",1742029287261,0.72236092,84044.0,84043.0,0.18058775]
["bitfinex","BTCUSD",1742029287691,0.72236092,84044.0,84043.0,0.15833255]
["bitfinex","BTCUSD",1742029288285,0.73425892,84044.0,84043.0,0.15833255]
["bitfinex","BTCUSD",1742029289054,0.73425892,84044.0,84043.0,0.15633255]
["bitfinex","BTCUSD",1742029289464,0.73425892,84044.0,84043.0,0.15833255]
["bitfinex","BTCUSD",1742029290619,0.73425892,84044.0,84043.0,0.15433255]
["bitfinex","BTCUSD",1742029290949,0.73425892,84044.0,84043.0,0.02585255]
["bitfinex","BTCUSD",1742029291126,0.73425892,84044.0,84043.0,0.15833255]
["bitfinex","BTCUSD",1742029291688,0.72236092,84044.0,84043.0,0.15833255]
["bitfinex","BTCUSD",1742029291884,0.72236092,84044.0,84043.0,0.15633255]
["bitfinex","BTCUSD",1742029292087,0.72236092,84044.0,84043.0,0.15433255]
["bitfinex","BTCUSD",1742029292605,0.72236092,84044.0,84043.0,0.15833255]
["bitfinex","BTCUSD",1742029292968,0.73425892,84044.0,84043.0,0.0061695]
["bitfinex","BTCUSD",1742029294508,0.73425892,84044.0,84043.0,0.0001695]
["bitfinex","BTCUSD",1742029294709,0.73425892,84044.0,84043.0,0.0031695]
["bitfinex","BTCUSD",1742029295043,0.73425892,84044.0,84043.0,0.0051695]
["bitfinex","BTCUSD",1742029296352,0.81585892,84044.0,84043.0,0.0051695]
["bitfinex","BTCUSD",1742029296553,0.84250887,84044.0,84043.0,0.0051695]
["bitfinex","BTCUSD",1742029297603,0.84250887,84044.0,84043.0,0.0021695]
["bitfinex","BTCUSD",1742029297998,0.84250887,84044.0,84043.0,0.0031695]
["bitfinex","BTCUSD",1742029298231,0.84250887,84044.0,84043.0,0.0011695]
["bitfinex","BTCUSD",1742029298360,0.376804,84032.0,84031.0,0.10753089]
["bitfinex","BTCUSD",1742029298562,1.07892426,84032.0,84031.0,0.10753089]
["bitfinex","BTCUSD",1742029299580,1.09758047,84032.0,84031.0,0.10753089]
["bitfinex","BTCUSD",1742029299965,1.09758047,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742029300803,1.09758047,84032.0,84031.0,0.0018]
["bitfinex","BTCUSD",1742029301002,1.09758047,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742029301444,1.09858047,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742029302259,1.09958047,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742029308076,1.08092426,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742029309894,1.08092426,84032.0,84031.0,0.250707]
["bitfinex","BTCUSD",1742029309895,0.010876,84032.0,84031.0,0.250707]
["bitfinex","BTCUSD",1742029310111,0.23843525,84044.0,84038.0,0.237985]
["bitfinex","BTCUSD",1742029310279,0.237976,84042.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742029310481,0.00583613,84043.0,84037.0,0.237987]
["bitfinex","BTCUSD",1742029310728,0.30046325,84044.0,84036.0,0.24989]
["bitfinex","BTCUSD",1742029310930,0.00583613,84042.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742029311141,0.00583613,84042.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742029311142,0.01865227,84042.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742029311343,0.01865227,84042.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742029311344,0.3,84039.0,84038.0,0.002]
["bitfinex","BTCUSD",1742029311701,0.3,84039.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742029311928,0.30583613,84039.0,84036.0,0.002]
["bitfinex","BTCUSD",1742029312134,0.00583613,84039.0,84036.0,0.23999]
["bitfinex","BTCUSD",1742029312341,0.249879,84041.0,84036.0,0.23999]
["bitfinex","BTCUSD",1742029312617,0.30583613,84040.0,84036.0,0.23999]
["bitfinex","BTCUSD",1742029313382,0.30583613,84040.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742029313834,0.30583613,84040.0,84038.0,0.003]
["bitfinex","BTCUSD",1742029313998,0.3,84037.0,84031.0,0.39491281]
["bitfinex","BTCUSD",1742029314201,0.00588791,84036.0,84031.0,0.1335295]
["bitfinex","BTCUSD",1742029314432,0.011899,84035.0,84031.0,0.1335295]
["bitfinex","BTCUSD",1742029314601,0.538004,84032.0,84031.0,0.1335295]
["bitfinex","BTCUSD",1742029314803,0.3,84032.0,84031.0,0.1335295]
["bitfinex","BTCUSD",1742029315156,0.30588791,84032.0,84031.0,0.1335295]
["bitfinex","BTCUSD",1742029315307,0.71778555,84032.0,84031.0,0.1335295]
["bitfinex","BTCUSD",1742029315741,0.71878555,84032.0,84031.0,0.1345295]
["bitfinex","BTCUSD",1742029316286,0.71878555,84032.0,84031.0,0.3725365]
["bitfinex","BTCUSD",1742029316693,0.71878555,84032.0,84031.0,0.3755365]
["bitfinex","BTCUSD",1742029317107,0.71878555,84032.0,84031.0,0.3725365]
["bitfinex","BTCUSD",1742029317237,0.71878555,84032.0,84031.0,0.3755365]
["bitfinex","BTCUSD",1742029318191,0.71878555,84032.0,84031.0,0.2429765]
["bitfinex","BTCUSD",1742029318373,0.96868955,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029318572,0.95003617,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029319494,0.94903617,84032.0,84031.0,0.0039695]
["bitfinex","BTCUSD",1742029319661,0.94903617,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029319858,0.94903617,84032.0,84031.0,0.0019695]
["bitfinex","BTCUSD",1742029320325,0.94903617,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029321114,0.94903617,84032.0,84031.0,0.0039695]
["bitfinex","BTCUSD",1742029321529,0.96769038,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029322114,0.71778638,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029323722,0.72968638,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029328511,0.71778638,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029329120,0.72968638,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029330591,0.71103217,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029331406,0.71103217,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029331623,0.71103217,84032.0,84031.0,0.0019695]
["bitfinex","BTCUSD",1742029331828,0.71103217,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029333207,0.72968655,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029336270,0.73002535,84032.0,84031.0,0.0049695]
["bitfinex","BTCUSD",1742029340557,0.73002535,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029340689,0.73002535,84032.0,84031.0,0.0019695]
["bitfinex","BTCUSD",1742029341039,0.73002535,84032.0,84031.0,0.0039695]
["bitfinex","BTCUSD",1742029341242,0.73002535,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029341777,0.73002535,84032.0,84031.0,0.0039695]
["bitfinex","BTCUSD",1742029349369,0.86102535,84032.0,84031.0,0.0039695]
["bitfinex","BTCUSD",1742029349931,0.84237097,84032.0,84031.0,0.0039695]
["bitfinex","BTCUSD",1742029350540,0.84237097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029350734,0.84337097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029350963,0.84437097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029352677,0.8630275,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029354180,0.7320275,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029371745,0.97390253,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029371950,0.8543275,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029372153,0.83567097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029374011,0.87157097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029374225,0.87057097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029374418,0.87357097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029374652,0.87257097,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029374795,0.89122813,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029374995,0.89422813,84032.0,84031.0,0.0009695]
["bitfinex","BTCUSD",1742029376946,0.011901,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029377264,0.549936,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029377507,0.55577084,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029377714,0.57442842,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029379260,0.96670318,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029381442,1.08627821,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029381800,0.96670318,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029382586,0.96870318,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029383866,0.97070318,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029384385,0.97270318,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029384585,0.97070318,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029384765,0.97270318,84021.0,84020.0,0.0001694]
["bitfinex","BTCUSD",1742029385526,0.39210536,84019.0,84006.0,0.7904095]
["bitfinex","BTCUSD",1742029385764,0.011903,84007.0,84006.0,0.7904095]
["bitfinex","BTCUSD",1742029386376,0.01766777,84007.0,84006.0,0.7904095]
["bitfinex","BTCUSD",1742029386581,0.03632741,84007.0,84006.0,0.7904095]
["bitfinex","BTCUSD",1742029386998,0.03638651,84007.0,84006.0,0.7914095]
["bitfinex","BTCUSD",1742029387362,0.57446151,84007.0,84006.0,0.7914095]
["bitfinex","BTCUSD",1742029388934,0.58633624,84007.0,84006.0,0.7914095]
["bitfinex","BTCUSD",1742029391035,0.5676766,84007.0,84006.0,0.7914095]
["bitfinex","BTCUSD",1742029391541,0.95978196,84007.0,84006.0,0.7914095]
["bitfinex","BTCUSD",1742029392214,0.95978196,84007.0,84006.0,0.0011695]
["bitfinex","BTCUSD",1742029393575,0.97844249,84007.0,84006.0,0.0011695]
["bitfinex","BTCUSD",1742029400267,0.63329,84003.0,84002.0,0.0024738]
["bitfinex","BTCUSD",1742029400409,0.63900218,84003.0,84002.0,0.0024738]
["bitfinex","BTCUSD",1742029401254,1.07903804,84003.0,84002.0,0.0024738]
["bitfinex","BTCUSD",1742029401775,1.08203804,84003.0,84002.0,0.0024738]
["bitfinex","BTCUSD",1742029402904,1.08403804,84003.0,84002.0,0.0024738]
["bitfinex","BTCUSD",1742029403312,1.10270204,84003.0,84002.0,0.0024738]
["bitfinex","BTCUSD",1742029408426,1.10270204,84003.0,84002.0,0.0026432]
["bitfinex","BTCUSD",1742029408660,1.22227707,84003.0,84002.0,0.0026432]
["bitfinex","BTCUSD",1742029409004,0.250022,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029409227,0.93814526,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029409435,1.02709953,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029411689,1.03611277,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029411936,1.1556878,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029412678,1.1743542,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029413410,1.2243542,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029413822,1.2253542,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029414035,1.2263542,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029419240,1.1763542,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029419706,0.67347917,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029420059,0.95481277,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742029420887,0.011908,83977.0,83976.0,0.0474]
["bitfinex","BTCUSD",1742029421092,0.550068,83977.0,83976.0,0.0474]
["bitfinex","BTCUSD",1742029421264,0.55561197,83977.0,83976.0,0.0474]
["bitfinex","BTCUSD",1742029422109,0.55561197,83977.0,83976.0,0.0478157]
["bitfinex","BTCUSD",1742029422725,0.57427907,83977.0,83976.0,0.0478157]
["bitfinex","BTCUSD",1742029422951,0.56237107,83977.0,83976.0,0.0004157]
["bitfinex","BTCUSD",1742029423086,0.57427907,83977.0,83976.0,0.0024157]
["bitfinex","BTCUSD",1742029423264,0.32421107,83977.0,83976.0,0.0024157]
["bitfinex","BTCUSD",1742029425229,0.3186671,83977.0,83976.0,0.0837157]
["bitfinex","BTCUSD",1742029425439,0.32422239,83977.0,83976.0,0.0837157]
["bitfinex","BTCUSD",1742029426188,0.71154565,83977.0,83976.0,0.1430237]
["bitfinex","BTCUSD",1742029426392,0.71154565,83977.0,83976.0,0.1311157]
["bitfinex","BTCUSD",1742029427810,0.71154565,83977.0,83976.0,0.1430237]
["bitfinex","BTCUSD",1742029428023,0.41154565,83977.0,83976.0,0.14421443]
["bitfinex","BTCUSD",1742029428222,0.41154565,83977.0,83976.0,0.1430237]
["bitfinex","BTCUSD",1742029428427,0.39287855,83977.0,83976.0,0.1430237]
["bitfinex","BTCUSD",1742029428975,0.39287855,83977.0,83976.0,0.15875522]
["bitfinex","BTCUSD",1742029429196,0.00555529,83977.0,83976.0,0.15875522]
["bitfinex","BTCUSD",1742029429484,0.38732326,83998.0,83976.0,0.15875522]
["bitfinex","BTCUSD",1742029429485,0.38732326,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1742029429609,0.3,83997.0,83996.0,0.494606]
["bitfinex","BTCUSD",1742029429810,0.3,83997.0,83996.0,0.493606]
["bitfinex","BTCUSD",1742029430381,0.3,83997.0,83996.0,0.504511]
["bitfinex","BTCUSD",1742029431134,0.31866208,83997.0,83996.0,0.504511]
["bitfinex","BTCUSD",1742029431550,0.01866208,83997.0,83996.0,0.507511]
["bitfinex","BTCUSD",1742029431751,0.31866208,83997.0,83996.0,0.507511]
["bitfinex","BTCUSD",1742029432205,0.31866208,83997.0,83996.0,0.53143449]
["bitfinex","BTCUSD",1742029432566,0.31866208,83997.0,83996.0,0.52252949]
["bitfinex","BTCUSD",1742029432980,0.31866208,83997.0,83996.0,0.51952949]
["bitfinex","BTCUSD",1742029433164,0.3242273,83997.0,83996.0,0.52152949]
["bitfinex","BTCUSD",1742029433578,0.3242273,83997.0,83996.0,0.52552949]
["bitfinex","BTCUSD",1742029434043,0.3242273,83997.0,83996.0,0.52152949]
["bitfinex","BTCUSD",1742029434397,0.3252273,83997.0,83996.0,0.52640949]
["bitfinex","BTCUSD",1742029435419,0.3252273,83997.0,83996.0,0.39332949]
["bitfinex","BTCUSD",1742029435616,0.3255663,83997.0,83996.0,0.52636949]
["bitfinex","BTCUSD",1742029436792,0.33129139,83997.0,83996.0,0.52636949]
["bitfinex","BTCUSD",1742029438345,0.3255663,83997.0,83996.0,0.53827449]
["bitfinex","BTCUSD",1742029442996,0.3255663,83997.0,83996.0,0.55281534]
["bitfinex","BTCUSD",1742029443202,0.3255663,83997.0,83996.0,0.52636949]
["bitfinex","BTCUSD",1742029447223,0.3255663,83997.0,83996.0,1.24406949]
["bitfinex","BTCUSD",1742029447601,0.33130469,83997.0,83996.0,1.24406949]
["bitfinex","BTCUSD",1742029449995,0.33130469,83997.0,83996.0,1.24423899]
["bitfinex","BTCUSD",1742029450407,0.3255663,83997.0,83996.0,1.24423899]
["bitfinex","BTCUSD",1742029451074,0.33129764,83997.0,83996.0,1.24423899]
["bitfinex","BTCUSD",1742029451252,0.3255663,83997.0,83996.0,1.24423899]
["bitfinex","BTCUSD",1742029452165,0.3255663,83997.0,83996.0,1.24391899]
["bitfinex","BTCUSD",1742029453647,0.3255663,83997.0,83996.0,1.24387899]
["bitfinex","BTCUSD",1742029456193,0.3255663,83997.0,83996.0,1.25578399]
["bitfinex","BTCUSD",1742029456744,0.0255663,83997.0,83996.0,1.27032484]
["bitfinex","BTCUSD",1742029457385,0.0255663,83997.0,83996.0,2.77032484]
["bitfinex","BTCUSD",1742029458196,0.0255663,83997.0,83996.0,1.27032484]
["bitfinex","BTCUSD",1742029460058,0.0245663,83997.0,83996.0,1.26032484]
["bitfinex","BTCUSD",1742029460258,0.00590422,83997.0,83996.0,1.34262484]
["bitfinex","BTCUSD",1742029460417,0.00590422,83997.0,83996.0,1.34862484]
["bitfinex","BTCUSD",1742029461760,0.00590422,83997.0,83996.0,1.36056275]
["bitfinex","BTCUSD",1742029461971,0.00590422,83997.0,83996.0,1.34862484]
["bitfinex","BTCUSD",1742029462667,0.00590422,83997.0,83996.0,1.35769374]
["bitfinex","BTCUSD",1742029463396,0.00590422,83997.0,83996.0,2.85769374]
["bitfinex","BTCUSD",1742029472524,0.00590422,83997.0,83996.0,2.85169374]
["bitfinex","BTCUSD",1742029472731,0.00590422,83997.0,83996.0,2.84569374]
["bitfinex","BTCUSD",1742029472926,0.00590422,83997.0,83996.0,2.89484518]
["bitfinex","BTCUSD",1742029473336,0.00590422,83997.0,83996.0,2.88284518]
["bitfinex","BTCUSD",1742029473695,0.00590422,83997.0,83996.0,2.85169374]
["bitfinex","BTCUSD",1742029474177,0.00590422,83997.0,83996.0,3.55169374]
["bitfinex","BTCUSD",1742029474955,0.00590422,83997.0,83996.0,3.55769374]
["bitfinex","BTCUSD",1742029475454,0.00590422,83997.0,83996.0,3.59484215]
["bitfinex","BTCUSD",1742029475658,0.00590422,83997.0,83996.0,3.55769374]
["bitfinex","BTCUSD",1742029475858,0.00590422,83997.0,83996.0,3.59483956]
["bitfinex","BTCUSD",1742029476309,0.02456304,83997.0,83996.0,3.59483956]
["bitfinex","BTCUSD",1742029476887,0.02456304,83997.0,83996.0,3.55769374]
["bitfinex","BTCUSD",1742029477294,0.02456304,83997.0,83996.0,3.59484781]
["bitfinex","BTCUSD",1742029477465,0.02456304,83997.0,83996.0,3.55769374]
["bitfinex","BTCUSD",1742029479222,0.0003388,84020.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742029479432,0.38732326,84028.0,84027.0,0.238018]
["bitfinex","BTCUSD",1742029479813,0.68732326,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742029480747,0.68732326,84028.0,84027.0,0.250918]
["bitfinex","BTCUSD",1742029481792,0.68732326,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742029482235,0.68732326,84028.0,84027.0,0.255918]
["bitfinex","BTCUSD",1742029482437,0.68732326,84028.0,84027.0,0.253918]
["bitfinex","BTCUSD",1742029482876,0.68732326,84028.0,84027.0,0.256918]
["bitfinex","BTCUSD",1742029483080,0.68732326,84028.0,84027.0,0.27145885]
["bitfinex","BTCUSD",1742029483453,0.68766206,84028.0,84027.0,0.26845885]
["bitfinex","BTCUSD",1742029484509,0.68766206,84028.0,84027.0,0.26945885]
["bitfinex","BTCUSD",1742029484915,0.68766206,84028.0,84027.0,0.27445885]
["bitfinex","BTCUSD",1742029485684,0.3003388,84028.0,84027.0,0.28343137]
["bitfinex","BTCUSD",1742029485893,0.31899352,84028.0,84027.0,0.28343137]
["bitfinex","BTCUSD",1742029488922,0.3003388,84028.0,84027.0,0.28343137]
["bitfinex","BTCUSD",1742029490388,0.0003388,84028.0,84027.0,0.28343137]
["bitfinex","BTCUSD",1742029491974,0.01899285,84028.0,84027.0,0.28343137]
["bitfinex","BTCUSD",1742029492585,0.01899285,84028.0,84027.0,0.27843137]
["bitfinex","BTCUSD",1742029492789,0.01899285,84028.0,84027.0,0.27343137]
["bitfinex","BTCUSD",1742029492991,0.01899285,84028.0,84027.0,0.28443137]
["bitfinex","BTCUSD",1742029495212,0.01899285,84028.0,84027.0,1.78443137]
["bitfinex","BTCUSD",1742029499834,0.01899285,84028.0,84027.0,2.57451137]
["bitfinex","BTCUSD",1742029500252,0.01899285,84028.0,84027.0,2.56261137]
["bitfinex","BTCUSD",1742029500456,0.01899285,84028.0,84027.0,0.80108]
["bitfinex","BTCUSD",1742029500631,0.37609285,84028.0,84027.0,0.93356]
["bitfinex","BTCUSD",1742029500832,0.3574388,84028.0,84027.0,0.93356]
["bitfinex","BTCUSD",1742029501052,0.3455388,84028.0,84027.0,0.93356]
["bitfinex","BTCUSD",1742029501755,0.0455388,84028.0,84027.0,0.93356]
["bitfinex","BTCUSD",1742029502418,0.0455388,84028.0,84027.0,0.79508]
["bitfinex","BTCUSD",1742029502671,0.0574388,84028.0,84027.0,0.79908]
["bitfinex","BTCUSD",1742029502881,0.1403388,84028.0,84027.0,0.79908]
["bitfinex","BTCUSD",1742029503109,0.52766206,84028.0,84027.0,0.79408]
["bitfinex","BTCUSD",1742029503313,0.52766206,84028.0,84027.0,0.79808]
["bitfinex","BTCUSD",1742029504136,0.54631755,84028.0,84027.0,0.79808]
["bitfinex","BTCUSD",1742029512925,0.53441755,84028.0,84027.0,0.79808]
["bitfinex","BTCUSD",1742029513932,0.48921755,84028.0,84027.0,0.79808]
["bitfinex","BTCUSD",1742029514179,0.40631755,84028.0,84027.0,0.79808]
["bitfinex","BTCUSD",1742029518491,0.41821755,84028.0,84027.0,0.79808]
["bitfinex","BTCUSD",1742029519178,0.41821755,84028.0,84027.0,0.008]
["bitfinex","BTCUSD",1742029520154,0.41821755,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1742029520325,0.41821755,84028.0,84027.0,0.006]
["bitfinex","BTCUSD",1742029520949,0.41821755,84028.0,84027.0,0.002]
["bitfinex","BTCUSD",1742029521258,0.41821755,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1742029543802,0.71821755,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1742029543996,0.84521755,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1742029544747,0.3804,84020.0,84015.0,0.79016]
["bitfinex","BTCUSD",1742029544948,0.092302,84016.0,84015.0,0.79016]
["bitfinex","BTCUSD",1742029545154,0.092302,84016.0,84003.0,0.13248]
["bitfinex","BTCUSD",1742029545155,0.549987,84004.0,84003.0,0.13248]
["bitfinex","BTCUSD",1742029545361,0.549987,84004.0,84003.0,0.1328957]
["bitfinex","BTCUSD",1742029546161,0.56188551,84004.0,84003.0,0.1328957]
["bitfinex","BTCUSD",1742029546561,0.56188551,84004.0,84003.0,0.0004157]
["bitfinex","BTCUSD",1742029546819,0.64228551,84004.0,84003.0,0.0064157]
["bitfinex","BTCUSD",1742029547346,0.64228551,84004.0,84003.0,0.0124157]
["bitfinex","BTCUSD",1742029547481,1.02560877,84004.0,84003.0,0.0124157]
["bitfinex","BTCUSD",1742029550608,1.07360877,84004.0,84003.0,0.0124157]
["bitfinex","BTCUSD",1742029550806,1.1931838,84004.0,84003.0,0.0124157]
["bitfinex","BTCUSD",1742029551640,1.1931838,84004.0,84003.0,0.0004157]
["bitfinex","BTCUSD",1742029551873,1.1931838,84004.0,84003.0,0.0024157]
["bitfinex","BTCUSD",1742029552040,1.1931838,84004.0,84003.0,0.0044157]
["bitfinex","BTCUSD",1742029552241,1.07360877,84004.0,84003.0,0.0024157]
["bitfinex","BTCUSD",1742029552445,1.07360877,84004.0,84003.0,0.0004157]
["bitfinex","BTCUSD",1742029552981,0.93291556,83997.0,83996.0,0.0001695]
["bitfinex","BTCUSD",1742029553122,0.550008,83997.0,83996.0,0.00029426]
["bitfinex","BTCUSD",1742029553741,0.5686718,83997.0,83996.0,0.00029426]
["bitfinex","BTCUSD",1742029554383,0.5686718,83997.0,83996.0,0.00229426]
["bitfinex","BTCUSD",1742029555792,0.5686718,83997.0,83996.0,0.00429426]
["bitfinex","BTCUSD",1742029557961,0.6441718,83997.0,83996.0,0.00429426]
["bitfinex","BTCUSD",1742029558635,1.02707936,83997.0,83996.0,0.00429426]
["bitfinex","BTCUSD",1742029560631,1.02707936,83997.0,83996.0,0.004]
["bitfinex","BTCUSD",1742029560973,1.02707936,83997.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742029560974,0.550068,83977.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742029561173,0.9286813,83977.0,83976.0,0.0002583]
["bitfinex","BTCUSD",1742029562510,0.9286813,83977.0,83976.0,0.0052583]
["bitfinex","BTCUSD",1742029562681,0.9286813,83977.0,83976.0,0.0112583]
["bitfinex","BTCUSD",1742029574232,0.9173741,83977.0,83976.0,0.0112583]
["bitfinex","BTCUSD",1742029577662,0.6786133,83977.0,83976.0,0.0112583]
["bitfinex","BTCUSD",1742029577901,0.6786133,83977.0,83976.0,0.1417583]
["bitfinex","BTCUSD",1742029578301,0.3786133,83977.0,83976.0,0.1536663]
["bitfinex","BTCUSD",1742029578920,0.6786133,83977.0,83976.0,0.1536663]
["bitfinex","BTCUSD",1742029579490,0.3786133,83977.0,83976.0,0.1536663]
["bitfinex","BTCUSD",1742029580462,0.3786133,83977.0,83976.0,0.16820715]
["bitfinex","BTCUSD",1742029581633,0.3786133,83977.0,83976.0,0.1633978]
["bitfinex","BTCUSD",1742029581850,0.3786133,83977.0,83976.0,1.6633978]
["bitfinex","BTCUSD",1742029582167,0.3786133,83977.0,83976.0,1.66820715]
["bitfinex","BTCUSD",1742029582548,0.3786133,83977.0,83976.0,1.66320715]
["bitfinex","BTCUSD",1742029582759,0.3786133,83977.0,83976.0,1.66820715]
["bitfinex","BTCUSD",1742029582953,0.3786133,83977.0,83976.0,1.66320715]
["bitfinex","BTCUSD",1742029583292,0.3786133,83977.0,83976.0,1.66920715]
["bitfinex","BTCUSD",1742029583505,0.3786133,83977.0,83976.0,1.66320715]
["bitfinex","BTCUSD",1742029583702,0.3786133,83977.0,83976.0,1.66920715]
["bitfinex","BTCUSD",1742029584212,0.3786133,83977.0,83976.0,2.36320715]
["bitfinex","BTCUSD",1742029584387,0.37844202,83977.0,83976.0,2.36320715]
["bitfinex","BTCUSD",1742029584590,0.37844202,83977.0,83976.0,2.36920715]
["bitfinex","BTCUSD",1742029585114,0.01866608,83982.0,83981.0,0.380556]
["bitfinex","BTCUSD",1742029585327,0.37844202,83996.0,83995.0,0.39505485]
["bitfinex","BTCUSD",1742029585532,0.37844202,83996.0,83995.0,0.52761485]
["bitfinex","BTCUSD",1742029585772,0.37844202,83996.0,83995.0,2.02761485]
["bitfinex","BTCUSD",1742029587132,0.37844202,83996.0,83995.0,0.53161485]
["bitfinex","BTCUSD",1742029587883,0.37844202,83996.0,83995.0,0.53661485]
["bitfinex","BTCUSD",1742029588413,0.39710238,83996.0,83995.0,0.53661485]
["bitfinex","BTCUSD",1742029589186,0.39744138,83996.0,83995.0,0.53661485]
["bitfinex","BTCUSD",1742029589606,0.39744138,83996.0,83995.0,0.56009122]
["bitfinex","BTCUSD",1742029590576,0.39744138,83996.0,83995.0,0.42959122]
["bitfinex","BTCUSD",1742029594970,0.39744138,83996.0,83995.0,1.21999122]
["bitfinex","BTCUSD",1742029601367,0.39744138,83996.0,83995.0,1.20808622]
["bitfinex","BTCUSD",1742029601537,0.39744138,83996.0,83995.0,0.82287637]
["bitfinex","BTCUSD",1742029601771,0.37878102,83996.0,83995.0,0.98184222]
["bitfinex","BTCUSD",1742029604771,0.39744142,83996.0,83995.0,0.98184222]
["bitfinex","BTCUSD",1742029608136,0.0189994,83996.0,83995.0,0.98184222]
["bitfinex","BTCUSD",1742029609563,0.0189994,83996.0,83995.0,2.48184222]
["bitfinex","BTCUSD",1742029611343,0.000339,83996.0,83995.0,2.55884222]
["bitfinex","BTCUSD",1742029612463,0.000339,83996.0,83995.0,2.55484222]
["bitfinex","BTCUSD",1742029612765,8e-07,83997.0,83996.0,0.38825185]
["bitfinex","BTCUSD",1742029612968,8e-07,83997.0,83996.0,0.47538004]
["bitfinex","BTCUSD",1742029613665,8e-07,83997.0,83996.0,2.67538004]
["bitfinex","BTCUSD",1742029614678,8e-07,83997.0,83996.0,2.62538004]
["bitfinex","BTCUSD",1742029614937,8e-07,83997.0,83996.0,2.67538004]
["bitfinex","BTCUSD",1742029615545,8e-07,83997.0,83996.0,2.68138004]
["bitfinex","BTCUSD",1742029616099,8e-07,83997.0,83996.0,2.68738004]
["bitfinex","BTCUSD",1742029616527,8e-07,83997.0,83996.0,2.81298004]
["bitfinex","BTCUSD",1742029616702,8e-07,83997.0,83996.0,2.68738004]
["bitfinex","BTCUSD",1742029617616,8e-07,83997.0,83996.0,2.63738004]
["bitfinex","BTCUSD",1742029617917,8e-07,83997.0,83996.0,2.68738004]
["bitfinex","BTCUSD",1742029618698,8e-07,83997.0,83996.0,2.63738004]
["bitfinex","BTCUSD",1742029618897,0.01865593,84015.0,83996.0,2.63738004]
["bitfinex","BTCUSD",1742029618898,0.01865593,84015.0,84014.0,0.26449785]
["bitfinex","BTCUSD",1742029619144,0.01865593,84015.0,84014.0,0.39697785]
["bitfinex","BTCUSD",1742029619903,0.3003388,84031.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742029620102,0.00046311,84028.0,84027.0,1.05469885]
["bitfinex","BTCUSD",1742029622575,0.00046311,84028.0,84027.0,1.06169885]
["bitfinex","BTCUSD",1742029622975,0.01911691,84028.0,84027.0,1.06169885]
["bitfinex","BTCUSD",1742029624282,0.01911691,84028.0,84027.0,1.04979885]
["bitfinex","BTCUSD",1742029624483,0.09801691,84028.0,84027.0,0.79724]
["bitfinex","BTCUSD",1742029624688,0.40991691,84028.0,84027.0,0.92968]
["bitfinex","BTCUSD",1742029625453,0.39126311,84028.0,84027.0,0.92968]
["bitfinex","BTCUSD",1742029629169,0.37936311,84028.0,84027.0,0.92968]
["bitfinex","BTCUSD",1742029629585,0.62927811,84028.0,84027.0,0.92968]
["bitfinex","BTCUSD",1742029629748,0.64793302,84028.0,84027.0,0.92968]
["bitfinex","BTCUSD",1742029629970,0.64793302,84028.0,84027.0,0.79724]
["bitfinex","BTCUSD",1742029632194,0.64793302,84028.0,84027.0,0.007]
["bitfinex","BTCUSD",1742029632396,0.68489754,84028.0,84027.0,0.007]
["bitfinex","BTCUSD",1742029633171,0.68489754,84028.0,84027.0,0.003]
["bitfinex","BTCUSD",1742029633378,0.68489754,84028.0,84017.0,0.79016]
["bitfinex","BTCUSD",1742029633379,0.549946,84018.0,84017.0,0.79016]
["bitfinex","BTCUSD",1742029634229,0.56860333,84018.0,84017.0,0.79016]
["bitfinex","BTCUSD",1742029635395,0.31865733,84018.0,84017.0,0.79016]
["bitfinex","BTCUSD",1742029635954,0.31865733,84018.0,84017.0,0.79216]
["bitfinex","BTCUSD",1742029636766,0.31899633,84018.0,84017.0,0.79116]
["bitfinex","BTCUSD",1742029637155,0.31899633,84018.0,84017.0,0.79316]
["bitfinex","BTCUSD",1742029637379,0.31899633,84018.0,84017.0,0.79216]
["bitfinex","BTCUSD",1742029638000,0.300339,84018.0,84017.0,0.79216]
["bitfinex","BTCUSD",1742029638845,0.300339,84018.0,84017.0,0.79416]
["bitfinex","BTCUSD",1742029639230,0.300339,84018.0,84017.0,0.79216]
["bitfinex","BTCUSD",1742029639672,0.300339,84018.0,84017.0,0.79516]
["bitfinex","BTCUSD",1742029641159,0.31899524,84018.0,84017.0,0.79516]
["bitfinex","BTCUSD",1742029641373,0.31899524,84018.0,84017.0,0.807062]
["bitfinex","BTCUSD",1742029642725,0.01899524,84018.0,84017.0,0.807062]
["bitfinex","BTCUSD",1742029642926,0.01899524,84018.0,84017.0,0.82160285]
["bitfinex","BTCUSD",1742029643832,0.01899524,84018.0,84017.0,0.81960285]
["bitfinex","BTCUSD",1742029644220,0.01899524,84018.0,84017.0,0.82260285]
["bitfinex","BTCUSD",1742029644706,0.01899524,84018.0,84017.0,0.90260285]
["bitfinex","BTCUSD",1742029645007,0.01899524,84018.0,84017.0,0.89960285]
["bitfinex","BTCUSD",1742029645419,0.01899524,84018.0,84017.0,0.90360285]
["bitfinex","BTCUSD",1742029645812,0.01899524,84018.0,84017.0,0.89960285]
["bitfinex","BTCUSD",1742029646163,0.01899524,84018.0,84017.0,0.89660285]
["bitfinex","BTCUSD",1742029646395,0.01899524,84018.0,84017.0,0.89960285]
["bitfinex","BTCUSD",1742029646834,0.01899524,84018.0,84017.0,0.82360285]
["bitfinex","BTCUSD",1742029651271,0.01899524,84018.0,84017.0,0.81960285]
["bitfinex","BTCUSD",1742029651656,0.01899524,84018.0,84017.0,0.82560285]
["bitfinex","BTCUSD",1742029652326,0.01899524,84018.0,84017.0,0.82260285]
["bitfinex","BTCUSD",1742029653177,0.01899524,84018.0,84017.0,0.82760285]
["bitfinex","BTCUSD",1742029654531,0.01899524,84018.0,84017.0,0.96004285]
["bitfinex","BTCUSD",1742029661221,0.01899524,84018.0,84017.0,0.96021225]
["bitfinex","BTCUSD",1742029663073,0.01899524,84018.0,84017.0,0.94831025]
["bitfinex","BTCUSD",1742029664245,0.01899524,84018.0,84017.0,0.9337694]
["bitfinex","BTCUSD",1742029664798,0.01899524,84018.0,84017.0,2.4337694]
["bitfinex","BTCUSD",1742029665412,0.01899524,84018.0,84017.0,2.2953294]
["bitfinex","BTCUSD",1742029665613,0.01899524,84018.0,84017.0,2.4277694]
["bitfinex","BTCUSD",1742029666041,0.01899524,84018.0,84017.0,2.4317694]
["bitfinex","BTCUSD",1742029666356,0.01899524,84018.0,84017.0,2.2993294]
["bitfinex","BTCUSD",1742029666556,0.01899524,84018.0,84017.0,2.4317694]
["bitfinex","BTCUSD",1742029667623,0.01899524,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029667860,0.03089724,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029668553,0.01899524,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029669119,0.31899524,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029670251,0.01899524,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029671004,0.26894124,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029672097,0.26894124,84018.0,84017.0,0.9267694]
["bitfinex","BTCUSD",1742029672432,0.26894124,84018.0,84017.0,0.7903294]
["bitfinex","BTCUSD",1742029672577,0.26894124,84018.0,84017.0,0.9277694]
["bitfinex","BTCUSD",1742029672781,0.26894124,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029673084,0.250285,84018.0,84017.0,0.9317694]
["bitfinex","BTCUSD",1742029673589,0.250285,84018.0,84017.0,0.9277694]
["bitfinex","BTCUSD",1742029673789,0.250285,84018.0,84017.0,0.9227694]
["bitfinex","BTCUSD",1742029674001,0.250285,84018.0,84017.0,0.9257694]
["bitfinex","BTCUSD",1742029675046,0.250285,84018.0,84017.0,0.9287694]
["bitfinex","BTCUSD",1742029675871,0.26894187,84018.0,84017.0,0.9287694]
["bitfinex","BTCUSD",1742029676071,0.68704187,84018.0,84017.0,0.9287694]
["bitfinex","BTCUSD",1742029677794,0.98704187,84018.0,84017.0,0.9287694]
["bitfinex","BTCUSD",1742029680083,0.98704187,84018.0,84017.0,0.1386094]
["bitfinex","BTCUSD",1742029683243,0.97513987,84018.0,84017.0,0.1386094]
["bitfinex","BTCUSD",1742029685209,0.43709587,84018.0,84017.0,0.16505225]
["bitfinex","BTCUSD",1742029685379,0.43709587,84018.0,84017.0,1.66505225]
["bitfinex","BTCUSD",1742029685683,0.718439,84018.0,84017.0,1.65315025]
["bitfinex","BTCUSD",1742029685907,0.718439,84018.0,84017.0,1.66505225]
["bitfinex","BTCUSD",1742029686299,0.718439,84018.0,84017.0,1.65015025]
["bitfinex","BTCUSD",1742029686506,0.718439,84018.0,84017.0,1.64715025]
["bitfinex","BTCUSD",1742029686705,0.718439,84018.0,84017.0,1.65115025]
["bitfinex","BTCUSD",1742029686860,0.718439,84018.0,84017.0,1.65215025]
["bitfinex","BTCUSD",1742029687203,0.718439,84018.0,84017.0,1.66405225]
["bitfinex","BTCUSD",1742029687408,0.718439,84018.0,84017.0,1.66805225]
["bitfinex","BTCUSD",1742029687641,0.718439,84018.0,84017.0,0.16805225]
["bitfinex","BTCUSD",1742029687997,0.718439,84018.0,84017.0,0.16305225]
["bitfinex","BTCUSD",1742029688209,0.718439,84018.0,84017.0,0.16805225]
["bitfinex","BTCUSD",1742029692432,0.73709525,84018.0,84017.0,0.17005225]
["bitfinex","BTCUSD",1742029692798,0.73709525,84018.0,84017.0,0.16505225]
["bitfinex","BTCUSD",1742029692998,0.73709525,84018.0,84017.0,0.17005225]
["bitfinex","BTCUSD",1742029694063,0.73709525,84018.0,84017.0,0.17001225]
["bitfinex","BTCUSD",1742029694691,0.43709525,84018.0,84017.0,0.29631225]
["bitfinex","BTCUSD",1742029694809,0.418439,84018.0,84017.0,0.29631225]
["bitfinex","BTCUSD",1742029696023,0.418439,84018.0,84017.0,0.29131225]
["bitfinex","BTCUSD",1742029696192,0.418439,84018.0,84017.0,0.29031225]
["bitfinex","BTCUSD",1742029696443,0.418439,84018.0,84017.0,0.29631225]
["bitfinex","BTCUSD",1742029696612,0.418439,84018.0,84017.0,0.29131225]
["bitfinex","BTCUSD",1742029696856,0.418439,84018.0,84017.0,0.29631225]
["bitfinex","BTCUSD",1742029697058,0.418439,84018.0,84017.0,0.29031225]
["bitfinex","BTCUSD",1742029697274,0.418439,84018.0,84017.0,0.29631225]
["bitfinex","BTCUSD",1742029698226,0.43709475,84018.0,84017.0,0.29631225]
["bitfinex","BTCUSD",1742029701113,0.43709475,84018.0,84017.0,0.21841225]
["bitfinex","BTCUSD",1742029704231,0.43709475,84018.0,84017.0,1.00857225]
["bitfinex","BTCUSD",1742029707438,0.43709475,84018.0,84017.0,0.96017225]
["bitfinex","BTCUSD",1742029716238,0.43709475,84018.0,84017.0,0.81587025]
["bitfinex","BTCUSD",1742029716444,0.43709475,84018.0,84017.0,0.96017225]
["bitfinex","BTCUSD",1742029717184,0.43709475,84018.0,84017.0,0.95417225]
["bitfinex","BTCUSD",1742029717534,0.43709475,84018.0,84017.0,0.95917225]
["bitfinex","BTCUSD",1742029717755,0.43709475,84018.0,84017.0,0.95417225]
["bitfinex","BTCUSD",1742029717991,0.43709475,84018.0,84017.0,0.95817225]
["bitfinex","BTCUSD",1742029718866,0.43709475,84018.0,84017.0,0.95030603]
["bitfinex","BTCUSD",1742029719076,0.43709475,84018.0,84017.0,0.943462]
["bitfinex","BTCUSD",1742029720725,0.43709475,84018.0,84017.0,0.9436314]
["bitfinex","BTCUSD",1742029727501,0.43709475,84018.0,84017.0,0.95817225]
["bitfinex","BTCUSD",1742029728566,0.43709475,84018.0,84017.0,0.94673485]
["bitfinex","BTCUSD",1742029739854,0.43709475,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029741896,0.43709475,84018.0,84017.0,0.81433485]
["bitfinex","BTCUSD",1742029742101,0.43709475,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029751008,0.73709475,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029751334,0.73709475,84018.0,84017.0,0.81433485]
["bitfinex","BTCUSD",1742029751687,0.73709475,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029759870,0.73709475,84018.0,84017.0,0.920252]
["bitfinex","BTCUSD",1742029760453,0.718439,84018.0,84017.0,0.920252]
["bitfinex","BTCUSD",1742029761391,0.718439,84018.0,84017.0,0.932154]
["bitfinex","BTCUSD",1742029762492,0.718439,84018.0,84017.0,0.799794]
["bitfinex","BTCUSD",1742029762711,0.718439,84018.0,84017.0,0.932154]
["bitfinex","BTCUSD",1742029763049,0.718439,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029763256,0.73709508,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029773900,0.73709508,84018.0,84017.0,0.93479285]
["bitfinex","BTCUSD",1742029774731,0.73709508,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029776990,0.73709508,84018.0,84017.0,0.93479285]
["bitfinex","BTCUSD",1742029777202,0.75943242,84018.0,84017.0,0.93479285]
["bitfinex","BTCUSD",1742029777363,0.75943242,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029779776,0.73709508,84018.0,84017.0,0.94669485]
["bitfinex","BTCUSD",1742029794544,0.73709508,84018.0,84017.0,0.81433485]
["bitfinex","BTCUSD",1742029794745,0.73709508,84018.0,84017.0,0.94665485]
["bitfinex","BTCUSD",1742029799191,0.43709508,84018.0,84017.0,0.94665485]
["bitfinex","BTCUSD",1742029799355,0.01899508,84018.0,84017.0,1.10931402]
["bitfinex","BTCUSD",1742029799560,0.000339,84018.0,84017.0,1.10931402]
["bitfinex","BTCUSD",1742029799770,0.000339,84018.0,84017.0,2.60931402]
["bitfinex","BTCUSD",1742029800340,0.000339,84018.0,84017.0,1.10931402]
["bitfinex","BTCUSD",1742029800547,0.000339,84018.0,84017.0,1.10531402]
["bitfinex","BTCUSD",1742029801618,0.000339,84018.0,84017.0,1.11131402]
["bitfinex","BTCUSD",1742029802495,0.000339,84018.0,84017.0,2.61131402]
["bitfinex","BTCUSD",1742029803408,0.000339,84018.0,84017.0,3.31131402]
["bitfinex","BTCUSD",1742029808489,0.000339,84018.0,84017.0,3.27405485]
["bitfinex","BTCUSD",1742029809862,0.000339,84018.0,84017.0,3.3162654]
["bitfinex","BTCUSD",1742029810172,0.000339,84018.0,84017.0,3.3662654]
["bitfinex","BTCUSD",1742029810723,1e-06,84018.0,84017.0,3.47484043]
["bitfinex","BTCUSD",1742029810925,1e-06,84018.0,84017.0,3.48084043]
["bitfinex","BTCUSD",1742029811373,1e-06,84018.0,84017.0,3.47484043]
["bitfinex","BTCUSD",1742029811546,1e-06,84018.0,84017.0,3.48084043]
["bitfinex","BTCUSD",1742029811988,1e-06,84018.0,84017.0,3.47484043]
["bitfinex","BTCUSD",1742029812402,1e-06,84018.0,84017.0,3.48084043]
["bitfinex","BTCUSD",1742029812619,0.0003388,84028.0,84027.0,0.378218]
["bitfinex","BTCUSD",1742029812821,0.0003388,84028.0,84027.0,1.1299694]
["bitfinex","BTCUSD",1742029813027,0.02908991,84032.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742029813233,0.02916408,84032.0,84031.0,0.32542117]
["bitfinex","BTCUSD",1742029813381,0.02916408,84032.0,84031.0,1.8242314]
["bitfinex","BTCUSD",1742029813923,0.000339,84043.0,84042.0,0.378174]
["bitfinex","BTCUSD",1742029814060,0.0007546,84043.0,84042.0,0.39271485]
["bitfinex","BTCUSD",1742029814267,0.0007546,84043.0,84042.0,0.40493711]
["bitfinex","BTCUSD",1742029814813,0.0007546,84043.0,84042.0,2.60493711]
["bitfinex","BTCUSD",1742029815240,0.0007546,84043.0,84042.0,2.61093711]
["bitfinex","BTCUSD",1742029815418,0.0007546,84043.0,84042.0,2.60493711]
["bitfinex","BTCUSD",1742029815842,0.0007546,84043.0,84042.0,2.76190745]
["bitfinex","BTCUSD",1742029816035,0.0007546,84043.0,84042.0,2.76790745]
["bitfinex","BTCUSD",1742029816573,0.0007546,84043.0,84042.0,2.76190745]
["bitfinex","BTCUSD",1742029816902,0.0007546,84043.0,84042.0,2.76790745]
["bitfinex","BTCUSD",1742029817216,0.0007546,84043.0,84042.0,2.77390745]
["bitfinex","BTCUSD",1742029817859,0.0007546,84043.0,84042.0,2.77990745]
["bitfinex","BTCUSD",1742029819029,6e-07,84043.0,84042.0,2.77990745]
["bitfinex","BTCUSD",1742029819400,6e-07,84043.0,84042.0,2.77390745]
["bitfinex","BTCUSD",1742029819744,6e-07,84043.0,84042.0,2.77990745]
["bitfinex","BTCUSD",1742029820444,6e-07,84043.0,84042.0,2.77390745]
["bitfinex","BTCUSD",1742029820616,6e-07,84043.0,84042.0,2.77990745]
["bitfinex","BTCUSD",1742029820979,6e-07,84043.0,84042.0,2.76790745]
["bitfinex","BTCUSD",1742029821173,6e-07,84043.0,84042.0,2.77390745]
["bitfinex","BTCUSD",1742029821617,6e-07,84043.0,84042.0,2.76790745]
["bitfinex","BTCUSD",1742029822048,6e-07,84043.0,84042.0,2.77390745]
["bitfinex","BTCUSD",1742029822256,6e-07,84043.0,84042.0,2.82390745]
["bitfinex","BTCUSD",1742029824807,6e-07,84043.0,84042.0,2.52103242]
["bitfinex","BTCUSD",1742029825052,6e-07,84043.0,84042.0,2.65331242]
["bitfinex","BTCUSD",1742029825546,6e-07,84043.0,84042.0,3.44311242]
["bitfinex","BTCUSD",1742029826099,6e-07,84043.0,84042.0,3.43711242]
["bitfinex","BTCUSD",1742029826294,6e-07,84043.0,84042.0,3.44311242]
["bitfinex","BTCUSD",1742029826737,6e-07,84043.0,84042.0,3.43711242]
["bitfinex","BTCUSD",1742029827150,6e-07,84043.0,84042.0,3.44311242]
["bitfinex","BTCUSD",1742029827971,0.0003394,84043.0,84042.0,3.44311242]
["bitfinex","BTCUSD",1742029834933,0.0003394,84043.0,84042.0,3.43085016]
["bitfinex","BTCUSD",1742029835205,0.0003394,84043.0,84042.0,3.29861016]
["bitfinex","BTCUSD",1742029835497,0.0003394,84043.0,84042.0,3.28406931]
["bitfinex","BTCUSD",1742029835724,0.0003394,84043.0,84042.0,3.17222628]
["bitfinex","BTCUSD",1742029835956,0.0003394,84043.0,84042.0,1.66622628]
["bitfinex","BTCUSD",1742029836187,0.0003394,84043.0,84042.0,0.98412428]
["bitfinex","BTCUSD",1742029836383,0.0003394,84043.0,84042.0,0.97812428]
["bitfinex","BTCUSD",1742029836587,0.0003394,84043.0,84042.0,0.97212428]
["bitfinex","BTCUSD",1742029836706,0.0003394,84043.0,84042.0,0.97812428]
["bitfinex","BTCUSD",1742029836909,0.0003394,84043.0,84042.0,0.97712428]
["bitfinex","BTCUSD",1742029837178,0.0003394,84043.0,84042.0,0.98112428]
["bitfinex","BTCUSD",1742029839833,0.0003394,84043.0,84042.0,0.98129368]
["bitfinex","BTCUSD",1742029839978,0.01898843,84043.0,84042.0,0.98129368]
["bitfinex","BTCUSD",1742029840379,0.01898843,84043.0,84042.0,2.48129368]
["bitfinex","BTCUSD",1742029842428,0.01898843,84043.0,84042.0,0.98129368]
["bitfinex","BTCUSD",1742029843866,0.01898843,84043.0,84042.0,0.84905368]
["bitfinex","BTCUSD",1742029844100,0.01898843,84043.0,84042.0,0.98129368]
["bitfinex","BTCUSD",1742029845263,0.45858643,84043.0,84042.0,0.9312094]
["bitfinex","BTCUSD",1742029845466,0.4399374,84043.0,84042.0,0.94575025]
["bitfinex","BTCUSD",1742029846296,0.4399374,84043.0,84042.0,0.81351025]
["bitfinex","BTCUSD",1742029846507,0.4399374,84043.0,84042.0,0.94575025]
["bitfinex","BTCUSD",1742029847699,0.4399374,84043.0,84042.0,0.9691857]
["bitfinex","BTCUSD",1742029848655,0.45858908,84043.0,84042.0,0.9691857]
["bitfinex","BTCUSD",1742029849876,0.44669108,84043.0,84042.0,0.9691857]
["bitfinex","BTCUSD",1742029853144,0.39929108,84043.0,84042.0,0.9691857]
["bitfinex","BTCUSD",1742029855016,0.39929108,84043.0,84042.0,1.2071617]
["bitfinex","BTCUSD",1742029855218,0.31899108,84043.0,84042.0,1.2190597]
["bitfinex","BTCUSD",1742029855648,0.31899108,84043.0,84042.0,2.7190597]
["bitfinex","BTCUSD",1742029856009,0.31899108,84043.0,84042.0,1.2190597]
["bitfinex","BTCUSD",1742029857378,0.01899108,84043.0,84042.0,1.2190597]
["bitfinex","BTCUSD",1742029857583,0.0003394,84043.0,84042.0,1.2190597]
["bitfinex","BTCUSD",1742029857984,0.0003394,84043.0,84042.0,1.2992597]
["bitfinex","BTCUSD",1742029858583,0.0003394,84043.0,84042.0,1.2902597]
["bitfinex","BTCUSD",1742029859143,0.0003394,84043.0,84042.0,1.2962597]
["bitfinex","BTCUSD",1742029859422,0.0003394,84043.0,84042.0,1.2902597]
["bitfinex","BTCUSD",1742029859586,0.0003394,84043.0,84042.0,2.7902597]
["bitfinex","BTCUSD",1742029859787,0.0003394,84043.0,84042.0,3.4962597]
["bitfinex","BTCUSD",1742029860193,0.0003394,84043.0,84042.0,3.55293274]
["bitfinex","BTCUSD",1742029860592,0.0003394,84043.0,84042.0,3.58409584]
["bitfinex","BTCUSD",1742029860777,0.0003394,84043.0,84042.0,3.58909584]
["bitfinex","BTCUSD",1742029860978,0.0003394,84043.0,84042.0,3.58409584]
["bitfinex","BTCUSD",1742029861906,0.0003394,84043.0,84042.0,3.59609584]
["bitfinex","BTCUSD",1742029862427,0.0003394,84043.0,84042.0,3.58409584]
["bitfinex","BTCUSD",1742029863256,0.0003394,84043.0,84042.0,3.59009584]
["bitfinex","BTCUSD",1742029864082,0.0003394,84043.0,84042.0,3.59609584]
["bitfinex","BTCUSD",1742029864961,0.0003394,84043.0,84042.0,3.59009584]
["bitfinex","BTCUSD",1742029865335,0.0003394,84043.0,84042.0,3.59609584]
["bitfinex","BTCUSD",1742029865534,0.0003394,84043.0,84042.0,3.55893274]
["bitfinex","BTCUSD",1742029865977,0.0003394,84043.0,84042.0,3.55293274]
["bitfinex","BTCUSD",1742029866181,0.0003394,84043.0,84042.0,3.55893274]
["bitfinex","BTCUSD",1742029867991,0.0003394,84043.0,84042.0,3.5960858]
["bitfinex","BTCUSD",1742029871219,0.0003394,84043.0,84042.0,3.55893274]
["bitfinex","BTCUSD",1742029871420,0.0003394,84043.0,84042.0,3.59607558]
["bitfinex","BTCUSD",1742029871957,0.0003394,84043.0,84042.0,3.55893274]
["bitfinex","BTCUSD",1742029874760,0.0003394,84043.0,84042.0,3.4220597]
["bitfinex","BTCUSD",1742029875927,0.0003394,84043.0,84042.0,3.4160597]
["bitfinex","BTCUSD",1742029876148,0.0003394,84043.0,84042.0,3.4100597]
["bitfinex","BTCUSD",1742029876295,0.0003394,84043.0,84042.0,3.4160597]
["bitfinex","BTCUSD",1742029876499,0.0003394,84043.0,84042.0,3.4220597]
["bitfinex","BTCUSD",1742029877757,0.0003394,84043.0,84042.0,3.43389587]
["bitfinex","BTCUSD",1742029878245,0.0003394,84043.0,84042.0,3.51609587]
["bitfinex","BTCUSD",1742029879029,0.0003394,84043.0,84042.0,3.51009587]
["bitfinex","BTCUSD",1742029879230,0.0003394,84043.0,84042.0,3.50409587]
["bitfinex","BTCUSD",1742029879462,0.0003394,84043.0,84042.0,3.51009587]
["bitfinex","BTCUSD",1742029879871,4e-07,84043.0,84042.0,3.56009587]
["bitfinex","BTCUSD",1742029880072,4e-07,84043.0,84042.0,3.64692802]
["bitfinex","BTCUSD",1742029880284,4e-07,84043.0,84042.0,3.60292802]
["bitfinex","BTCUSD",1742029880504,4e-07,84043.0,84042.0,3.65292802]
["bitfinex","BTCUSD",1742029883928,4e-07,84043.0,84042.0,3.60292802]
["bitfinex","BTCUSD",1742029884093,4e-07,84043.0,84042.0,3.65292802]
["bitfinex","BTCUSD",1742029884509,4e-07,84043.0,84042.0,4.38434051]
["bitfinex","BTCUSD",1742029885197,4e-07,84043.0,84042.0,4.07786548]
["bitfinex","BTCUSD",1742029885587,4e-07,84043.0,84042.0,4.12186548]
["bitfinex","BTCUSD",1742029885821,4e-07,84043.0,84042.0,4.07186548]
["bitfinex","BTCUSD",1742029886017,4e-07,84043.0,84042.0,3.93962548]
["bitfinex","BTCUSD",1742029886279,4e-07,84043.0,84042.0,4.07782548]
["bitfinex","BTCUSD",1742029886698,4e-07,84043.0,84042.0,4.07182548]
["bitfinex","BTCUSD",1742029887127,4e-07,84043.0,84042.0,4.07782548]
["bitfinex","BTCUSD",1742029890857,4e-07,84043.0,84042.0,3.97098802]
["bitfinex","BTCUSD",1742029892314,4e-07,84043.0,84042.0,4.05238802]
["bitfinex","BTCUSD",1742029895914,4e-07,84043.0,84042.0,3.97098802]
["bitfinex","BTCUSD",1742029896078,4e-07,84043.0,84042.0,3.47098802]
["bitfinex","BTCUSD",1742029896678,4e-07,84043.0,84042.0,3.45898802]
["bitfinex","BTCUSD",1742029897058,4e-07,84043.0,84042.0,3.46498802]
["bitfinex","BTCUSD",1742029898089,4e-07,84043.0,84042.0,3.47098802]
["bitfinex","BTCUSD",1742029907719,4e-07,84043.0,84042.0,3.33878802]
["bitfinex","BTCUSD",1742029907911,4e-07,84043.0,84042.0,3.32695185]
["bitfinex","BTCUSD",1742029908149,4e-07,84043.0,84042.0,3.45915185]
["bitfinex","BTCUSD",1742029908465,4e-07,84043.0,84042.0,3.4220197]
["bitfinex","BTCUSD",1742029908891,4e-07,84043.0,84042.0,3.4160197]
["bitfinex","BTCUSD",1742029909506,0.0720394,84046.0,84045.0,0.249865]
["bitfinex","BTCUSD",1742029909735,0.0720394,84046.0,84045.0,0.26440585]
["bitfinex","BTCUSD",1742029910131,0.0720394,84046.0,84045.0,1.76440585]
["bitfinex","BTCUSD",1742029910566,0.0720394,84046.0,84045.0,1.749865]
["bitfinex","BTCUSD",1742029910953,0.6100034,84046.0,84045.0,0.1322]
["bitfinex","BTCUSD",1742029911119,0.39068904,84046.0,84045.0,0.14674085]
["bitfinex","BTCUSD",1742029911370,0.39068904,84046.0,84045.0,0.006]
["bitfinex","BTCUSD",1742029911563,0.44968704,84046.0,84045.0,0.006]
["bitfinex","BTCUSD",1742029911766,0.44968704,84046.0,84045.0,0.1382]
["bitfinex","BTCUSD",1742029911969,0.44968704,84046.0,84045.0,0.006]
["bitfinex","BTCUSD",1742029912097,0.44968704,84046.0,84045.0,0.1432]
["bitfinex","BTCUSD",1742029912506,0.44968704,84046.0,84045.0,0.1372]
["bitfinex","BTCUSD",1742029912909,0.44968704,84046.0,84045.0,0.1412]
["bitfinex","BTCUSD",1742029913113,0.44968704,84046.0,84045.0,0.1322]
["bitfinex","BTCUSD",1742029913317,0.44968704,84046.0,84045.0,0.1352]
["bitfinex","BTCUSD",1742029913881,0.86778704,84046.0,84045.0,0.1352]
["bitfinex","BTCUSD",1742029915713,0.86778704,84046.0,84045.0,0.007]
["bitfinex","BTCUSD",1742029915868,0.86778704,84046.0,84045.0,0.1392]
["bitfinex","BTCUSD",1742029918018,0.86778704,84046.0,84045.0,0.007]
["bitfinex","BTCUSD",1742029918331,0.86778704,84046.0,84045.0,0.1392]
["bitfinex","BTCUSD",1742029918475,0.8491374,84046.0,84045.0,0.1392]
["bitfinex","BTCUSD",1742029919771,0.8494762,84046.0,84045.0,0.1392]
["bitfinex","BTCUSD",1742029921259,0.86812748,84046.0,84045.0,0.1392]
["bitfinex","BTCUSD",1742029923366,0.73709008,84046.0,84045.0,0.389065]
["bitfinex","BTCUSD",1742029923540,0.73709008,84046.0,84045.0,0.1392]
["bitfinex","BTCUSD",1742029925413,0.73709008,84046.0,84045.0,0.16563885]
["bitfinex","BTCUSD",1742029926173,0.74898808,84046.0,84045.0,0.15374085]
["bitfinex","BTCUSD",1742029927480,0.73709008,84046.0,84045.0,0.15374085]
["bitfinex","BTCUSD",1742029928637,0.7184388,84046.0,84045.0,0.16563885]
["bitfinex","BTCUSD",1742029929237,0.7184388,84046.0,84045.0,0.15863885]
["bitfinex","BTCUSD",1742029929617,0.7184388,84046.0,84045.0,0.16263885]
["bitfinex","BTCUSD",1742029930024,0.7184388,84046.0,84045.0,0.15863885]
["bitfinex","BTCUSD",1742029930774,0.7184388,84046.0,84045.0,0.16163885]
["bitfinex","BTCUSD",1742029931119,0.7184388,84046.0,84045.0,0.15880825]
["bitfinex","BTCUSD",1742029931323,0.73708895,84046.0,84045.0,0.15880825]
["bitfinex","BTCUSD",1742029931524,0.73708895,84046.0,84045.0,0.16280825]
["bitfinex","BTCUSD",1742029931732,0.73708895,84046.0,84045.0,0.16780825]
["bitfinex","BTCUSD",1742029932343,0.73708895,84046.0,84045.0,0.16780825]
["bitfinex","BTCUSD",1742029936165,0.73708895,84046.0,84045.0,0.15591025]
["bitfinex","BTCUSD",1742029937882,0.73708895,84046.0,84045.0,0.1413694]
["bitfinex","BTCUSD",1742029940871,0.74898695,84046.0,84045.0,0.1413694]
["bitfinex","BTCUSD",1742029942549,0.73708895,84046.0,84045.0,0.1413694]
["bitfinex","BTCUSD",1742029945526,0.74898695,84046.0,84045.0,0.1413694]
["bitfinex","BTCUSD",1742029946509,0.74898695,84046.0,84045.0,0.9313294]
["bitfinex","BTCUSD",1742029948598,0.74898695,84046.0,84045.0,0.9263294]
["bitfinex","BTCUSD",1742029948812,0.74898695,84046.0,84045.0,0.9253294]
["bitfinex","BTCUSD",1742029949020,0.74898695,84046.0,84045.0,0.9273294]
["bitfinex","BTCUSD",1742029951195,0.73708895,84046.0,84045.0,0.9273294]
["bitfinex","BTCUSD",1742029951771,0.73708895,84046.0,84045.0,0.94187025]
["bitfinex","BTCUSD",1742029951976,0.73708895,84046.0,84045.0,0.95376825]
["bitfinex","BTCUSD",1742029952746,0.73708895,84046.0,84045.0,0.95176825]
["bitfinex","BTCUSD",1742029953228,0.73708895,84046.0,84045.0,0.95576825]
["bitfinex","BTCUSD",1742029953790,0.73708895,84046.0,84045.0,0.95276825]
["bitfinex","BTCUSD",1742029954388,0.73708895,84046.0,84045.0,0.95576825]
["bitfinex","BTCUSD",1742029955046,0.73708895,84046.0,84045.0,0.95276825]
["bitfinex","BTCUSD",1742029955254,0.73708895,84046.0,84045.0,0.95776825]
["bitfinex","BTCUSD",1742029955390,0.73708895,84046.0,84045.0,0.94587025]
["bitfinex","BTCUSD",1742029958338,0.73708895,84046.0,84045.0,0.9313294]
["bitfinex","BTCUSD",1742029959035,0.73708895,84046.0,84045.0,0.9263294]
["bitfinex","BTCUSD",1742029959435,0.73708895,84046.0,84045.0,0.9253294]
["bitfinex","BTCUSD",1742029959774,0.73708895,84046.0,84045.0,0.9273294]
["bitfinex","BTCUSD",1742029962578,0.74898695,84046.0,84045.0,0.9273294]
["bitfinex","BTCUSD",1742029967353,0.73708895,84046.0,84045.0,0.9273294]
["bitfinex","BTCUSD",1742029976706,0.43708895,84046.0,84045.0,0.95376825]
["bitfinex","BTCUSD",1742029977434,0.73708895,84046.0,84045.0,0.95376825]
["bitfinex","BTCUSD",1742029977679,0.73708895,84046.0,84045.0,0.95076825]
["bitfinex","BTCUSD",1742029977856,0.73708895,84046.0,84045.0,0.95376825]
["bitfinex","BTCUSD",1742029978565,0.73708895,84046.0,84045.0,0.95176825]
["bitfinex","BTCUSD",1742029981140,0.31898895,84046.0,84045.0,0.95576825]
["bitfinex","BTCUSD",1742029985941,0.31898895,84046.0,84045.0,0.94387025]
["bitfinex","BTCUSD",1742029990978,0.31898895,84046.0,84045.0,0.95576825]
["bitfinex","BTCUSD",1742029993028,0.31898895,84046.0,84045.0,0.94387025]
["bitfinex","BTCUSD",1742029996621,0.31898895,84046.0,84045.0,0.9293294]
["bitfinex","BTCUSD",1742029996622,0.33088695,84046.0,84045.0,0.9293294]
["bitfinex","BTCUSD",1742029998056,0.31898895,84046.0,84045.0,0.9293294]
["bitfinex","BTCUSD",1742029999059,0.33088695,84046.0,84045.0,0.9293294]
["bitfinex","BTCUSD",1742029999262,0.31898895,84046.0,84045.0,0.9293294]
["bitfinex","BTCUSD",1742030002196,0.31898895,84046.0,84045.0,0.95576825]
["bitfinex","BTCUSD",1742030003780,0.01898895,84046.0,84045.0,1.03526825]
["bitfinex","BTCUSD",1742030003959,0.0003388,84046.0,84045.0,1.03526825]
["bitfinex","BTCUSD",1742030004668,0.0003388,84046.0,84045.0,1.02826825]
["bitfinex","BTCUSD",1742030005046,0.0003388,84046.0,84045.0,1.04026825]
["bitfinex","BTCUSD",1742030006932,0.01898756,84046.0,84045.0,1.04026825]
["bitfinex","BTCUSD",1742030007241,0.01898756,84046.0,84045.0,2.54026825]
["bitfinex","BTCUSD",1742030018611,0.01898756,84046.0,84045.0,2.54026825]
["bitfinex","BTCUSD",1742030022112,0.01898756,84046.0,84045.0,2.58696825]
["bitfinex","BTCUSD",1742030022308,0.0003388,84046.0,84045.0,3.28696825]
["bitfinex","BTCUSD",1742030022724,0.0003388,84046.0,84045.0,3.40654328]
["bitfinex","BTCUSD",1742030024431,0.0003388,84046.0,84045.0,3.40054328]
["bitfinex","BTCUSD",1742030024633,0.0003388,84046.0,84045.0,3.39454328]
["bitfinex","BTCUSD",1742030024841,0.0003388,84046.0,84045.0,3.40654328]
["bitfinex","BTCUSD",1742030028732,0.0003388,84046.0,84045.0,3.28696825]
["bitfinex","BTCUSD",1742030030356,0.0003388,84046.0,84045.0,3.15476825]
["bitfinex","BTCUSD",1742030030577,0.0003388,84046.0,84045.0,3.16072825]
["bitfinex","BTCUSD",1742030031956,0.0003388,84046.0,84045.0,3.02856825]
["bitfinex","BTCUSD",1742030032202,0.0003388,84046.0,84045.0,3.16072825]
["bitfinex","BTCUSD",1742030032877,0.0003388,84046.0,84045.0,3.15472825]
["bitfinex","BTCUSD",1742030033549,0.0003388,84046.0,84045.0,2.45472825]
["bitfinex","BTCUSD",1742030033886,0.0003388,84046.0,84045.0,2.44872825]
["bitfinex","BTCUSD",1742030034090,0.0003388,84046.0,84045.0,2.45472825]
["bitfinex","BTCUSD",1742030034958,0.0003388,84046.0,84045.0,2.32256825]
["bitfinex","BTCUSD",1742030035092,0.0189874,84046.0,84045.0,2.45468825]
["bitfinex","BTCUSD",1742030035292,0.0189874,84046.0,84045.0,2.46068825]
["bitfinex","BTCUSD",1742030038361,0.3189874,84046.0,84045.0,2.32856825]
["bitfinex","BTCUSD",1742030038572,0.3189874,84046.0,84045.0,0.94879025]
["bitfinex","BTCUSD",1742030038746,0.3003388,84046.0,84045.0,0.81667025]
["bitfinex","BTCUSD",1742030038954,0.3003388,84046.0,84045.0,0.94879025]
["bitfinex","BTCUSD",1742030039498,0.3003388,84046.0,84045.0,0.7961294]
["bitfinex","BTCUSD",1742030039649,0.3122368,84046.0,84045.0,0.9282494]
["bitfinex","BTCUSD",1742030039811,0.32407954,84046.0,84045.0,0.9322494]
["bitfinex","BTCUSD",1742030040320,0.32407954,84046.0,84045.0,0.9262494]
["bitfinex","BTCUSD",1742030040524,0.32407954,84046.0,84045.0,0.9302494]
["bitfinex","BTCUSD",1742030040721,0.32407954,84046.0,84045.0,0.9262494]
["bitfinex","BTCUSD",1742030041209,0.32407954,84046.0,84045.0,0.7981294]
["bitfinex","BTCUSD",1742030041400,0.45537954,84046.0,84045.0,0.7941294]
["bitfinex","BTCUSD",1742030041530,0.87347954,84046.0,84045.0,0.7941294]
["bitfinex","BTCUSD",1742030041726,0.89213077,84046.0,84045.0,0.7981294]
["bitfinex","BTCUSD",1742030042382,0.89213077,84046.0,84045.0,0.0081694]
["bitfinex","BTCUSD",1742030042579,0.89213077,84046.0,84045.0,0.0060752]
["bitfinex","BTCUSD",1742030042778,0.549901,84033.0,84022.0,0.7898]
["bitfinex","BTCUSD",1742030042993,0.679701,84033.0,84022.0,0.7898]
["bitfinex","BTCUSD",1742030043662,0.69835661,84033.0,84022.0,0.7898]
["bitfinex","BTCUSD",1742030044899,0.69835661,84033.0,84032.0,0.0011694]
["bitfinex","BTCUSD",1742030045435,0.69835661,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030045656,0.69935661,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030048592,1.11138141,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030049191,1.0927258,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030051948,1.11138196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030068726,0.98158196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030069543,0.98058196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030069901,0.98058196,84033.0,84032.0,0.0011694]
["bitfinex","BTCUSD",1742030071714,0.98058196,84033.0,84032.0,0.0021694]
["bitfinex","BTCUSD",1742030082099,0.98058196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030082298,0.98158196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030082500,0.98258196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030082855,0.98158196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030084504,0.98058196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030084713,0.98158196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030090504,1.10428196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030094945,0.98158196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030100204,1.10428196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030100421,1.15428196,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030100783,1.1356258,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030103506,1.15428355,84033.0,84032.0,0.0001694]
["bitfinex","BTCUSD",1742030104320,1.15428355,84033.0,84019.0,0.7902]
["bitfinex","BTCUSD",1742030104321,0.249939,84020.0,84019.0,0.7902]
["bitfinex","BTCUSD",1742030104522,0.549939,84020.0,84019.0,0.7906156]
["bitfinex","BTCUSD",1742030105114,0.56859713,84020.0,84019.0,0.7906156]
["bitfinex","BTCUSD",1742030105645,0.56859713,84020.0,84019.0,0.7936156]
["bitfinex","BTCUSD",1742030105990,0.56859713,84020.0,84019.0,0.7966156]
["bitfinex","BTCUSD",1742030106598,0.56859713,84020.0,84019.0,0.7906156]
["bitfinex","BTCUSD",1742030106791,0.56859713,84020.0,84019.0,0.7936156]
["bitfinex","BTCUSD",1742030107985,0.56859713,84020.0,84019.0,0.7966156]
["bitfinex","BTCUSD",1742030109066,0.56859713,84020.0,84019.0,0.0064156]
["bitfinex","BTCUSD",1742030110080,0.98045253,84020.0,84019.0,0.0064156]
["bitfinex","BTCUSD",1742030114249,0.9617944,84020.0,84019.0,0.0064156]
["bitfinex","BTCUSD",1742030115103,0.9617944,84020.0,84019.0,0.006585]
["bitfinex","BTCUSD",1742030116386,0.4118554,84020.0,84019.0,0.006585]
["bitfinex","BTCUSD",1742030116588,0.4118554,84020.0,84019.0,0.339628]
["bitfinex","BTCUSD",1742030116937,0.4118554,84020.0,84019.0,0.327726]
["bitfinex","BTCUSD",1742030117553,0.43051231,84020.0,84019.0,0.327726]
["bitfinex","BTCUSD",1742030117893,0.73051231,84020.0,84019.0,0.327726]
["bitfinex","BTCUSD",1742030121092,0.73051231,84020.0,84019.0,0.006585]
["bitfinex","BTCUSD",1742030121297,0.74241331,84020.0,84019.0,0.138785]
["bitfinex","BTCUSD",1742030122388,0.73051231,84020.0,84019.0,0.138785]
["bitfinex","BTCUSD",1742030130597,0.74241331,84020.0,84019.0,0.138785]
["bitfinex","BTCUSD",1742030132240,0.73051231,84020.0,84019.0,0.138785]
["bitfinex","BTCUSD",1742030137868,0.73051231,84020.0,84019.0,0.929025]
["bitfinex","BTCUSD",1742030140675,0.73051231,84020.0,84019.0,0.974125]
["bitfinex","BTCUSD",1742030141637,0.73051231,84020.0,84019.0,0.986027]
["bitfinex","BTCUSD",1742030141842,0.7118554,84020.0,84019.0,1.00056785]
["bitfinex","BTCUSD",1742030142051,0.4118554,84020.0,84019.0,1.08216785]
["bitfinex","BTCUSD",1742030142254,0.0003388,84032.0,84031.0,0.331507]
["bitfinex","BTCUSD",1742030142460,0.0003388,84032.0,84031.0,0.376607]
["bitfinex","BTCUSD",1742030142668,0.0003388,84032.0,84031.0,0.39114785]
["bitfinex","BTCUSD",1742030143495,0.0003388,84032.0,84031.0,1.89114785]
["bitfinex","BTCUSD",1742030143893,0.0003388,84032.0,84031.0,2.05186403]
["bitfinex","BTCUSD",1742030144096,0.0003388,84032.0,84031.0,2.04786403]
["bitfinex","BTCUSD",1742030144384,0.0003388,84032.0,84031.0,2.01572288]
["bitfinex","BTCUSD",1742030144725,0.0003388,84032.0,84031.0,2.01972288]
["bitfinex","BTCUSD",1742030145242,0.0003388,84032.0,84031.0,2.71572288]
["bitfinex","BTCUSD",1742030145452,0.0003388,84032.0,84031.0,2.72172288]
["bitfinex","BTCUSD",1742030146424,0.0003388,84032.0,84031.0,2.71672288]
["bitfinex","BTCUSD",1742030146746,0.0003388,84032.0,84031.0,2.74679737]
["bitfinex","BTCUSD",1742030147105,0.0003388,84032.0,84031.0,2.74079737]
["bitfinex","BTCUSD",1742030147459,0.0003388,84032.0,84031.0,2.74679737]
["bitfinex","BTCUSD",1742030148177,0.0003388,84032.0,84031.0,2.74079737]
["bitfinex","BTCUSD",1742030148377,0.0003388,84032.0,84031.0,2.75179737]
["bitfinex","BTCUSD",1742030148576,0.0003388,84042.0,84039.0,0.237982]
["bitfinex","BTCUSD",1742030148794,0.0003388,84042.0,84041.0,0.15263885]
["bitfinex","BTCUSD",1742030148988,0.0003388,84042.0,84041.0,0.39061785]
["bitfinex","BTCUSD",1742030149963,0.0003388,84042.0,84041.0,1.09061785]
["bitfinex","BTCUSD",1742030151347,0.0003388,84042.0,84041.0,1.09661785]
["bitfinex","BTCUSD",1742030151485,0.0003388,84042.0,84041.0,1.10261785]
["bitfinex","BTCUSD",1742030152038,0.0003388,84042.0,84041.0,2.60261785]
["bitfinex","BTCUSD",1742030153408,0.0003388,84042.0,84041.0,2.72219288]
["bitfinex","BTCUSD",1742030155331,0.0003388,84042.0,84041.0,3.51211288]
["bitfinex","BTCUSD",1742030155932,0.0003388,84042.0,84041.0,2.81211288]
["bitfinex","BTCUSD",1742030158574,0.0003388,84042.0,84041.0,2.69253785]
["bitfinex","BTCUSD",1742030159068,0.0003388,84042.0,84041.0,3.39253785]
["bitfinex","BTCUSD",1742030160424,0.0003388,84042.0,84041.0,3.52465785]
["bitfinex","BTCUSD",1742030162930,0.0003388,84042.0,84041.0,3.26633785]
["bitfinex","BTCUSD",1742030163479,0.0003388,84042.0,84041.0,1.89841785]
["bitfinex","BTCUSD",1742030163681,0.3003388,84042.0,84041.0,1.50192]
["bitfinex","BTCUSD",1742030163871,0.3003388,84042.0,84041.0,1.628]
["bitfinex","BTCUSD",1742030164087,0.3003388,84042.0,84041.0,0.928]
["bitfinex","BTCUSD",1742030164307,0.3003388,84042.0,84041.0,0.933]
["bitfinex","BTCUSD",1742030164498,0.3003388,84042.0,84041.0,0.922]
["bitfinex","BTCUSD",1742030164784,0.3003388,84042.0,84041.0,0.927]
["bitfinex","BTCUSD",1742030165017,0.3003388,84042.0,84041.0,0.931]
["bitfinex","BTCUSD",1742030165222,0.3122368,84042.0,84041.0,0.926]
["bitfinex","BTCUSD",1742030165427,0.3876368,84042.0,84041.0,0.926]
["bitfinex","BTCUSD",1742030165607,0.3876368,84042.0,84041.0,0.931]
["bitfinex","BTCUSD",1742030165991,0.40628797,84042.0,84041.0,0.931]
["bitfinex","BTCUSD",1742030166193,0.40628797,84042.0,84041.0,0.927]
["bitfinex","BTCUSD",1742030166408,0.40628797,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030166409,0.86584337,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030166610,0.86584337,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030167379,0.86584337,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030168317,0.86584337,84042.0,84041.0,0.79292]
["bitfinex","BTCUSD",1742030168714,0.86584337,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030169196,0.86684337,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030172360,0.80724537,84042.0,84041.0,1.027899]
["bitfinex","BTCUSD",1742030172562,0.73184537,84042.0,84041.0,1.027899]
["bitfinex","BTCUSD",1742030172774,0.73184537,84042.0,84041.0,1.039797]
["bitfinex","BTCUSD",1742030173517,0.73184537,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030174128,0.73084537,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030174675,0.73084537,84042.0,84041.0,0.79092]
["bitfinex","BTCUSD",1742030175081,0.96882137,84042.0,84041.0,0.79092]
["bitfinex","BTCUSD",1742030175322,0.98071937,84042.0,84041.0,0.79092]
["bitfinex","BTCUSD",1742030175523,0.98071937,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030175927,0.73084537,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030176058,0.73084537,84042.0,84041.0,0.79092]
["bitfinex","BTCUSD",1742030176460,0.73084537,84042.0,84041.0,0.803818]
["bitfinex","BTCUSD",1742030176661,0.73084537,84042.0,84041.0,0.81835885]
["bitfinex","BTCUSD",1742030177248,0.7121942,84042.0,84041.0,0.81835885]
["bitfinex","BTCUSD",1742030177450,0.3003388,84042.0,84041.0,0.81835885]
["bitfinex","BTCUSD",1742030177672,0.3003388,84042.0,84041.0,0.81735885]
["bitfinex","BTCUSD",1742030177911,0.3003388,84042.0,84041.0,0.81935885]
["bitfinex","BTCUSD",1742030178131,0.3003388,84042.0,84041.0,0.81835885]
["bitfinex","BTCUSD",1742030178531,0.3003388,84042.0,84041.0,0.82135885]
["bitfinex","BTCUSD",1742030179255,0.3003388,84042.0,84041.0,0.81935885]
["bitfinex","BTCUSD",1742030179468,0.3003388,84042.0,84041.0,2.31935885]
["bitfinex","BTCUSD",1742030179827,0.3003388,84042.0,84041.0,2.32435885]
["bitfinex","BTCUSD",1742030180177,0.31898895,84042.0,84041.0,2.32435885]
["bitfinex","BTCUSD",1742030180593,0.01898895,84042.0,84041.0,2.39765885]
["bitfinex","BTCUSD",1742030181086,0.01898895,84042.0,84041.0,2.40365885]
["bitfinex","BTCUSD",1742030181544,0.01898895,84042.0,84041.0,2.39765885]
["bitfinex","BTCUSD",1742030181768,0.01898895,84042.0,84041.0,2.45045885]
["bitfinex","BTCUSD",1742030182192,0.01898895,84042.0,84041.0,2.44445885]
["bitfinex","BTCUSD",1742030182553,0.01898895,84042.0,84041.0,2.43945885]
["bitfinex","BTCUSD",1742030182772,0.01898895,84042.0,84041.0,3.15045885]
["bitfinex","BTCUSD",1742030183248,0.01898895,84042.0,84041.0,3.02235885]
["bitfinex","BTCUSD",1742030183473,0.01898895,84042.0,84041.0,1.66047885]
["bitfinex","BTCUSD",1742030183673,0.01898895,84042.0,84041.0,1.65447885]
["bitfinex","BTCUSD",1742030183864,0.01898895,84042.0,84041.0,1.64847885]
["bitfinex","BTCUSD",1742030184024,0.01898895,84042.0,84041.0,0.96047885]
["bitfinex","BTCUSD",1742030184424,0.01898895,84042.0,84041.0,0.95447885]
["bitfinex","BTCUSD",1742030184630,0.01898895,84042.0,84041.0,0.94847885]
["bitfinex","BTCUSD",1742030184831,0.01898895,84042.0,84041.0,0.95447885]
["bitfinex","BTCUSD",1742030186052,0.01898895,84042.0,84041.0,0.95947885]
["bitfinex","BTCUSD",1742030186231,0.01898895,84042.0,84041.0,0.95447885]
["bitfinex","BTCUSD",1742030186444,0.01898895,84042.0,84041.0,0.95947885]
["bitfinex","BTCUSD",1742030189476,0.01898895,84042.0,84041.0,2.45947885]
["bitfinex","BTCUSD",1742030192071,0.01898895,84042.0,84041.0,2.53577885]
["bitfinex","BTCUSD",1742030192936,0.0003388,84042.0,84041.0,3.14435388]
["bitfinex","BTCUSD",1742030193115,0.0003388,84042.0,84041.0,2.65035388]
["bitfinex","BTCUSD",1742030193316,0.0003388,84042.0,84041.0,2.65635388]
["bitfinex","BTCUSD",1742030193871,0.0003388,84042.0,84041.0,2.65035388]
["bitfinex","BTCUSD",1742030194111,0.0003388,84042.0,84041.0,2.64435388]
["bitfinex","BTCUSD",1742030194273,0.0003388,84042.0,84041.0,2.65535388]
["bitfinex","BTCUSD",1742030194949,0.0003388,84042.0,84041.0,2.64935388]
["bitfinex","BTCUSD",1742030196280,0.0003388,84042.0,84041.0,2.65035388]
["bitfinex","BTCUSD",1742030196712,0.0003388,84042.0,84041.0,2.65635388]
["bitfinex","BTCUSD",1742030197798,0.0003388,84042.0,84041.0,3.35635388]
["bitfinex","BTCUSD",1742030199387,0.5383148,84042.0,84041.0,1.50192]
["bitfinex","BTCUSD",1742030199561,0.5502128,84042.0,84041.0,0.80192]
["bitfinex","BTCUSD",1742030200501,0.56231342,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030200704,0.56231342,84042.0,84041.0,0.79592]
["bitfinex","BTCUSD",1742030201084,0.56231342,84042.0,84041.0,0.79292]
["bitfinex","BTCUSD",1742030201453,0.56231342,84042.0,84041.0,0.79392]
["bitfinex","BTCUSD",1742030201851,1.05446882,84042.0,84041.0,0.79392]
["bitfinex","BTCUSD",1742030202157,1.05446882,84042.0,84041.0,0.79092]
["bitfinex","BTCUSD",1742030202539,1.07312102,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030206501,0.73619282,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030206709,0.97416882,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030207641,0.73619282,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030209230,0.7240922,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030209500,0.74274354,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030211170,0.75484364,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030211547,0.73084554,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030213216,0.75494155,84042.0,84041.0,0.79192]
["bitfinex","BTCUSD",1742030214548,0.75494155,84042.0,84041.0,0.79092]
["bitfinex","BTCUSD",1742030215087,0.75494155,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030216286,0.74274354,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030216877,0.75482562,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030219345,0.74274354,84042.0,84041.0,0.78992]
["bitfinex","BTCUSD",1742030222330,0.011899,84040.0,84039.0,0.13256]
["bitfinex","BTCUSD",1742030223516,0.011899,84040.0,84039.0,0.13356]
["bitfinex","BTCUSD",1742030223921,0.537979,84041.0,84039.0,0.13456]
["bitfinex","BTCUSD",1742030224129,0.011899,84040.0,84039.0,0.13456]
["bitfinex","BTCUSD",1742030224921,0.090599,84040.0,84039.0,0.002]
["bitfinex","BTCUSD",1742030225875,0.549889,84037.0,84036.0,0.1324]
["bitfinex","BTCUSD",1742030226279,0.311899,84036.0,84035.0,0.79004]
["bitfinex","BTCUSD",1742030226462,0.311899,84036.0,84035.0,0.92244]
["bitfinex","BTCUSD",1742030226893,0.311899,84036.0,84035.0,0.79004]
["bitfinex","BTCUSD",1742030227109,0.311899,84036.0,84035.0,0.92244]
["bitfinex","BTCUSD",1742030227556,0.311899,84036.0,84035.0,0.92344]
["bitfinex","BTCUSD",1742030227764,0.311899,84036.0,84035.0,0.79104]
["bitfinex","BTCUSD",1742030229113,0.311899,84036.0,84035.0,0.79204]
["bitfinex","BTCUSD",1742030229326,0.33055274,84036.0,84035.0,0.79204]
["bitfinex","BTCUSD",1742030232271,0.01865374,84036.0,84035.0,0.79204]
["bitfinex","BTCUSD",1742030232428,0.01865374,84036.0,84035.0,1.030036]
["bitfinex","BTCUSD",1742030232831,0.01865374,84036.0,84035.0,1.041935]
["bitfinex","BTCUSD",1742030234060,0.01865374,84036.0,84035.0,1.030036]
["bitfinex","BTCUSD",1742030234259,0.01865374,84036.0,84035.0,0.79204]
["bitfinex","BTCUSD",1742030234494,0.01865374,84036.0,84035.0,0.79104]
["bitfinex","BTCUSD",1742030234495,0.25664674,84036.0,84035.0,0.79104]
["bitfinex","BTCUSD",1742030234704,0.01865374,84036.0,84035.0,0.79104]
["bitfinex","BTCUSD",1742030235089,0.26854574,84036.0,84035.0,0.79404]
["bitfinex","BTCUSD",1742030235290,0.56854574,84036.0,84035.0,0.79404]
["bitfinex","BTCUSD",1742030235516,0.56854574,84036.0,84035.0,0.79304]
["bitfinex","BTCUSD",1742030235517,0.98040114,84036.0,84035.0,0.79304]
["bitfinex","BTCUSD",1742030237493,0.311899,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030238937,0.33055476,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030241865,0.43051116,84035.0,84034.0,0.2381674]
["bitfinex","BTCUSD",1742030242099,0.43051116,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030242297,0.43051116,84035.0,84034.0,0.1326094]
["bitfinex","BTCUSD",1742030242616,0.73051116,84035.0,84034.0,0.1326094]
["bitfinex","BTCUSD",1742030243992,0.73051116,84035.0,84034.0,0.1346094]
["bitfinex","BTCUSD",1742030244194,0.43051116,84035.0,84034.0,0.3746074]
["bitfinex","BTCUSD",1742030244555,0.43051116,84035.0,84034.0,0.3865064]
["bitfinex","BTCUSD",1742030244728,0.73051116,84035.0,84034.0,0.40104725]
["bitfinex","BTCUSD",1742030244928,0.73051116,84035.0,84034.0,0.38914825]
["bitfinex","BTCUSD",1742030245310,0.73051116,84035.0,84034.0,0.25670825]
["bitfinex","BTCUSD",1742030245580,0.73051116,84035.0,84034.0,0.38906825]
["bitfinex","BTCUSD",1742030246139,0.98040616,84035.0,84034.0,0.1345294]
["bitfinex","BTCUSD",1742030246314,0.96850716,84035.0,84034.0,0.1325294]
["bitfinex","BTCUSD",1742030246513,0.73051116,84035.0,84034.0,0.1385294]
["bitfinex","BTCUSD",1742030246854,0.73051116,84035.0,84034.0,0.1387694]
["bitfinex","BTCUSD",1742030247066,0.73051116,84035.0,84034.0,0.1357694]
["bitfinex","BTCUSD",1742030247263,0.73051116,84035.0,84034.0,0.1327694]
["bitfinex","BTCUSD",1742030247674,0.73051116,84035.0,84034.0,0.1337694]
["bitfinex","BTCUSD",1742030248112,0.73051116,84035.0,84034.0,0.2127694]
["bitfinex","BTCUSD",1742030249282,0.73051116,84035.0,84034.0,0.2117694]
["bitfinex","BTCUSD",1742030249509,0.73051116,84035.0,84034.0,0.22731025]
["bitfinex","BTCUSD",1742030249715,0.73051116,84035.0,84034.0,0.24220925]
["bitfinex","BTCUSD",1742030249912,0.73051116,84035.0,84034.0,0.23031025]
["bitfinex","BTCUSD",1742030250142,0.73051116,84035.0,84034.0,0.15031025]
["bitfinex","BTCUSD",1742030250353,0.73051116,84035.0,84034.0,0.15331025]
["bitfinex","BTCUSD",1742030251208,0.73051116,84035.0,84034.0,0.94339025]
["bitfinex","BTCUSD",1742030252986,0.73051116,84035.0,84034.0,0.81079025]
["bitfinex","BTCUSD",1742030253191,0.73051116,84035.0,84034.0,0.94323025]
["bitfinex","BTCUSD",1742030255241,0.73051116,84035.0,84034.0,0.95512925]
["bitfinex","BTCUSD",1742030255445,0.7118554,84035.0,84034.0,0.95512925]
["bitfinex","BTCUSD",1742030257205,0.7118554,84035.0,84034.0,0.94323025]
["bitfinex","BTCUSD",1742030257411,0.7121942,84035.0,84034.0,0.94323025]
["bitfinex","BTCUSD",1742030260235,0.73084639,84035.0,84034.0,0.94323025]
["bitfinex","BTCUSD",1742030264186,0.73084639,84035.0,84034.0,0.9286894]
["bitfinex","BTCUSD",1742030267421,0.73084639,84035.0,84034.0,0.7962494]
["bitfinex","BTCUSD",1742030267621,0.7121942,84035.0,84034.0,0.9287294]
["bitfinex","BTCUSD",1742030268390,0.7121942,84035.0,84034.0,0.9227294]
["bitfinex","BTCUSD",1742030268759,0.7121942,84035.0,84034.0,0.9247294]
["bitfinex","BTCUSD",1742030269216,0.7121942,84035.0,84034.0,0.9237294]
["bitfinex","BTCUSD",1742030269581,0.7121942,84035.0,84034.0,0.9257294]
["bitfinex","BTCUSD",1742030270482,0.7121942,84035.0,84034.0,0.9256894]
["bitfinex","BTCUSD",1742030270635,0.73084731,84035.0,84034.0,0.9256894]
["bitfinex","BTCUSD",1742030272002,0.73084731,84035.0,84034.0,0.7932494]
["bitfinex","BTCUSD",1742030272175,0.73084731,84035.0,84034.0,0.9257294]
["bitfinex","BTCUSD",1742030272357,0.73084731,84035.0,84034.0,0.9256894]
["bitfinex","BTCUSD",1742030274372,0.43084731,84035.0,84034.0,0.9375884]
["bitfinex","BTCUSD",1742030274572,0.73084731,84035.0,84034.0,0.95212925]
["bitfinex","BTCUSD",1742030274970,0.73084731,84035.0,84034.0,0.94023025]
["bitfinex","BTCUSD",1742030275176,0.73084731,84035.0,84034.0,0.94035025]
["bitfinex","BTCUSD",1742030275492,0.43084731,84035.0,84034.0,0.80579025]
["bitfinex","BTCUSD",1742030275691,0.43084731,84035.0,84034.0,0.94035025]
["bitfinex","BTCUSD",1742030275893,0.73084731,84035.0,84034.0,0.94235025]
["bitfinex","BTCUSD",1742030276514,0.73084731,84035.0,84034.0,0.80979025]
["bitfinex","BTCUSD",1742030276694,0.73084731,84035.0,84034.0,0.94235025]
["bitfinex","BTCUSD",1742030277723,0.73084731,84035.0,84034.0,0.7952494]
["bitfinex","BTCUSD",1742030277916,0.7121942,84035.0,84034.0,0.7952494]
["bitfinex","BTCUSD",1742030278116,0.7121942,84035.0,84034.0,0.9277694]
["bitfinex","BTCUSD",1742030278492,0.7121942,84035.0,84034.0,0.7952494]
["bitfinex","BTCUSD",1742030278679,0.7121942,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030279086,0.7121942,84035.0,84034.0,0.9247694]
["bitfinex","BTCUSD",1742030279540,0.7121942,84035.0,84034.0,0.9248894]
["bitfinex","BTCUSD",1742030280296,0.7121942,84035.0,84034.0,0.7922494]
["bitfinex","BTCUSD",1742030281014,0.7121942,84035.0,84034.0,0.9248494]
["bitfinex","BTCUSD",1742030281422,0.7121942,84035.0,84034.0,0.7922494]
["bitfinex","BTCUSD",1742030281999,0.7121942,84035.0,84034.0,0.9248094]
["bitfinex","BTCUSD",1742030282219,0.73084721,84035.0,84034.0,0.9248094]
["bitfinex","BTCUSD",1742030283506,0.73084721,84035.0,84034.0,0.7922494]
["bitfinex","BTCUSD",1742030284078,0.73084721,84035.0,84034.0,0.9247694]
["bitfinex","BTCUSD",1742030286155,0.73084721,84035.0,84034.0,0.7922494]
["bitfinex","BTCUSD",1742030286355,0.73084721,84035.0,84034.0,0.9247294]
["bitfinex","BTCUSD",1742030287241,0.43084721,84035.0,84034.0,0.9247294]
["bitfinex","BTCUSD",1742030287446,0.4121942,84035.0,84034.0,0.9247294]
["bitfinex","BTCUSD",1742030287818,0.7121942,84035.0,84034.0,0.9247294]
["bitfinex","BTCUSD",1742030288223,0.7121942,84035.0,84034.0,0.9237294]
["bitfinex","BTCUSD",1742030288629,0.7121942,84035.0,84034.0,0.9267294]
["bitfinex","BTCUSD",1742030289031,0.7121942,84035.0,84034.0,0.9257294]
["bitfinex","BTCUSD",1742030289236,0.7121942,84035.0,84034.0,0.9277294]
["bitfinex","BTCUSD",1742030290312,0.73084641,84035.0,84034.0,0.9277294]
["bitfinex","BTCUSD",1742030296558,0.73084641,84035.0,84034.0,0.7952494]
["bitfinex","BTCUSD",1742030296757,0.7121942,84035.0,84034.0,0.9275294]
["bitfinex","BTCUSD",1742030296964,0.7240932,84035.0,84034.0,0.7952494]
["bitfinex","BTCUSD",1742030297191,0.7240932,84035.0,84034.0,0.9276094]
["bitfinex","BTCUSD",1742030297586,0.7240932,84035.0,84034.0,0.9246094]
["bitfinex","BTCUSD",1742030297798,0.7121942,84035.0,84034.0,0.9246094]
["bitfinex","BTCUSD",1742030298031,0.7121942,84035.0,84034.0,0.9266094]
["bitfinex","BTCUSD",1742030298418,0.7240932,84035.0,84034.0,0.9226094]
["bitfinex","BTCUSD",1742030298868,0.7240932,84035.0,84034.0,0.9246094]
["bitfinex","BTCUSD",1742030299074,0.7240932,84035.0,84034.0,0.9226094]
["bitfinex","BTCUSD",1742030299377,0.7240932,84035.0,84034.0,0.9236094]
["bitfinex","BTCUSD",1742030299703,0.74274631,84035.0,84034.0,0.9256094]
["bitfinex","BTCUSD",1742030306879,0.82534631,84035.0,84034.0,0.7932494]
["bitfinex","BTCUSD",1742030307257,0.74274631,84035.0,84034.0,0.7932494]
["bitfinex","BTCUSD",1742030308290,0.74274631,84035.0,84034.0,0.7912494]
["bitfinex","BTCUSD",1742030308742,0.74274631,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030309290,0.82534631,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030309597,0.8066932,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030310483,0.7240932,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030310631,0.74641842,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030311652,0.7240932,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030312535,0.74274719,84035.0,84034.0,0.7902494]
["bitfinex","BTCUSD",1742030313544,0.74274719,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030318633,0.81774719,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030319014,0.7990932,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030320483,0.7240932,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030321810,0.74274762,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030335610,0.73084862,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030336565,0.74274762,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030342079,0.82234762,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030344400,0.74274762,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030344729,0.7240932,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030349422,0.74274713,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030357681,0.81954713,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030359726,0.82054713,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030359902,0.81954713,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030360114,0.82054713,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030360732,0.8018932,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030362265,0.8008932,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030362655,0.8038932,84035.0,84034.0,0.0001694]
["bitfinex","BTCUSD",1742030363078,0.678804,84032.0,84031.0,0.0001694]
["bitfinex","BTCUSD",1742030364334,0.682804,84032.0,84031.0,0.0001694]
["bitfinex","BTCUSD",1742030364567,0.686804,84032.0,84031.0,0.0001694]
["bitfinex","BTCUSD",1742030366203,0.549925,84025.0,84017.0,0.0001694]
["bitfinex","BTCUSD",1742030366376,0.549925,84025.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030366377,0.549978,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030366584,0.9618334,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030366953,0.98049303,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030367982,0.9618334,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030368369,0.97381828,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030368525,0.97381828,84007.0,84006.0,0.79124]
["bitfinex","BTCUSD",1742030369151,0.97381828,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030370002,0.97481828,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030370412,4.97581828,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030370819,4.99447906,84007.0,84006.0,0.79024]
["bitfinex","BTCUSD",1742030373304,4.99447906,84007.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030373305,0.549993,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030374397,0.9618484,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030374738,0.9638484,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030376117,0.9658484,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030378041,0.98803826,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030379270,0.9658484,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030379681,1.0487484,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030379847,0.9658484,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030385511,0.6658484,84002.0,84001.0,7.417e-05]
["bitfinex","BTCUSD",1742030385741,0.249999,84000.0,83999.0,0.07775463]
["bitfinex","BTCUSD",1742030385915,0.549999,84000.0,83999.0,0.07787894]
["bitfinex","BTCUSD",1742030386114,0.549999,84000.0,83999.0,0.00012431]
["bitfinex","BTCUSD",1742030387024,0.550999,84000.0,83999.0,0.00012431]
["bitfinex","BTCUSD",1742030387256,0.551999,84000.0,83999.0,0.00012431]
["bitfinex","BTCUSD",1742030387854,0.551999,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030388466,0.57066127,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030391767,0.98251667,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030397266,0.9638544,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030400094,0.98251691,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030406069,1.11021691,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030406678,1.0915544,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030407128,1.0895544,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030407535,1.0915544,84000.0,83999.0,0.00029371]
["bitfinex","BTCUSD",1742030407734,0.550005,83998.0,83997.0,0.00012941]
["bitfinex","BTCUSD",1742030408346,0.600005,83998.0,83997.0,0.00012941]
["bitfinex","BTCUSD",1742030409338,0.61867004,83998.0,83997.0,0.00012941]
["bitfinex","BTCUSD",1742030410289,0.606005,83998.0,83997.0,0.00012941]
["bitfinex","BTCUSD",1742030410490,0.606005,83998.0,83990.0,0.79048]
["bitfinex","BTCUSD",1742030410491,0.3,83992.0,83990.0,0.79048]
["bitfinex","BTCUSD",1742030410694,0.011906,83991.0,83990.0,0.79048]
["bitfinex","BTCUSD",1742030411331,0.011907,83983.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742030411537,0.72363299,83983.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742030411947,0.96177599,83983.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742030413106,0.98402513,83983.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742030414317,0.98402513,83983.0,83982.0,0.0011694]
["bitfinex","BTCUSD",1742030414827,1.00269208,83983.0,83982.0,0.0011694]
["bitfinex","BTCUSD",1742030415247,0.98044294,83983.0,83982.0,0.0011694]
["bitfinex","BTCUSD",1742030415450,0.98044294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030416481,1.05934294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030418110,1.06034294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030418564,1.05934294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030418764,1.06234294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030419142,1.06334294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030419647,1.06234294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030420045,1.06534294,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030421378,1.04667599,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030422825,0.96777599,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030427769,0.96765302,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030430091,0.96465302,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030430566,0.96765302,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030430780,1.06979619,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030431280,1.11289619,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030432114,1.11489619,83983.0,83982.0,0.0001694]
["bitfinex","BTCUSD",1742030432343,1.11489619,83983.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742030432344,0.681868,83977.0,83976.0,0.0001695]
["bitfinex","BTCUSD",1742030432556,0.681868,83977.0,83976.0,0.0002583]
["bitfinex","BTCUSD",1742030432557,0.730468,83977.0,83976.0,0.0002583]
["bitfinex","BTCUSD",1742030432763,0.730468,83977.0,83960.0,0.0001694]
["bitfinex","BTCUSD",1742030432764,0.550115,83961.0,83960.0,0.0001694]
["bitfinex","BTCUSD",1742030432984,0.550115,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030434006,0.57235817,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030435398,0.59102967,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030435982,0.59302967,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030437416,0.59502967,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030438508,1.00675566,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030439928,1.00475566,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030440130,0.98251249,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030440469,0.98051249,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030440668,0.98651249,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030442161,1.0087422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030443513,1.0905422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030444145,1.0087422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030445099,1.0027422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030445317,1.0097422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030449003,1.0057422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030449172,1.0107422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030450201,1.0077422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030450404,1.0127422,83961.0,83960.0,0.00029418]
["bitfinex","BTCUSD",1742030453400,0.550121,83959.0,83958.0,0.0001695]
["bitfinex","BTCUSD",1742030453605,0.96184699,83959.0,83958.0,0.0001695]
["bitfinex","BTCUSD",1742030454585,0.9890767,83959.0,83958.0,0.0001695]
["bitfinex","BTCUSD",1742030455011,1.00595464,83959.0,83958.0,0.0001695]
["bitfinex","BTCUSD",1742030455609,1.00595464,83959.0,83937.0,0.0812]
["bitfinex","BTCUSD",1742030455610,0.550142,83952.0,83937.0,0.0812]
["bitfinex","BTCUSD",1742030457008,0.57237171,83952.0,83937.0,0.0812]
["bitfinex","BTCUSD",1742030457215,0.57237171,83952.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742030457216,0.550192,83935.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742030457387,0.538305,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742030458369,0.57244971,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742030458685,0.57244971,83926.0,83925.0,0.00049611]
["bitfinex","BTCUSD",1742030459106,0.59112622,83926.0,83925.0,0.00049611]
["bitfinex","BTCUSD",1742030459322,0.60300655,83926.0,83925.0,0.00049611]
["bitfinex","BTCUSD",1742030461329,0.34090622,83926.0,83925.0,0.00049611]
["bitfinex","BTCUSD",1742030462914,0.35282122,83926.0,83925.0,0.00049611]
["bitfinex","BTCUSD",1742030463118,0.35282122,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030463324,0.34090622,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030466402,0.35282122,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030468054,0.34090622,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030468600,0.34090622,83926.0,83925.0,0.08036561]
["bitfinex","BTCUSD",1742030469230,0.35282122,83926.0,83925.0,0.08036561]
["bitfinex","BTCUSD",1742030470049,0.76454721,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030470255,0.7458707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030471689,0.7468707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030471902,0.7478707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030472105,0.8228707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030472230,0.8218707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030472633,0.8238707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030472871,0.8228707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030473075,0.7478707,83926.0,83925.0,0.00066561]
["bitfinex","BTCUSD",1742030473228,0.7685495,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030477022,0.7498707,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030480022,0.76854944,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030481664,0.74631973,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030482025,0.73440473,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030482226,0.73440473,83926.0,83925.0,0.08186761]
["bitfinex","BTCUSD",1742030482433,0.74631973,83926.0,83925.0,0.08186761]
["bitfinex","BTCUSD",1742030482625,0.73440473,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030483038,0.74631973,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030483388,0.98462473,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030483576,1.00683737,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030484342,0.75661737,83926.0,83925.0,0.00046761]
["bitfinex","BTCUSD",1742030485008,0.75661737,83926.0,83925.0,0.09378261]
["bitfinex","BTCUSD",1742030485009,0.45661737,83926.0,83925.0,0.09378261]
["bitfinex","BTCUSD",1742030485157,0.45661737,83926.0,83925.0,0.10832346]
["bitfinex","BTCUSD",1742030485158,0.43793863,83926.0,83925.0,0.10832346]
["bitfinex","BTCUSD",1742030485580,0.73793863,83926.0,83925.0,0.10832346]
["bitfinex","BTCUSD",1742030486156,0.73593863,83926.0,83925.0,0.10832346]
["bitfinex","BTCUSD",1742030486542,0.73693863,83926.0,83925.0,0.08186761]
["bitfinex","BTCUSD",1742030486766,0.73693863,83926.0,83925.0,0.21534761]
["bitfinex","BTCUSD",1742030486880,0.73627783,83926.0,83925.0,0.21534761]
["bitfinex","BTCUSD",1742030487540,0.73427783,83926.0,83925.0,0.21534761]
["bitfinex","BTCUSD",1742030487900,0.73527783,83926.0,83925.0,0.21534761]
["bitfinex","BTCUSD",1742030488486,0.75395485,83926.0,83925.0,0.21534761]
["bitfinex","BTCUSD",1742030488682,0.75395485,83926.0,83925.0,0.22726261]
["bitfinex","BTCUSD",1742030489016,0.34122886,83926.0,83925.0,0.28920346]
["bitfinex","BTCUSD",1742030490187,0.34122886,83926.0,83925.0,1.78920346]
["bitfinex","BTCUSD",1742030490615,0.34122886,83926.0,83925.0,0.28920346]
["bitfinex","BTCUSD",1742030493938,0.31901622,83926.0,83925.0,0.28920346]
["bitfinex","BTCUSD",1742030495595,0.31901622,83926.0,83925.0,0.28904346]
["bitfinex","BTCUSD",1742030496643,0.31901622,83926.0,83925.0,1.08012346]
["bitfinex","BTCUSD",1742030499675,0.31893657,83926.0,83925.0,1.08012346]
["bitfinex","BTCUSD",1742030499876,0.31893657,83926.0,83925.0,2.58012346]
["bitfinex","BTCUSD",1742030512550,0.01901622,83926.0,83925.0,2.58012346]
["bitfinex","BTCUSD",1742030512845,0.0003392,83926.0,83925.0,2.58012346]
["bitfinex","BTCUSD",1742030513956,0.0003392,83926.0,83925.0,2.58112346]
["bitfinex","BTCUSD",1742030515626,0.0003392,83926.0,83925.0,3.28112346]
["bitfinex","BTCUSD",1742030517596,0.0003392,83926.0,83925.0,1.78112346]
["bitfinex","BTCUSD",1742030521609,0.0003392,83926.0,83925.0,3.28112346]
["bitfinex","BTCUSD",1742030528423,0.3,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1742030528622,0.3,83943.0,83942.0,0.383171]
["bitfinex","BTCUSD",1742030530159,0.3,83943.0,83942.0,1.177131]
["bitfinex","BTCUSD",1742030530510,0.3,83943.0,83942.0,1.165219]
["bitfinex","BTCUSD",1742030531336,0.3,83943.0,83942.0,0.92696]
["bitfinex","BTCUSD",1742030531543,0.3,83943.0,83942.0,0.92996]
["bitfinex","BTCUSD",1742030531739,0.31867342,83943.0,83942.0,0.95389165]
["bitfinex","BTCUSD",1742030533157,0.31901222,83943.0,83942.0,0.95389165]
["bitfinex","BTCUSD",1742030536589,0.31901222,83943.0,83942.0,0.96580365]
["bitfinex","BTCUSD",1742030540939,0.31901222,83943.0,83942.0,0.8473445]
["bitfinex","BTCUSD",1742030541112,0.3003388,83943.0,83942.0,0.9802645]
["bitfinex","BTCUSD",1742030541318,0.0003388,83943.0,83942.0,0.9802645]
["bitfinex","BTCUSD",1742030543245,0.0003388,83943.0,83942.0,2.4802645]
["bitfinex","BTCUSD",1742030548179,0.000339,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1742030548380,0.000339,83951.0,83950.0,0.26468885]
["bitfinex","BTCUSD",1742030549322,0.000339,83951.0,83950.0,0.26568885]
["bitfinex","BTCUSD",1742030551786,0.000339,83951.0,83950.0,0.26768885]
["bitfinex","BTCUSD",1742030552125,0.000339,83951.0,83950.0,0.26668885]
["bitfinex","BTCUSD",1742030552316,0.000339,83951.0,83950.0,0.26868885]
["bitfinex","BTCUSD",1742030552780,0.000339,83951.0,83950.0,0.39940885]
["bitfinex","BTCUSD",1742030553158,0.000339,83951.0,83950.0,0.40240885]
["bitfinex","BTCUSD",1742030553384,0.000339,83951.0,83950.0,0.26968885]
["bitfinex","BTCUSD",1742030553591,0.000339,83951.0,83950.0,0.40236885]
["bitfinex","BTCUSD",1742030558996,0.000339,83951.0,83950.0,1.19316885]
["bitfinex","BTCUSD",1742030560879,0.000339,83951.0,83950.0,0.7958]
["bitfinex","BTCUSD",1742030561088,0.000339,83951.0,83950.0,0.92836]
["bitfinex","BTCUSD",1742030563333,0.000339,83951.0,83950.0,0.92832]
["bitfinex","BTCUSD",1742030564158,0.01901077,83951.0,83950.0,0.92832]
["bitfinex","BTCUSD",1742030564360,0.33092177,83951.0,83950.0,0.92832]
["bitfinex","BTCUSD",1742030565096,0.31901077,83951.0,83950.0,0.92832]
["bitfinex","BTCUSD",1742030565451,0.01901077,83951.0,83950.0,0.92832]
["bitfinex","BTCUSD",1742030571714,0.01901077,83951.0,83950.0,0.92816]
["bitfinex","BTCUSD",1742030571715,0.64775577,83951.0,83950.0,0.92816]
["bitfinex","BTCUSD",1742030571919,0.629084,83951.0,83950.0,0.92816]
["bitfinex","BTCUSD",1742030572752,0.629084,83951.0,83950.0,0.92516]
["bitfinex","BTCUSD",1742030573111,0.629084,83951.0,83950.0,0.92316]
["bitfinex","BTCUSD",1742030573322,0.629084,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030573519,0.629084,83951.0,83950.0,0.92312]
["bitfinex","BTCUSD",1742030577760,0.550484,83951.0,83950.0,0.92312]
["bitfinex","BTCUSD",1742030577961,0.300339,83951.0,83950.0,0.92312]
["bitfinex","BTCUSD",1742030580633,0.300339,83951.0,83950.0,0.935031]
["bitfinex","BTCUSD",1742030582547,0.300339,83951.0,83950.0,0.936031]
["bitfinex","BTCUSD",1742030582752,0.300339,83951.0,83950.0,0.937031]
["bitfinex","BTCUSD",1742030582974,0.300339,83951.0,83950.0,0.95157185]
["bitfinex","BTCUSD",1742030583957,0.300339,83951.0,83950.0,0.93966085]
["bitfinex","BTCUSD",1742030584385,0.31900984,83951.0,83950.0,0.93966085]
["bitfinex","BTCUSD",1742030586829,0.300339,83951.0,83950.0,0.93966085]
["bitfinex","BTCUSD",1742030587051,0.300339,83951.0,83950.0,0.92512]
["bitfinex","BTCUSD",1742030587195,0.31225,83951.0,83950.0,0.92512]
["bitfinex","BTCUSD",1742030588918,0.31225,83951.0,83950.0,0.7928]
["bitfinex","BTCUSD",1742030589077,0.39515,83951.0,83950.0,0.92512]
["bitfinex","BTCUSD",1742030589898,0.41382255,83951.0,83950.0,0.92512]
["bitfinex","BTCUSD",1742030590892,0.41382255,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030591123,0.41582255,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030592893,0.87674854,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030593811,0.87574854,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030594212,0.87774854,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030594614,0.87674854,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030594931,0.87874854,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030598183,0.44664854,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030598397,0.74664854,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030598604,0.72797599,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030601484,0.74664995,83951.0,83950.0,0.7908]
["bitfinex","BTCUSD",1742030606931,0.011912,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030607366,0.550166,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030608523,0.96189199,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030615422,0.96223079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030634494,0.96523079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030634858,0.96723079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030636466,0.98590661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030669507,1.06450661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030669743,1.10960661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030670224,0.98590661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030675908,1.06090661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030680913,0.98590661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030699211,0.98290661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030699478,0.98690661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030699951,0.98290661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030700096,0.98090661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030700314,0.98490661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030700523,0.98790661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030700747,0.98490661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030701740,0.98790661,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030710084,0.96923079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030710944,0.96623079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030711178,0.96223079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030711289,0.96423079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030711493,0.96723079,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030712876,0.98590648,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030731884,0.98590648,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030732737,0.43574048,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030732888,0.43574048,83944.0,83943.0,0.0776694]
["bitfinex","BTCUSD",1742030733096,0.41706479,83944.0,83943.0,0.0776694]
["bitfinex","BTCUSD",1742030733368,0.71706479,83944.0,83943.0,0.0776694]
["bitfinex","BTCUSD",1742030733588,0.71506479,83944.0,83943.0,0.0776694]
["bitfinex","BTCUSD",1742030734305,0.72697679,83944.0,83943.0,0.0776694]
["bitfinex","BTCUSD",1742030734815,0.72397679,83944.0,83943.0,0.0776694]
["bitfinex","BTCUSD",1742030735014,0.72397679,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030735991,0.74265148,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030741588,0.74365148,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030742110,0.74265148,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030742545,0.74365148,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030743380,0.74465148,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030746114,0.72597679,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030749575,0.74465177,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030770114,0.73273977,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030771721,0.73273977,83944.0,83943.0,0.2384254]
["bitfinex","BTCUSD",1742030772287,0.73273977,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030777389,0.74465177,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030831098,0.82685177,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030833246,0.43273977,83944.0,83943.0,0.2384254]
["bitfinex","BTCUSD",1742030833453,0.43273977,83944.0,83943.0,0.3164254]
["bitfinex","BTCUSD",1742030833653,0.71406479,83944.0,83943.0,0.3164254]
["bitfinex","BTCUSD",1742030834404,0.71306479,83944.0,83943.0,0.3164254]
["bitfinex","BTCUSD",1742030834738,0.71306479,83944.0,83943.0,0.3174254]
["bitfinex","BTCUSD",1742030835643,0.71206479,83944.0,83943.0,0.3174254]
["bitfinex","BTCUSD",1742030836489,0.73073844,83944.0,83943.0,0.3174254]
["bitfinex","BTCUSD",1742030838641,0.73073844,83944.0,83943.0,0.34133829]
["bitfinex","BTCUSD",1742030839998,0.73073844,83944.0,83943.0,0.35587914]
["bitfinex","BTCUSD",1742030842052,0.73073844,83944.0,83943.0,0.36779114]
["bitfinex","BTCUSD",1742030843386,0.73073844,83944.0,83943.0,0.36879114]
["bitfinex","BTCUSD",1742030843864,0.73073844,83944.0,83943.0,0.41629114]
["bitfinex","BTCUSD",1742030844420,0.73073844,83944.0,83943.0,0.41529114]
["bitfinex","BTCUSD",1742030844610,0.73073844,83944.0,83943.0,0.41829114]
["bitfinex","BTCUSD",1742030845698,0.73073844,83944.0,83943.0,1.20925114]
["bitfinex","BTCUSD",1742030849216,0.73073844,83944.0,83943.0,1.19733914]
["bitfinex","BTCUSD",1742030850186,0.73073844,83944.0,83943.0,1.20925114]
["bitfinex","BTCUSD",1742030850994,0.73073844,83944.0,83943.0,1.19733914]
["bitfinex","BTCUSD",1742030851624,0.73073844,83944.0,83943.0,1.11933914]
["bitfinex","BTCUSD",1742030852416,0.73073844,83944.0,83943.0,1.13125114]
["bitfinex","BTCUSD",1742030852617,0.73073844,83944.0,83943.0,1.11933914]
["bitfinex","BTCUSD",1742030854897,0.73073844,83944.0,83943.0,1.07183914]
["bitfinex","BTCUSD",1742030856939,0.73073844,83944.0,83943.0,1.05729829]
["bitfinex","BTCUSD",1742030869032,0.73073844,83944.0,83943.0,1.06921029]
["bitfinex","BTCUSD",1742030879094,0.73073844,83944.0,83943.0,1.15955114]
["bitfinex","BTCUSD",1742030879095,0.31901245,83944.0,83943.0,1.15955114]
["bitfinex","BTCUSD",1742030879308,0.31901245,83944.0,83943.0,1.20935114]
["bitfinex","BTCUSD",1742030879443,0.31901245,83944.0,83943.0,2.70935114]
["bitfinex","BTCUSD",1742030879981,0.31901245,83944.0,83943.0,1.20935114]
["bitfinex","BTCUSD",1742030880479,0.31901245,83944.0,83943.0,1.20635114]
["bitfinex","BTCUSD",1742030880676,0.31901245,83944.0,83943.0,1.20935114]
["bitfinex","BTCUSD",1742030881083,0.31901245,83944.0,83943.0,1.20835114]
["bitfinex","BTCUSD",1742030881270,0.31901245,83944.0,83943.0,1.08575114]
["bitfinex","BTCUSD",1742030882017,0.31901245,83944.0,83943.0,1.21799114]
["bitfinex","BTCUSD",1742030886563,0.31901245,83944.0,83943.0,1.20607914]
["bitfinex","BTCUSD",1742030886764,0.31901245,83944.0,83943.0,1.19153829]
["bitfinex","BTCUSD",1742030888914,0.31901245,83944.0,83943.0,0.95328229]
["bitfinex","BTCUSD",1742030889106,0.31901245,83944.0,83943.0,1.19153829]
["bitfinex","BTCUSD",1742030889928,0.31901245,83944.0,83943.0,1.18853829]
["bitfinex","BTCUSD",1742030890518,0.31901245,83944.0,83943.0,1.19153829]
["bitfinex","BTCUSD",1742030890802,0.31901245,83944.0,83943.0,1.18853829]
["bitfinex","BTCUSD",1742030891308,0.31901245,83944.0,83943.0,1.19153829]
["bitfinex","BTCUSD",1742030891702,0.31901245,83944.0,83943.0,0.82104229]
["bitfinex","BTCUSD",1742030891703,0.33092445,83944.0,83943.0,0.82104229]
["bitfinex","BTCUSD",1742030891874,0.33092445,83944.0,83943.0,0.7971294]
["bitfinex","BTCUSD",1742030892074,0.3122508,83944.0,83943.0,0.7971294]
["bitfinex","BTCUSD",1742030892666,0.3122508,83944.0,83943.0,0.7941294]
["bitfinex","BTCUSD",1742030893021,0.3122508,83944.0,83943.0,0.7951294]
["bitfinex","BTCUSD",1742030894748,0.3122508,83944.0,83943.0,0.7921294]
["bitfinex","BTCUSD",1742030894933,0.330925,83944.0,83943.0,0.7921294]
["bitfinex","BTCUSD",1742030896175,0.74265099,83944.0,83943.0,0.7921294]
["bitfinex","BTCUSD",1742030898498,0.72397679,83944.0,83943.0,0.7921294]
["bitfinex","BTCUSD",1742030898892,0.72397679,83944.0,83943.0,0.7911294]
["bitfinex","BTCUSD",1742030899220,0.72497679,83944.0,83943.0,0.7911294]
["bitfinex","BTCUSD",1742030901224,0.74365222,83944.0,83943.0,0.7911294]
["bitfinex","BTCUSD",1742030908707,0.74365222,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030931499,0.73174022,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030931672,0.74365222,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030931874,0.72497679,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030932448,0.71306479,83944.0,83943.0,0.2384254]
["bitfinex","BTCUSD",1742030932642,0.71306479,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030934568,0.73173898,83944.0,83943.0,0.0001694]
["bitfinex","BTCUSD",1742030940280,0.73173898,83944.0,83943.0,0.1443214]
["bitfinex","BTCUSD",1742030941478,0.73073898,83944.0,83943.0,0.1443214]
["bitfinex","BTCUSD",1742030942729,0.73073898,83944.0,83943.0,0.1453214]
["bitfinex","BTCUSD",1742030942938,0.73073898,83944.0,83943.0,0.1473214]
["bitfinex","BTCUSD",1742030947982,0.73073898,83944.0,83943.0,0.1354094]
["bitfinex","BTCUSD",1742030954933,0.73073898,83944.0,83943.0,0.1473214]
["bitfinex","BTCUSD",1742030959501,0.71206479,83944.0,83943.0,0.1473214]
["bitfinex","BTCUSD",1742030959703,0.71206479,83944.0,83943.0,0.2763214]
["bitfinex","BTCUSD",1742030960652,0.71206479,83944.0,83943.0,0.29086225]
["bitfinex","BTCUSD",1742030960893,0.71206479,83944.0,83943.0,0.28886225]
["bitfinex","BTCUSD",1742030961090,0.71206479,83944.0,83943.0,0.29186225]
["bitfinex","BTCUSD",1742030962122,0.71206479,83944.0,83943.0,0.29486225]
["bitfinex","BTCUSD",1742030962524,0.73073726,83944.0,83943.0,0.29486225]
["bitfinex","BTCUSD",1742030964285,0.73073726,83944.0,83943.0,1.08574225]
["bitfinex","BTCUSD",1742030968161,0.73073726,83944.0,83943.0,2.58574225]
["bitfinex","BTCUSD",1742030968379,0.73073726,83944.0,83943.0,1.08574225]
["bitfinex","BTCUSD",1742030968884,0.43073726,83944.0,83943.0,1.08574225]
["bitfinex","BTCUSD",1742030969489,0.01901127,83944.0,83943.0,1.08574225]
["bitfinex","BTCUSD",1742030970110,0.01901127,83944.0,83943.0,1.00334225]
["bitfinex","BTCUSD",1742030971017,0.01901127,83944.0,83943.0,0.95674225]
["bitfinex","BTCUSD",1742030973320,0.01901127,83944.0,83943.0,0.82450225]
["bitfinex","BTCUSD",1742030973526,0.01901127,83944.0,83943.0,0.95670225]
["bitfinex","BTCUSD",1742030983471,0.01901127,83944.0,83943.0,0.82450225]
["bitfinex","BTCUSD",1742030983680,0.01901127,83944.0,83943.0,0.95670225]
["bitfinex","BTCUSD",1742030990571,0.01901127,83944.0,83943.0,2.45670225]
["bitfinex","BTCUSD",1742030993252,0.01901127,83944.0,83943.0,0.95670225]
["bitfinex","BTCUSD",1742030995132,0.01901127,83944.0,83943.0,0.82450225]
["bitfinex","BTCUSD",1742030995304,0.01901127,83944.0,83943.0,0.95670225]
["bitfinex","BTCUSD",1742030999841,0.31901127,83944.0,83943.0,0.94479025]
["bitfinex","BTCUSD",1742031000048,0.31901127,83944.0,83943.0,0.9302494]
["bitfinex","BTCUSD",1742031000252,0.3003388,83944.0,83943.0,0.9302494]
["bitfinex","BTCUSD",1742031003061,0.01901208,83944.0,83943.0,0.9302494]
["bitfinex","BTCUSD",1742031005382,0.01901208,83944.0,83943.0,0.7980494]
["bitfinex","BTCUSD",1742031005383,0.03092408,83944.0,83943.0,0.7980494]
["bitfinex","BTCUSD",1742031006436,0.03092408,83944.0,83943.0,0.7950494]
["bitfinex","BTCUSD",1742031006778,0.03092408,83944.0,83943.0,0.7980494]
["bitfinex","BTCUSD",1742031007515,0.03092408,83944.0,83943.0,0.7940494]
["bitfinex","BTCUSD",1742031007673,0.03092408,83944.0,83943.0,0.7970494]
["bitfinex","BTCUSD",1742031014990,0.03092408,83944.0,83943.0,0.7940494]
["bitfinex","BTCUSD",1742031015514,0.03092408,83944.0,83943.0,0.7960494]
["bitfinex","BTCUSD",1742031016093,0.03092408,83944.0,83943.0,0.7930494]
["bitfinex","BTCUSD",1742031016516,0.03092408,83944.0,83943.0,0.7950494]
["bitfinex","BTCUSD",1742031017065,0.03092408,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031018586,0.55726608,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031018792,0.31901208,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031022926,0.33092408,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031036186,0.31901208,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031037601,0.55726608,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031037804,0.56917808,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031038975,0.31901208,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031054950,0.33092408,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031071472,0.31901208,83944.0,83943.0,0.0041694]
["bitfinex","BTCUSD",1742031072383,0.31901208,83944.0,83943.0,0.2424254]
["bitfinex","BTCUSD",1742031072750,0.31901208,83944.0,83943.0,0.2543374]
["bitfinex","BTCUSD",1742031073134,0.3003388,83944.0,83943.0,0.2543374]
["bitfinex","BTCUSD",1742031075367,0.3003388,83944.0,83943.0,0.3009374]
["bitfinex","BTCUSD",1742031075572,0.0003388,83944.0,83943.0,0.31547825]
["bitfinex","BTCUSD",1742031075804,0.0003388,83944.0,83943.0,1.89137825]
["bitfinex","BTCUSD",1742031075987,0.01901047,83944.0,83943.0,1.89137825]
["bitfinex","BTCUSD",1742031076868,0.01901047,83944.0,83943.0,1.88737825]
["bitfinex","BTCUSD",1742031077061,0.02001047,83944.0,83943.0,1.89137825]
["bitfinex","BTCUSD",1742031077348,0.02001047,83944.0,83943.0,1.89737825]
["bitfinex","BTCUSD",1742031078132,0.02001047,83944.0,83943.0,2.59137825]
["bitfinex","BTCUSD",1742031078335,0.02001047,83944.0,83943.0,2.59737825]
["bitfinex","BTCUSD",1742031078686,0.01901047,83944.0,83943.0,2.59337825]
["bitfinex","BTCUSD",1742031079178,0.02001047,83944.0,83943.0,2.59837825]
["bitfinex","BTCUSD",1742031089634,0.0013388,83944.0,83943.0,2.59837825]
["bitfinex","BTCUSD",1742031090589,0.0013388,83944.0,83943.0,3.50875328]
["bitfinex","BTCUSD",1742031090971,8e-07,83944.0,83943.0,3.50875328]
["bitfinex","BTCUSD",1742031091180,8e-07,83944.0,83943.0,3.51375328]
["bitfinex","BTCUSD",1742031091451,6e-07,83944.0,83943.0,3.56375328]
["bitfinex","BTCUSD",1742031092122,6e-07,83944.0,83943.0,3.55875328]
["bitfinex","BTCUSD",1742031092357,0.000339,83951.0,83950.0,0.828548]
["bitfinex","BTCUSD",1742031092358,6e-07,83951.0,83950.0,0.828548]
["bitfinex","BTCUSD",1742031092563,6e-07,83951.0,83950.0,1.75896388]
["bitfinex","BTCUSD",1742031093136,6e-07,83951.0,83950.0,3.25896388]
["bitfinex","BTCUSD",1742031093499,6e-07,83951.0,83950.0,2.75896388]
["bitfinex","BTCUSD",1742031094277,6e-07,83951.0,83950.0,3.26396388]
["bitfinex","BTCUSD",1742031094485,6e-07,83951.0,83950.0,3.26996388]
["bitfinex","BTCUSD",1742031094930,0.01866852,83958.0,83950.0,3.26996388]
["bitfinex","BTCUSD",1742031094931,1.2e-07,83958.0,83957.0,0.300127]
["bitfinex","BTCUSD",1742031095130,0.41172599,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1742031095332,0.000339,83976.0,83975.0,0.02644885]
["bitfinex","BTCUSD",1742031095517,0.000339,83976.0,83975.0,0.02763941]
["bitfinex","BTCUSD",1742031095714,0.00023945,83976.0,83975.0,0.02763941]
["bitfinex","BTCUSD",1742031096273,0.00065486,83976.0,83975.0,0.02763941]
["bitfinex","BTCUSD",1742031096481,0.00065486,83976.0,83975.0,0.03967928]
["bitfinex","BTCUSD",1742031097217,0.00065486,83976.0,83975.0,0.02763941]
["bitfinex","BTCUSD",1742031097624,0.00065486,83976.0,83975.0,0.72763941]
["bitfinex","BTCUSD",1742031097816,0.00065486,83976.0,83975.0,0.73144885]
["bitfinex","BTCUSD",1742031098497,0.00065486,83976.0,83975.0,0.73644885]
["bitfinex","BTCUSD",1742031098773,0.00065486,83976.0,83975.0,0.86360885]
["bitfinex","BTCUSD",1742031098972,0.00065486,83976.0,83975.0,0.86960885]
["bitfinex","BTCUSD",1742031099135,0.00065486,83976.0,83975.0,0.16960885]
["bitfinex","BTCUSD",1742031099537,0.00065486,83976.0,83975.0,0.16460885]
["bitfinex","BTCUSD",1742031099740,0.00065486,83976.0,83975.0,0.17060885]
["bitfinex","BTCUSD",1742031099968,0.00065486,83976.0,83975.0,0.1717995]
["bitfinex","BTCUSD",1742031100298,0.00065486,83976.0,83975.0,0.1657995]
["bitfinex","BTCUSD",1742031100504,0.00065486,83976.0,83975.0,0.1597995]
["bitfinex","BTCUSD",1742031100654,0.00065486,83976.0,83975.0,0.1647995]
["bitfinex","BTCUSD",1742031101061,0.00065486,83976.0,83975.0,0.16360885]
["bitfinex","BTCUSD",1742031101481,0.00065486,83976.0,83975.0,0.16479943]
["bitfinex","BTCUSD",1742031101683,0.00065486,83976.0,83975.0,0.16860885]
["bitfinex","BTCUSD",1742031102085,0.00065486,83976.0,83975.0,0.86860885]
["bitfinex","BTCUSD",1742031102294,0.00065486,83976.0,83975.0,0.89232303]
["bitfinex","BTCUSD",1742031103747,0.00065486,83976.0,83975.0,0.19232303]
["bitfinex","BTCUSD",1742031104203,0.00065486,83976.0,83975.0,0.06016303]
["bitfinex","BTCUSD",1742031104450,0.00065486,83976.0,83975.0,0.19244303]
["bitfinex","BTCUSD",1742031108665,0.00065486,83976.0,83975.0,0.19236303]
["bitfinex","BTCUSD",1742031111708,0.00065486,83976.0,83975.0,0.31616303]
["bitfinex","BTCUSD",1742031112064,0.00065486,83976.0,83975.0,2.51616303]
["bitfinex","BTCUSD",1742031112843,0.00065486,83976.0,83975.0,2.51116303]
["bitfinex","BTCUSD",1742031113044,0.00065486,83976.0,83975.0,2.38496303]
["bitfinex","BTCUSD",1742031113245,0.00065486,83976.0,83975.0,2.51720303]
["bitfinex","BTCUSD",1742031113455,0.00065486,83976.0,83975.0,2.51220303]
["bitfinex","BTCUSD",1742031114236,0.00065486,83976.0,83975.0,2.51820303]
["bitfinex","BTCUSD",1742031116534,0.00065486,83976.0,83975.0,2.51837233]
["bitfinex","BTCUSD",1742031117302,0.00065486,83976.0,83975.0,2.63794736]
["bitfinex","BTCUSD",1742031117937,0.00065486,83976.0,83975.0,2.44117233]
["bitfinex","BTCUSD",1742031118753,0.00065486,83976.0,83975.0,2.44109233]
["bitfinex","BTCUSD",1742031119553,0.00065486,83976.0,83975.0,2.39449233]
["bitfinex","BTCUSD",1742031124624,0.00065486,83976.0,83975.0,2.39445233]
["bitfinex","BTCUSD",1742031124821,0.00065486,83976.0,83975.0,2.26233233]
["bitfinex","BTCUSD",1742031125026,0.00065486,83976.0,83975.0,2.39445233]
["bitfinex","BTCUSD",1742031128320,0.00065486,83976.0,83975.0,0.89445233]
["bitfinex","BTCUSD",1742031128930,0.00065486,83976.0,83975.0,0.76233233]
["bitfinex","BTCUSD",1742031129135,0.00065486,83976.0,83975.0,0.89445233]
["bitfinex","BTCUSD",1742031129971,0.00065486,83976.0,83975.0,0.88845233]
["bitfinex","BTCUSD",1742031130231,0.00065486,83976.0,83975.0,0.88245233]
["bitfinex","BTCUSD",1742031130408,0.00065486,83976.0,83975.0,0.88845233]
["bitfinex","BTCUSD",1742031130614,0.00065486,83976.0,83975.0,0.89445233]
["bitfinex","BTCUSD",1742031130812,0.00065486,83976.0,83975.0,0.06233233]
["bitfinex","BTCUSD",1742031130970,0.00065486,83976.0,83975.0,0.05042433]
["bitfinex","BTCUSD",1742031131171,0.00065486,83976.0,83975.0,0.18254433]
["bitfinex","BTCUSD",1742031131597,0.00065486,83976.0,83975.0,0.19445233]
["bitfinex","BTCUSD",1742031131998,0.00065486,83976.0,83975.0,0.05042433]
["bitfinex","BTCUSD",1742031132212,0.00065486,83976.0,83975.0,0.17654433]
["bitfinex","BTCUSD",1742031132412,0.07955486,83976.0,83975.0,0.17654433]
["bitfinex","BTCUSD",1742031132636,0.07955486,83976.0,83975.0,0.18154433]
["bitfinex","BTCUSD",1742031132999,0.07955486,83976.0,83975.0,0.17654433]
["bitfinex","BTCUSD",1742031133427,0.07955486,83976.0,83975.0,0.17554433]
["bitfinex","BTCUSD",1742031133892,0.07955486,83976.0,83975.0,0.0051693]
["bitfinex","BTCUSD",1742031134094,0.07955486,83976.0,83975.0,0.1372893]
["bitfinex","BTCUSD",1742031134268,0.07955486,83976.0,83975.0,0.1422893]
["bitfinex","BTCUSD",1742031134472,0.07955486,83976.0,83975.0,0.1372893]
["bitfinex","BTCUSD",1742031134878,0.07955486,83976.0,83975.0,0.1422893]
["bitfinex","BTCUSD",1742031135084,0.07955486,83976.0,83975.0,0.1322893]
["bitfinex","BTCUSD",1742031135523,0.07955486,83976.0,83975.0,0.1362893]
["bitfinex","BTCUSD",1742031136093,0.09146286,83976.0,83975.0,0.1402893]
["bitfinex","BTCUSD",1742031137205,0.41012815,83976.0,83975.0,0.1362893]
["bitfinex","BTCUSD",1742031137716,0.41012815,83976.0,83975.0,0.1382893]
["bitfinex","BTCUSD",1742031137942,0.39822015,83976.0,83975.0,0.1382893]
["bitfinex","BTCUSD",1742031138190,0.41012815,83976.0,83975.0,0.0061693]
["bitfinex","BTCUSD",1742031138586,0.41012815,83976.0,83975.0,0.0021693]
["bitfinex","BTCUSD",1742031139069,0.80318885,83976.0,83975.0,0.0061693]
["bitfinex","BTCUSD",1742031139260,0.85018885,83976.0,83975.0,0.0061693]
["bitfinex","BTCUSD",1742031139461,0.85018885,83976.0,83975.0,0.0021693]
["bitfinex","BTCUSD",1742031139872,0.85018885,83976.0,83975.0,0.0041693]
["bitfinex","BTCUSD",1742031140043,0.85018885,83976.0,83975.0,0.0021693]
["bitfinex","BTCUSD",1742031140224,0.85018885,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031141923,0.86885743,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031143086,0.86885743,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031163325,0.73104943,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031164377,0.74295743,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031164759,0.73104943,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031165664,0.74295743,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031167809,0.73104943,83976.0,83975.0,0.0001693]
["bitfinex","BTCUSD",1742031168723,0.73104943,83976.0,83975.0,0.2383353]
["bitfinex","BTCUSD",1742031169109,0.71238085,83976.0,83975.0,0.2383353]
["bitfinex","BTCUSD",1742031171340,0.71238085,83976.0,83975.0,0.2502433]
["bitfinex","BTCUSD",1742031171923,0.73104728,83976.0,83975.0,0.2961433]
["bitfinex","BTCUSD",1742031172581,0.73104728,83976.0,83975.0,0.2981433]
["bitfinex","BTCUSD",1742031172708,0.73104728,83976.0,83975.0,0.32428632]
["bitfinex","BTCUSD",1742031173879,0.73104728,83976.0,83975.0,0.32228632]
["bitfinex","BTCUSD",1742031174230,0.73104728,83976.0,83975.0,0.32428632]
["bitfinex","BTCUSD",1742031174530,0.73104728,83976.0,83975.0,0.31237832]
["bitfinex","BTCUSD",1742031176829,0.73104728,83976.0,83975.0,0.33882717]
["bitfinex","BTCUSD",1742031177589,0.71238085,83976.0,83975.0,0.41562717]
["bitfinex","BTCUSD",1742031178493,0.71238085,83976.0,83975.0,0.41362717]
["bitfinex","BTCUSD",1742031178911,0.71238085,83976.0,83975.0,0.41662717]
["bitfinex","BTCUSD",1742031179133,0.41238085,83976.0,83975.0,0.41662717]
["bitfinex","BTCUSD",1742031181699,0.01931949,83976.0,83975.0,1.12262717]
["bitfinex","BTCUSD",1742031182435,0.01931949,83976.0,83975.0,1.13447563]
["bitfinex","BTCUSD",1742031183333,0.01931949,83976.0,83975.0,1.12262717]
["bitfinex","BTCUSD",1742031185776,0.00065486,83976.0,83975.0,1.12262717]
["bitfinex","BTCUSD",1742031188206,0.00065486,83976.0,83975.0,1.91314717]
["bitfinex","BTCUSD",1742031191048,0.00065486,83976.0,83975.0,3.41314717]
["bitfinex","BTCUSD",1742031191459,0.00065486,83976.0,83975.0,1.91314717]
["bitfinex","BTCUSD",1742031191657,0.00065486,83976.0,83975.0,2.04542717]
["bitfinex","BTCUSD",1742031192089,0.00065486,83976.0,83975.0,3.54542717]
["bitfinex","BTCUSD",1742031193323,8.6e-07,83977.0,83976.0,0.70324885]
["bitfinex","BTCUSD",1742031193528,8.6e-07,83977.0,83976.0,1.52282388]
["bitfinex","BTCUSD",1742031193750,0.00012536,83977.0,83976.0,1.52282388]
["bitfinex","BTCUSD",1742031195561,3.6e-07,83977.0,83976.0,1.52882388]
["bitfinex","BTCUSD",1742031195798,3.6e-07,83977.0,83976.0,1.56595468]
["bitfinex","BTCUSD",1742031196157,0.3,84006.0,83996.0,0.250011]
["bitfinex","BTCUSD",1742031196322,0.3,84006.0,83996.0,0.39683185]
["bitfinex","BTCUSD",1742031196520,0.0003392,84010.0,83996.0,0.39683185]
["bitfinex","BTCUSD",1742031197406,0.0003392,84010.0,83996.0,0.47493185]
["bitfinex","BTCUSD",1742031197959,0.0003392,84010.0,83996.0,0.48093185]
["bitfinex","BTCUSD",1742031198179,0.0003392,84010.0,83996.0,0.51102419]
["bitfinex","BTCUSD",1742031198377,0.0003392,84010.0,83996.0,2.01102419]
["bitfinex","BTCUSD",1742031198783,3.75836319,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1742031198980,3.75848787,84007.0,84006.0,1.05496185]
["bitfinex","BTCUSD",1742031199185,3.75848787,84007.0,84006.0,1.13586185]
["bitfinex","BTCUSD",1742031200083,3.75848787,84007.0,84006.0,1.14186185]
["bitfinex","BTCUSD",1742031200277,3.75848787,84007.0,84006.0,1.14786185]
["bitfinex","BTCUSD",1742031204697,3.75848787,84007.0,84006.0,1.89496185]
["bitfinex","BTCUSD",1742031205634,3.75848787,84007.0,84006.0,1.88896185]
["bitfinex","BTCUSD",1742031206013,3.75848787,84007.0,84006.0,1.93296185]
["bitfinex","BTCUSD",1742031206217,3.75848787,84007.0,84006.0,1.93896185]
["bitfinex","BTCUSD",1742031206375,3.75848787,84007.0,84006.0,3.43896185]
["bitfinex","BTCUSD",1742031207412,3.75848787,84007.0,84006.0,3.44496185]
["bitfinex","BTCUSD",1742031207610,3.75848787,84007.0,84006.0,3.56453688]
["bitfinex","BTCUSD",1742031207810,3.75848787,84007.0,84006.0,4.05853688]
["bitfinex","BTCUSD",1742031207966,3.75882667,84007.0,84006.0,4.05853688]
["bitfinex","BTCUSD",1742031208167,3.19327967,84007.0,84006.0,4.06353688]
["bitfinex","BTCUSD",1742031208810,3.19327967,84007.0,84006.0,4.05753688]
["bitfinex","BTCUSD",1742031209677,3.19327967,84007.0,84006.0,4.06353688]
["bitfinex","BTCUSD",1742031210213,3.19327967,84007.0,84006.0,4.05753688]
["bitfinex","BTCUSD",1742031210406,3.20519725,84007.0,84006.0,4.06353688]
["bitfinex","BTCUSD",1742031210571,3.20519725,84007.0,84006.0,4.06953688]
["bitfinex","BTCUSD",1742031210968,3.19327967,84007.0,84006.0,4.19523688]
["bitfinex","BTCUSD",1742031211168,3.19327967,84007.0,84006.0,4.06953688]
["bitfinex","BTCUSD",1742031214373,3.14958167,84007.0,84006.0,4.06953688]
["bitfinex","BTCUSD",1742031215115,1.04402215,84007.0,84006.0,4.06953688]
["bitfinex","BTCUSD",1742031215518,1.00824163,84007.0,84006.0,4.06953688]
["bitfinex","BTCUSD",1742031216085,0.97246111,84007.0,84006.0,4.06353688]
["bitfinex","BTCUSD",1742031217281,0.97246111,84007.0,84006.0,4.06953688]
["bitfinex","BTCUSD",1742031219969,0.97246111,84007.0,84006.0,4.06970628]
["bitfinex","BTCUSD",1742031225944,0.97246111,84007.0,84006.0,4.06470628]
["bitfinex","BTCUSD",1742031228108,0.97246111,84007.0,84006.0,3.93670628]
["bitfinex","BTCUSD",1742031228298,0.97246111,84007.0,84006.0,3.97381639]
["bitfinex","BTCUSD",1742031229111,0.97246111,84007.0,84006.0,3.93670628]
["bitfinex","BTCUSD",1742031229316,0.97246111,84007.0,84006.0,3.97383128]
["bitfinex","BTCUSD",1742031230114,0.97246111,84007.0,84006.0,4.10591128]
["bitfinex","BTCUSD",1742031232571,0.97246111,84007.0,84006.0,4.05591128]
["bitfinex","BTCUSD",1742031232752,0.97246111,84007.0,84006.0,4.10591128]
["bitfinex","BTCUSD",1742031240528,0.92506111,84007.0,84006.0,4.23471128]
["bitfinex","BTCUSD",1742031242103,0.92506111,84007.0,84006.0,4.22971128]
["bitfinex","BTCUSD",1742031242468,0.92506111,84007.0,84006.0,4.23471128]
["bitfinex","BTCUSD",1742031243017,0.92506111,84007.0,84006.0,4.10591128]
["bitfinex","BTCUSD",1742031243398,0.92506111,84007.0,84006.0,4.05607128]
["bitfinex","BTCUSD",1742031243600,0.92506111,84007.0,84006.0,4.01894628]
["bitfinex","BTCUSD",1742031244376,0.92506111,84007.0,84006.0,4.05019338]
["bitfinex","BTCUSD",1742031244790,0.92506111,84007.0,84006.0,4.10019338]
["bitfinex","BTCUSD",1742031244992,0.92506111,84007.0,84006.0,4.09419338]
["bitfinex","BTCUSD",1742031245443,0.92506111,84007.0,84006.0,4.10019338]
["bitfinex","BTCUSD",1742031246024,0.92506111,84007.0,84006.0,4.10619338]
["bitfinex","BTCUSD",1742031246224,0.92506111,84007.0,84006.0,4.06894628]
["bitfinex","BTCUSD",1742031246851,0.92506111,84007.0,84006.0,4.10618688]
["bitfinex","BTCUSD",1742031247054,0.92506111,84007.0,84006.0,4.06894628]
["bitfinex","BTCUSD",1742031247370,0.92506111,84007.0,84006.0,4.10618614]
["bitfinex","BTCUSD",1742031247571,0.92506111,84007.0,84006.0,4.06894628]
["bitfinex","BTCUSD",1742031247770,0.92506111,84007.0,84006.0,4.10618627]
["bitfinex","BTCUSD",1742031248074,0.92506111,84007.0,84006.0,4.06894628]
["bitfinex","BTCUSD",1742031250254,0.92506111,84007.0,84006.0,4.06902628]
["bitfinex","BTCUSD",1742031250499,0.92506111,84007.0,84006.0,4.10626103]
["bitfinex","BTCUSD",1742031252283,0.92506111,84007.0,84006.0,3.97394103]
["bitfinex","BTCUSD",1742031252483,0.92506111,84007.0,84006.0,4.10634103]
["bitfinex","BTCUSD",1742031259954,0.92506111,84007.0,84006.0,4.05634103]
["bitfinex","BTCUSD",1742031260111,0.92506111,84007.0,84006.0,4.10634103]
["bitfinex","BTCUSD",1742031260691,0.92506111,84007.0,84006.0,4.05634103]
["bitfinex","BTCUSD",1742031261798,0.92506111,84007.0,84006.0,3.40634103]
["bitfinex","BTCUSD",1742031265031,0.92506111,84007.0,84006.0,4.05634103]
["bitfinex","BTCUSD",1742031265183,0.92506111,84007.0,84006.0,4.10634103]
["bitfinex","BTCUSD",1742031268354,0.92506111,84007.0,84006.0,4.05634103]
["bitfinex","BTCUSD",1742031268554,0.92506111,84007.0,84006.0,4.10634103]
["bitfinex","BTCUSD",1742031270073,0.92506111,84007.0,84006.0,4.05634103]
["bitfinex","BTCUSD",1742031270323,0.92506111,84007.0,84006.0,4.10634103]
["bitfinex","BTCUSD",1742031271123,0.92506111,84007.0,84006.0,4.05634103]
["bitfinex","BTCUSD",1742031271364,0.92506111,84007.0,84006.0,4.10634103]
["bitfinex","BTCUSD",1742031271511,0.92506111,84007.0,84006.0,4.05634103]
["bitfinex","BTCUSD",1742031273673,0.92506111,84007.0,84006.0,4.01910628]
["bitfinex","BTCUSD",1742031274621,0.92506111,84007.0,84006.0,3.26713125]
["bitfinex","BTCUSD",1742031274833,0.92506111,84007.0,84006.0,2.69949125]
["bitfinex","BTCUSD",1742031275350,0.92506111,84007.0,84006.0,2.68758825]
["bitfinex","BTCUSD",1742031275781,0.92506111,84007.0,84006.0,2.44951025]
["bitfinex","BTCUSD",1742031277205,0.92506111,84007.0,84006.0,2.68758825]
["bitfinex","BTCUSD",1742031277430,0.92506111,84007.0,84006.0,2.69949125]
["bitfinex","BTCUSD",1742031279247,0.92506111,84007.0,84006.0,2.68758825]
["bitfinex","BTCUSD",1742031279431,0.92506111,84007.0,84006.0,2.69949125]
["bitfinex","BTCUSD",1742031284030,0.92506111,84007.0,84006.0,2.56713125]
["bitfinex","BTCUSD",1742031284230,0.92506111,84007.0,84006.0,2.69933125]
["bitfinex","BTCUSD",1742031295198,0.92506111,84007.0,84006.0,2.56713125]
["bitfinex","BTCUSD",1742031295399,0.92506111,84007.0,84006.0,2.69921125]
["bitfinex","BTCUSD",1742031307838,0.92506111,84007.0,84006.0,2.73646666]
["bitfinex","BTCUSD",1742031308002,0.92506111,84007.0,84006.0,2.69921125]
["bitfinex","BTCUSD",1742031311772,0.92506111,84007.0,84006.0,2.69921125]
["bitfinex","BTCUSD",1742031313571,0.90000194,84007.0,84006.0,2.69921125]
["bitfinex","BTCUSD",1742031315470,0.90000194,84007.0,84006.0,2.81878628]
["bitfinex","BTCUSD",1742031315674,0.90000194,84007.0,84006.0,3.51878628]
["bitfinex","BTCUSD",1742031316075,0.90000194,84007.0,84006.0,3.55604156]
["bitfinex","BTCUSD",1742031316280,0.90000194,84007.0,84006.0,3.51878628]
["bitfinex","BTCUSD",1742031316508,0.90000194,84007.0,84006.0,3.55603445]
["bitfinex","BTCUSD",1742031316936,0.86924201,84007.0,84006.0,3.56878628]
["bitfinex","BTCUSD",1742031317269,0.84255151,84007.0,84006.0,3.60603253]
["bitfinex","BTCUSD",1742031317390,0.84255151,84007.0,84006.0,3.60003253]
["bitfinex","BTCUSD",1742031319196,0.80676531,84007.0,84006.0,3.60503253]
["bitfinex","BTCUSD",1742031319785,0.80676531,84007.0,84006.0,3.61103253]
["bitfinex","BTCUSD",1742031320112,0.77097911,84007.0,84006.0,3.61103253]
["bitfinex","BTCUSD",1742031320311,0.77097911,84007.0,84006.0,3.58495055]
["bitfinex","BTCUSD",1742031320487,0.73519291,84007.0,84006.0,3.58495055]
["bitfinex","BTCUSD",1742031320644,0.73519291,84007.0,84006.0,3.62216037]
["bitfinex","BTCUSD",1742031320849,0.69940671,84007.0,84006.0,3.62216037]
["bitfinex","BTCUSD",1742031321251,0.69940671,84007.0,84006.0,3.58495055]
["bitfinex","BTCUSD",1742031323113,0.69940671,84007.0,84006.0,3.57378628]
["bitfinex","BTCUSD",1742031325423,0.69940671,84007.0,84006.0,4.06878628]
["bitfinex","BTCUSD",1742031325625,0.69940671,84007.0,84006.0,4.07378628]
["bitfinex","BTCUSD",1742031326660,0.69940671,84007.0,84006.0,4.06878628]
["bitfinex","BTCUSD",1742031326841,0.69940671,84007.0,84006.0,4.07378628]
["bitfinex","BTCUSD",1742031328953,0.69940671,84007.0,84006.0,4.11097344]
["bitfinex","BTCUSD",1742031329153,0.69940671,84007.0,84006.0,4.07378628]
["bitfinex","BTCUSD",1742031329797,0.69940671,84007.0,84006.0,4.06878628]
["bitfinex","BTCUSD",1742031330318,0.69940671,84007.0,84006.0,4.07378628]
["bitfinex","BTCUSD",1742031330476,0.69940671,84007.0,84006.0,3.97389322]
["bitfinex","BTCUSD",1742031330678,0.69940671,84007.0,84006.0,4.10593322]
["bitfinex","BTCUSD",1742031336435,0.69940671,84007.0,84006.0,4.21314042]
["bitfinex","BTCUSD",1742031340120,0.69940671,84007.0,84006.0,4.16314042]
["bitfinex","BTCUSD",1742031340457,0.69940671,84007.0,84006.0,4.21314042]
["bitfinex","BTCUSD",1742031342382,0.69940671,84007.0,84006.0,4.10593322]
["bitfinex","BTCUSD",1742031347260,0.69940671,84007.0,84006.0,4.05593322]
["bitfinex","BTCUSD",1742031347416,0.69940671,84007.0,84006.0,4.10593322]
["bitfinex","BTCUSD",1742031349316,0.69940671,84007.0,84006.0,3.92389322]
["bitfinex","BTCUSD",1742031349533,0.69940671,84007.0,84006.0,3.43635819]
["bitfinex","BTCUSD",1742031349679,0.69940671,84007.0,84006.0,3.39917125]
["bitfinex","BTCUSD",1742031350062,0.69940671,84007.0,84006.0,3.25522825]
["bitfinex","BTCUSD",1742031350263,0.69940671,84007.0,84006.0,3.38126825]
["bitfinex","BTCUSD",1742031350531,0.77740671,84007.0,84006.0,3.37526825]
["bitfinex","BTCUSD",1742031350731,0.77740671,84007.0,84006.0,3.3727274]
["bitfinex","BTCUSD",1742031350909,0.77740671,84007.0,84006.0,3.38726825]
["bitfinex","BTCUSD",1742031351582,0.77740671,84007.0,84006.0,2.68726825]
["bitfinex","BTCUSD",1742031352694,0.77740671,84007.0,84006.0,2.55522825]
["bitfinex","BTCUSD",1742031352891,0.77740671,84007.0,84006.0,2.68726825]
["bitfinex","BTCUSD",1742031355018,0.77740671,84007.0,84006.0,0.81715025]
["bitfinex","BTCUSD",1742031355220,1.37298471,84007.0,84006.0,0.8026094]
["bitfinex","BTCUSD",1742031355422,1.39164075,84007.0,84006.0,0.8026094]
["bitfinex","BTCUSD",1742031355630,1.39164075,84007.0,84006.0,0.9346494]
["bitfinex","BTCUSD",1742031355850,1.37298471,84007.0,84006.0,0.9286494]
["bitfinex","BTCUSD",1742031356663,1.37298471,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031357066,1.36108171,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031357343,1.37298471,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031358563,1.39164186,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031368542,1.14166386,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031370225,1.15356686,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031370928,1.14166386,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031374683,1.15356686,84007.0,84006.0,0.9326494]
["bitfinex","BTCUSD",1742031382488,1.15356686,84007.0,84006.0,0.8006094]
["bitfinex","BTCUSD",1742031382687,1.15356686,84007.0,84006.0,0.9326894]
["bitfinex","BTCUSD",1742031384954,1.02996686,84007.0,84006.0,0.9326894]
["bitfinex","BTCUSD",1742031388136,1.05796686,84007.0,84006.0,0.9326894]
["bitfinex","BTCUSD",1742031393040,1.05796686,84007.0,84006.0,0.8006094]
["bitfinex","BTCUSD",1742031393253,1.05796686,84007.0,84006.0,0.9326894]
["bitfinex","BTCUSD",1742031405061,1.55209285,84007.0,84006.0,0.8006094]
["bitfinex","BTCUSD",1742031405312,1.5821357,84007.0,84006.0,0.7946094]
["bitfinex","BTCUSD",1742031405516,1.58201975,84007.0,84006.0,0.7946094]
["bitfinex","BTCUSD",1742031405721,1.58201975,84007.0,84006.0,0.7936094]
["bitfinex","BTCUSD",1742031405923,1.58201975,84007.0,84006.0,0.7956094]
["bitfinex","BTCUSD",1742031406150,1.58201975,84007.0,84006.0,0.7926094]
["bitfinex","BTCUSD",1742031406304,1.58201975,84007.0,84006.0,0.7906094]
["bitfinex","BTCUSD",1742031406501,1.58201975,84007.0,84006.0,0.7926094]
["bitfinex","BTCUSD",1742031408553,1.60067784,84007.0,84006.0,0.7916094]
["bitfinex","BTCUSD",1742031420512,1.55197784,84007.0,84006.0,0.7916094]
["bitfinex","BTCUSD",1742031421245,1.55197784,84007.0,84006.0,0.0011694]
["bitfinex","BTCUSD",1742031421758,1.46957784,84007.0,84006.0,0.0011694]
["bitfinex","BTCUSD",1742031423778,1.43901675,84007.0,84006.0,0.0011694]
["bitfinex","BTCUSD",1742031423972,1.45091975,84007.0,84006.0,0.0011694]
["bitfinex","BTCUSD",1742031424406,1.45091975,84007.0,84006.0,0.0001694]
["bitfinex","BTCUSD",1742031424523,1.45091975,84007.0,84006.0,0.0021694]
["bitfinex","BTCUSD",1742031424928,1.45091975,84007.0,84006.0,0.0001694]
["bitfinex","BTCUSD",1742031425382,1.45091975,84007.0,84006.0,0.0031694]
["bitfinex","BTCUSD",1742031426668,1.45091975,84007.0,84006.0,0.0041694]
["bitfinex","BTCUSD",1742031426877,1.46957729,84007.0,84006.0,0.0041694]
["bitfinex","BTCUSD",1742031427075,1.46957729,84007.0,84006.0,0.0031694]
["bitfinex","BTCUSD",1742031427409,1.46957729,84007.0,84006.0,0.0051694]
["bitfinex","BTCUSD",1742031429400,1.45767429,84007.0,84006.0,0.0051694]
["bitfinex","BTCUSD",1742031430138,1.46957729,84007.0,84006.0,0.0051694]
["bitfinex","BTCUSD",1742031431657,1.45767429,84007.0,84006.0,0.0051694]
["bitfinex","BTCUSD",1742031431886,1.45767429,84007.0,84006.0,0.26969125]
["bitfinex","BTCUSD",1742031432993,1.45767429,84007.0,84006.0,0.25778825]
["bitfinex","BTCUSD",1742031433236,1.45767429,84007.0,84006.0,0.25578825]
["bitfinex","BTCUSD",1742031433587,1.45767429,84007.0,84006.0,0.26078825]
["bitfinex","BTCUSD",1742031433786,1.45767429,84007.0,84006.0,0.25778825]
["bitfinex","BTCUSD",1742031434190,1.45767429,84007.0,84006.0,0.26378825]
["bitfinex","BTCUSD",1742031435899,1.13901675,84007.0,84006.0,0.26378825]
["bitfinex","BTCUSD",1742031436656,1.13901675,84007.0,84006.0,0.27569125]
["bitfinex","BTCUSD",1742031437745,1.13901675,84007.0,84006.0,0.26378825]
["bitfinex","BTCUSD",1742031440637,1.13901675,84007.0,84006.0,1.05402825]
["bitfinex","BTCUSD",1742031442242,1.13901675,84007.0,84006.0,1.06593125]
["bitfinex","BTCUSD",1742031442810,0.72729076,84007.0,84006.0,1.14583125]
["bitfinex","BTCUSD",1742031443007,0.72729076,84007.0,84006.0,1.19473125]
["bitfinex","BTCUSD",1742031443355,0.72729076,84007.0,84006.0,2.69473125]
["bitfinex","BTCUSD",1742031443790,0.72729076,84007.0,84006.0,2.68873125]
["bitfinex","BTCUSD",1742031444143,0.72729076,84007.0,84006.0,2.68973125]
["bitfinex","BTCUSD",1742031444351,0.72729076,84007.0,84006.0,2.69573125]
["bitfinex","BTCUSD",1742031445976,0.72729076,84007.0,84006.0,3.39573125]
["bitfinex","BTCUSD",1742031449202,0.72729076,84007.0,84006.0,2.02777125]
["bitfinex","BTCUSD",1742031449405,0.72729076,84007.0,84006.0,1.32777125]
["bitfinex","BTCUSD",1742031449611,0.72729076,84007.0,84006.0,2.82777125]
["bitfinex","BTCUSD",1742031452419,0.72729076,84007.0,84006.0,2.83651797]
["bitfinex","BTCUSD",1742031456763,0.72729076,84007.0,84006.0,3.53651797]
["bitfinex","BTCUSD",1742031457997,0.72729076,84007.0,84006.0,3.656093]
["bitfinex","BTCUSD",1742031459195,0.7241362,84007.0,84006.0,2.956093]
["bitfinex","BTCUSD",1742031462187,0.7241362,84007.0,84006.0,3.656093]
["bitfinex","BTCUSD",1742031462392,0.7241362,84007.0,84006.0,3.53651797]
["bitfinex","BTCUSD",1742031462603,0.7241362,84007.0,84006.0,3.40771797]
["bitfinex","BTCUSD",1742031463414,0.50227287,84007.0,84006.0,4.154693]
["bitfinex","BTCUSD",1742031463614,0.49820292,84007.0,84006.0,4.24187567]
["bitfinex","BTCUSD",1742031464264,0.49820292,84007.0,84006.0,4.23587567]
["bitfinex","BTCUSD",1742031464653,0.47191292,84007.0,84006.0,4.22987567]
["bitfinex","BTCUSD",1742031464852,0.47191292,84007.0,84006.0,4.23587567]
["bitfinex","BTCUSD",1742031465736,0.47191292,84007.0,84006.0,4.24187567]
["bitfinex","BTCUSD",1742031466141,0.47191292,84007.0,84006.0,4.19187567]
["bitfinex","BTCUSD",1742031466443,0.47191292,84007.0,84006.0,4.24187567]
["bitfinex","BTCUSD",1742031468852,0.47191292,84007.0,84006.0,4.19187567]
["bitfinex","BTCUSD",1742031469029,0.47191292,84007.0,84006.0,4.24187567]
["bitfinex","BTCUSD",1742031470143,0.47191292,84007.0,84006.0,4.19187567]
["bitfinex","BTCUSD",1742031470343,0.47191292,84007.0,84006.0,4.24187567]
["bitfinex","BTCUSD",1742031471575,0.47191292,84007.0,84006.0,4.19187567]
["bitfinex","BTCUSD",1742031471752,0.47191292,84007.0,84006.0,4.24187567]
["bitfinex","BTCUSD",1742031476791,0.44804292,84007.0,84006.0,4.24187567]
["bitfinex","BTCUSD",1742031487012,0.44804292,84007.0,84006.0,4.10983567]
["bitfinex","BTCUSD",1742031487218,0.44804292,84007.0,84006.0,4.24183567]
["bitfinex","BTCUSD",1742031490468,0.44804292,84007.0,84006.0,4.10983567]
["bitfinex","BTCUSD",1742031490795,0.44804292,84007.0,84006.0,4.24183567]
["bitfinex","BTCUSD",1742031491274,0.35859808,84007.0,84006.0,4.24183567]
["bitfinex","BTCUSD",1742031495215,0.35859808,84007.0,84006.0,4.10983567]
["bitfinex","BTCUSD",1742031495378,0.35859808,84007.0,84006.0,4.24183567]
["bitfinex","BTCUSD",1742031496340,0.33421167,84007.0,84006.0,4.24183567]
["bitfinex","BTCUSD",1742031499546,0.33421167,84007.0,84006.0,4.10983567]
["bitfinex","BTCUSD",1742031499749,0.33421167,84007.0,84006.0,4.24183567]
["bitfinex","BTCUSD",1742031501735,0.33421167,84007.0,84006.0,4.10983567]
["bitfinex","BTCUSD",1742031501942,0.33421167,84007.0,84006.0,4.24183567]
["bitfinex","BTCUSD",1742031502601,0.33421167,84007.0,84006.0,4.16093567]
["bitfinex","BTCUSD",1742031504413,0.33421167,84007.0,84006.0,4.11443567]
["bitfinex","BTCUSD",1742031514130,0.33421167,84007.0,84006.0,4.06443567]
["bitfinex","BTCUSD",1742031514336,0.33421167,84007.0,84006.0,4.11443567]
["bitfinex","BTCUSD",1742031516263,0.33421167,84007.0,84006.0,4.06443567]
["bitfinex","BTCUSD",1742031516470,0.33421167,84007.0,84006.0,4.11443567]
["bitfinex","BTCUSD",1742031517712,0.33421167,84007.0,84006.0,3.98243567]
["bitfinex","BTCUSD",1742031517961,0.33421167,84007.0,84006.0,4.11443567]
["bitfinex","BTCUSD",1742031522916,0.33421167,84007.0,84006.0,3.98243567]
["bitfinex","BTCUSD",1742031523127,0.33421167,84007.0,84006.0,4.06443567]
["bitfinex","BTCUSD",1742031523332,0.33421167,84007.0,84006.0,4.11443567]
["bitfinex","BTCUSD",1742031533758,0.33421167,84007.0,84006.0,3.98243567]
["bitfinex","BTCUSD",1742031533963,0.33421167,84007.0,84006.0,4.11443567]
["bitfinex","BTCUSD",1742031539245,0.29513392,84007.0,84006.0,4.11443567]
["bitfinex","BTCUSD",1742031541056,0.29513392,84007.0,84006.0,4.12561573]
["bitfinex","BTCUSD",1742031544593,0.02846348,84007.0,84006.0,4.12561573]
["bitfinex","BTCUSD",1742031544795,0.0754388,84027.0,84026.0,0.249922]
["bitfinex","BTCUSD",1742031544796,0.0003388,84027.0,84026.0,0.249922]
["bitfinex","BTCUSD",1742031544999,0.0003388,84027.0,84026.0,0.39658285]
["bitfinex","BTCUSD",1742031545299,0.00038035,84027.0,84026.0,0.39658285]
["bitfinex","BTCUSD",1742031545460,0.00038035,84027.0,84026.0,1.77564291]
["bitfinex","BTCUSD",1742031545660,0.00038035,84027.0,84026.0,1.90776291]
["bitfinex","BTCUSD",1742031546061,0.00038035,84027.0,84026.0,2.61376291]
["bitfinex","BTCUSD",1742031546655,0.00038035,84027.0,84026.0,2.60776291]
["bitfinex","BTCUSD",1742031546862,0.00038035,84027.0,84026.0,2.61376291]
["bitfinex","BTCUSD",1742031547066,0.00038035,84027.0,84026.0,2.61976291]
["bitfinex","BTCUSD",1742031547495,0.00038035,84027.0,84026.0,3.40368291]
["bitfinex","BTCUSD",1742031547812,0.00038035,84027.0,84026.0,3.40968291]
["bitfinex","BTCUSD",1742031548009,0.00038035,84027.0,84026.0,3.44691381]
["bitfinex","BTCUSD",1742031548209,0.00038035,84027.0,84026.0,3.40968291]
["bitfinex","BTCUSD",1742031548530,0.00038035,84027.0,84026.0,3.42168324]
["bitfinex","BTCUSD",1742031549772,0.00038035,84027.0,84026.0,3.40913827]
["bitfinex","BTCUSD",1742031550013,0.00038035,84027.0,84026.0,3.54117827]
["bitfinex","BTCUSD",1742031550670,0.00038035,84027.0,84026.0,3.40960291]
["bitfinex","BTCUSD",1742031553177,0.00038035,84027.0,84026.0,3.40960291]
["bitfinex","BTCUSD",1742031553533,0.00038035,84027.0,84026.0,2.70960291]
["bitfinex","BTCUSD",1742031554795,0.00038035,84027.0,84026.0,2.75953326]
["bitfinex","BTCUSD",1742031555197,0.00038035,84027.0,84026.0,2.72232211]
["bitfinex","BTCUSD",1742031556665,0.00038035,84027.0,84026.0,2.75953461]
["bitfinex","BTCUSD",1742031557247,0.00038035,84027.0,84026.0,2.86681158]
["bitfinex","BTCUSD",1742031557432,0.00038035,84027.0,84026.0,2.82959908]
["bitfinex","BTCUSD",1742031559920,0.00038035,84027.0,84026.0,2.86681155]
["bitfinex","BTCUSD",1742031560136,0.00038035,84027.0,84026.0,2.82959908]
["bitfinex","BTCUSD",1742031562776,0.00038035,84027.0,84026.0,2.69755908]
["bitfinex","BTCUSD",1742031562977,0.00038035,84027.0,84026.0,2.82967908]
["bitfinex","BTCUSD",1742031564995,0.00038035,84027.0,84026.0,2.86689472]
["bitfinex","BTCUSD",1742031566579,0.00038035,84027.0,84026.0,3.56689472]
["bitfinex","BTCUSD",1742031568493,0.00038035,84027.0,84026.0,3.45961775]
["bitfinex","BTCUSD",1742031571378,0.00038035,84027.0,84026.0,3.57919278]
["bitfinex","BTCUSD",1742031572165,0.00038035,84027.0,84026.0,4.15929278]
["bitfinex","BTCUSD",1742031572332,0.00038035,84027.0,84026.0,4.20929278]
["bitfinex","BTCUSD",1742031572742,0.00038035,84027.0,84026.0,4.21429278]
["bitfinex","BTCUSD",1742031573280,3.5e-07,84027.0,84026.0,4.26209278]
["bitfinex","BTCUSD",1742031573511,3.5e-07,84027.0,84026.0,4.25625278]
["bitfinex","BTCUSD",1742031573727,3.5e-07,84027.0,84026.0,4.25025278]
["bitfinex","BTCUSD",1742031573927,1.5e-07,84028.0,84027.0,0.15714085]
["bitfinex","BTCUSD",1742031574081,1.5e-07,84028.0,84027.0,0.31512136]
["bitfinex","BTCUSD",1742031574285,1.5e-07,84028.0,84027.0,0.31393152]
["bitfinex","BTCUSD",1742031574917,1.5e-07,84028.0,84027.0,2.51393152]
["bitfinex","BTCUSD",1742031575546,1.5e-07,84028.0,84027.0,2.51993152]
["bitfinex","BTCUSD",1742031575749,1.5e-07,84028.0,84027.0,2.52593152]
["bitfinex","BTCUSD",1742031577851,8.1e-07,84030.0,84029.0,0.08144085]
["bitfinex","BTCUSD",1742031578205,8.1e-07,84030.0,84029.0,1.01512131]
["bitfinex","BTCUSD",1742031578357,8.1e-07,84030.0,84029.0,1.01393152]
["bitfinex","BTCUSD",1742031578774,8.1e-07,84030.0,84029.0,2.51393152]
["bitfinex","BTCUSD",1742031579297,8.1e-07,84030.0,84029.0,2.51993152]
["bitfinex","BTCUSD",1742031579866,8.1e-07,84030.0,84029.0,2.52593152]
["bitfinex","BTCUSD",1742031580372,0.0752,84071.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742031580575,0.0752,84071.0,84059.0,1.18628485]
["bitfinex","BTCUSD",1742031580769,0.00075449,84060.0,84059.0,1.18628485]
["bitfinex","BTCUSD",1742031581172,0.00075449,84060.0,84059.0,2.68628485]
["bitfinex","BTCUSD",1742031581790,0.00075449,84060.0,84059.0,2.69228485]
["bitfinex","BTCUSD",1742031582980,0.00075449,84060.0,84059.0,3.39228485]
["bitfinex","BTCUSD",1742031583362,0.00075449,84060.0,84059.0,3.39828485]
["bitfinex","BTCUSD",1742031584591,0.00075449,84060.0,84059.0,3.41948558]
["bitfinex","BTCUSD",1742031585414,0.00075449,84060.0,84059.0,3.40740448]
["bitfinex","BTCUSD",1742031587138,0.00075449,84060.0,84059.0,3.40740448]
["bitfinex","BTCUSD",1742031587422,0.00075449,84060.0,84059.0,3.41905671]
["bitfinex","BTCUSD",1742031588865,0.00075449,84060.0,84059.0,3.44334951]
["bitfinex","BTCUSD",1742031590382,0.00075449,84060.0,84059.0,3.61282454]
["bitfinex","BTCUSD",1742031591287,0.00075449,84060.0,84059.0,3.60682454]
["bitfinex","BTCUSD",1742031591514,0.00075449,84060.0,84059.0,3.60082454]
["bitfinex","BTCUSD",1742031591734,0.00075449,84060.0,84059.0,3.60682454]
["bitfinex","BTCUSD",1742031592193,0.00075449,84060.0,84059.0,3.61282454]
["bitfinex","BTCUSD",1742031592896,0.00075449,84060.0,84059.0,4.06292454]
["bitfinex","BTCUSD",1742031603495,0.00075449,84060.0,84059.0,4.10001011]
["bitfinex","BTCUSD",1742031603698,0.00075449,84060.0,84059.0,4.17981011]
["bitfinex","BTCUSD",1742031604363,0.00075449,84060.0,84059.0,4.18481011]
["bitfinex","BTCUSD",1742031607726,0.00075449,84060.0,84059.0,4.18481011]
["bitfinex","BTCUSD",1742031611357,0.00075449,84060.0,84059.0,4.18469011]
["bitfinex","BTCUSD",1742031612837,0.00075449,84060.0,84059.0,4.23469011]
["bitfinex","BTCUSD",1742031613820,0.01864155,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1742031613995,0.01864155,84082.0,84081.0,0.39633885]
["bitfinex","BTCUSD",1742031614198,0.01876619,84082.0,84081.0,0.39633885]
["bitfinex","BTCUSD",1742031614398,0.01876619,84082.0,84081.0,1.89633885]
["bitfinex","BTCUSD",1742031614608,0.00012464,84082.0,84081.0,1.89633885]
["bitfinex","BTCUSD",1742031615487,0.00012464,84082.0,84081.0,1.90833885]
["bitfinex","BTCUSD",1742031616774,0.00012464,84082.0,84081.0,2.69781885]
["bitfinex","BTCUSD",1742031617330,0.00012464,84082.0,84081.0,2.69181885]
["bitfinex","BTCUSD",1742031617738,0.00012464,84082.0,84081.0,2.69781885]
["bitfinex","BTCUSD",1742031617961,0.00012464,84082.0,84081.0,2.69181885]
["bitfinex","BTCUSD",1742031618368,0.00012464,84082.0,84081.0,2.69781885]
["bitfinex","BTCUSD",1742031618773,0.00012464,84082.0,84081.0,2.72151985]
["bitfinex","BTCUSD",1742031619355,0.00012464,84082.0,84081.0,2.47176185]
["bitfinex","BTCUSD",1742031619761,0.00012464,84082.0,84081.0,2.457701]
["bitfinex","BTCUSD",1742031619762,0.14271764,84082.0,84081.0,2.457701]
["bitfinex","BTCUSD",1742031620005,0.13082464,84082.0,84081.0,2.457701]
["bitfinex","BTCUSD",1742031620627,0.13082464,84082.0,84081.0,2.451701]
["bitfinex","BTCUSD",1742031620765,0.13082464,84082.0,84081.0,2.456701]
["bitfinex","BTCUSD",1742031620972,0.13082464,84082.0,84081.0,2.451701]
["bitfinex","BTCUSD",1742031621174,0.13099394,84082.0,84081.0,2.451701]
["bitfinex","BTCUSD",1742031621369,0.13099394,84082.0,84081.0,2.456701]
["bitfinex","BTCUSD",1742031621872,0.13099394,84082.0,84081.0,2.450701]
["bitfinex","BTCUSD",1742031622073,0.13099394,84082.0,84081.0,2.456701]
["bitfinex","BTCUSD",1742031622583,0.13099394,84082.0,84081.0,2.450701]
["bitfinex","BTCUSD",1742031622983,0.13099394,84082.0,84081.0,0.956701]
["bitfinex","BTCUSD",1742031623382,0.13099394,84082.0,84081.0,2.456661]
["bitfinex","BTCUSD",1742031634491,0.13099394,84082.0,84081.0,2.43296]
["bitfinex","BTCUSD",1742031635529,0.08239394,84082.0,84081.0,2.43296]
["bitfinex","BTCUSD",1742031635710,0.00029394,84082.0,84081.0,2.43296]
["bitfinex","BTCUSD",1742031640681,0.00029394,84082.0,84081.0,2.4328]
["bitfinex","BTCUSD",1742031642845,0.00029394,84082.0,84081.0,2.670665]
["bitfinex","BTCUSD",1742031643249,0.00029394,84082.0,84081.0,2.682558]
["bitfinex","BTCUSD",1742031644711,0.00029394,84082.0,84081.0,2.670665]
["bitfinex","BTCUSD",1742031647241,0.08069394,84082.0,84081.0,2.670665]
["bitfinex","BTCUSD",1742031647891,0.08069394,84082.0,84081.0,2.4328]
["bitfinex","BTCUSD",1742031649470,0.00029394,84082.0,84081.0,2.4328]
["bitfinex","BTCUSD",1742031649876,0.38209394,84082.0,84081.0,0.80048]
["bitfinex","BTCUSD",1742031650088,0.80571293,84082.0,84081.0,0.93268]
["bitfinex","BTCUSD",1742031650292,0.85441293,84082.0,84081.0,0.93268]
["bitfinex","BTCUSD",1742031650695,0.85441293,84082.0,84081.0,0.92768]
["bitfinex","BTCUSD",1742031651540,0.85441293,84082.0,84081.0,0.92168]
["bitfinex","BTCUSD",1742031651744,0.85441293,84082.0,84081.0,0.92668]
["bitfinex","BTCUSD",1742031652369,0.85441293,84082.0,84081.0,0.92368]
["bitfinex","BTCUSD",1742031652777,0.85441293,84082.0,84081.0,0.92768]
["bitfinex","BTCUSD",1742031652979,0.85441293,84082.0,84081.0,0.92568]
["bitfinex","BTCUSD",1742031653156,0.87305366,84082.0,84081.0,0.92568]
["bitfinex","BTCUSD",1742031653359,0.87305366,84082.0,84081.0,0.92868]
["bitfinex","BTCUSD",1742031655783,0.87305366,84082.0,84081.0,0.92872]
["bitfinex","BTCUSD",1742031661550,0.87305366,84082.0,84081.0,0.79648]
["bitfinex","BTCUSD",1742031662581,0.87305366,84082.0,84081.0,0.79248]
["bitfinex","BTCUSD",1742031662983,0.87305366,84082.0,84081.0,0.79448]
["bitfinex","BTCUSD",1742031663386,0.87305366,84082.0,84081.0,0.79148]
["bitfinex","BTCUSD",1742031663783,0.87305366,84082.0,84081.0,0.79248]
["bitfinex","BTCUSD",1742031664503,0.87305366,84082.0,84081.0,0.003]
["bitfinex","BTCUSD",1742031672474,0.74255366,84082.0,84081.0,0.1352]
["bitfinex","BTCUSD",1742031673415,0.74255366,84082.0,84081.0,0.1342]
["bitfinex","BTCUSD",1742031673620,0.73066066,84082.0,84081.0,0.372065]
["bitfinex","BTCUSD",1742031673915,0.73066066,84082.0,84081.0,0.1342]
["bitfinex","BTCUSD",1742031674371,0.73066066,84082.0,84081.0,0.1322]
["bitfinex","BTCUSD",1742031674574,0.74255366,84082.0,84081.0,0.1352]
["bitfinex","BTCUSD",1742031674799,0.74255366,84082.0,84081.0,0.1382]
["bitfinex","BTCUSD",1742031675178,0.74255366,84082.0,84081.0,0.1352]
["bitfinex","BTCUSD",1742031675717,0.74255366,84082.0,84081.0,0.1392]
["bitfinex","BTCUSD",1742031677626,0.74255366,84082.0,84081.0,0.1392]
["bitfinex","BTCUSD",1742031686576,0.74255366,84082.0,84081.0,0.377065]
["bitfinex","BTCUSD",1742031686577,0.43066066,84082.0,84081.0,0.377065]
["bitfinex","BTCUSD",1742031686787,0.41201993,84082.0,84081.0,0.1392]
["bitfinex","BTCUSD",1742031687388,0.41201993,84082.0,84081.0,0.377065]
["bitfinex","BTCUSD",1742031687787,0.41201993,84082.0,84081.0,0.388958]
["bitfinex","BTCUSD",1742031688414,0.41201993,84082.0,84081.0,0.470458]
["bitfinex","BTCUSD",1742031689129,0.41201993,84082.0,84081.0,0.50766272]
["bitfinex","BTCUSD",1742031689372,0.41201993,84082.0,84081.0,0.466458]
["bitfinex","BTCUSD",1742031689518,0.41201993,84082.0,84081.0,0.463458]
["bitfinex","BTCUSD",1742031689925,0.41201993,84082.0,84081.0,0.468458]
["bitfinex","BTCUSD",1742031690908,0.41201993,84082.0,84081.0,0.474458]
["bitfinex","BTCUSD",1742031691942,0.41201993,84082.0,84081.0,0.48899885]
["bitfinex","BTCUSD",1742031692141,0.41201993,84082.0,84081.0,0.53519885]
["bitfinex","BTCUSD",1742031694174,0.41201993,84082.0,84081.0,2.03519885]
["bitfinex","BTCUSD",1742031696318,0.00029394,84082.0,84081.0,2.14977388]
["bitfinex","BTCUSD",1742031696472,0.00029394,84082.0,84081.0,2.15577388]
["bitfinex","BTCUSD",1742031697146,0.00029394,84082.0,84081.0,1.35577388]
["bitfinex","BTCUSD",1742031697496,0.00029394,84082.0,84081.0,1.38690399]
["bitfinex","BTCUSD",1742031697663,0.00029394,84082.0,84081.0,2.88690399]
["bitfinex","BTCUSD",1742031697868,0.00029394,84082.0,84081.0,2.89290399]
["bitfinex","BTCUSD",1742031698177,0.00029394,84082.0,84081.0,2.88690399]
["bitfinex","BTCUSD",1742031698587,0.00029394,84082.0,84081.0,2.89290399]
["bitfinex","BTCUSD",1742031698781,0.00029394,84082.0,84081.0,2.89574412]
["bitfinex","BTCUSD",1742031698986,0.00029394,84082.0,84081.0,2.90174412]
["bitfinex","BTCUSD",1742031699377,0.00029394,84082.0,84081.0,2.88974412]
["bitfinex","BTCUSD",1742031699796,0.00029394,84082.0,84081.0,2.89574412]
["bitfinex","BTCUSD",1742031700628,0.00029394,84082.0,84081.0,2.90174412]
["bitfinex","BTCUSD",1742031705239,0.00029394,84082.0,84081.0,2.86461401]
["bitfinex","BTCUSD",1742031709316,0.00029394,84082.0,84081.0,3.65393401]
["bitfinex","BTCUSD",1742031710636,0.00029394,84082.0,84081.0,3.69102797]
["bitfinex","BTCUSD",1742031715829,0.00029394,84082.0,84081.0,3.55882797]
["bitfinex","BTCUSD",1742031716081,0.00029394,84082.0,84081.0,3.69094797]
["bitfinex","BTCUSD",1742031728278,0.00029394,84082.0,84081.0,3.68494797]
["bitfinex","BTCUSD",1742031728685,0.00029394,84082.0,84081.0,3.68994797]
["bitfinex","BTCUSD",1742031728890,0.00029394,84082.0,84081.0,3.69594797]
["bitfinex","BTCUSD",1742031729101,7.4e-07,84092.0,84091.0,0.749728]
["bitfinex","BTCUSD",1742031729308,7.4e-07,84092.0,84091.0,1.75273784]
["bitfinex","BTCUSD",1742031729947,7.4e-07,84092.0,84091.0,3.25273784]
["bitfinex","BTCUSD",1742031730665,7.4e-07,84092.0,84091.0,4.17401784]
["bitfinex","BTCUSD",1742031730902,7.4e-07,84092.0,84091.0,4.18001784]
["bitfinex","BTCUSD",1742031731438,7.4e-07,84092.0,84091.0,4.52401784]
["bitfinex","BTCUSD",1742031731668,7.4e-07,84092.0,84091.0,4.55326616]
["bitfinex","BTCUSD",1742031732597,7.4e-07,84092.0,84091.0,4.54726616]
["bitfinex","BTCUSD",1742031732848,7.4e-07,84092.0,84091.0,4.55326616]
["bitfinex","BTCUSD",1742031733569,7.4e-07,84092.0,84091.0,4.55926616]
["bitfinex","BTCUSD",1742031737056,7.4e-07,84092.0,84091.0,4.42722616]
["bitfinex","BTCUSD",1742031743245,7.4e-07,84092.0,84091.0,4.62722616]
["bitfinex","BTCUSD",1742031744145,7.4e-07,84092.0,84091.0,4.62122616]
["bitfinex","BTCUSD",1742031744558,7.4e-07,84092.0,84091.0,4.62722616]
["bitfinex","BTCUSD",1742031745161,7.4e-07,84092.0,84091.0,4.62122616]
["bitfinex","BTCUSD",1742031745373,7.4e-07,84092.0,84091.0,4.62722616]
["bitfinex","BTCUSD",1742031745606,0.10003143,84128.0,84091.0,4.62722616]
["bitfinex","BTCUSD",1742031745607,0.01863143,84128.0,84117.0,0.5]
["bitfinex","BTCUSD",1742031745810,0.41172599,84139.0,84117.0,0.5]
["bitfinex","BTCUSD",1742031745811,0.41172599,84139.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1742031746127,0.45862599,84139.0,84138.0,1.18512985]
["bitfinex","BTCUSD",1742031746309,0.54015061,84139.0,84138.0,1.18512985]
["bitfinex","BTCUSD",1742031746583,0.54015061,84139.0,84138.0,2.67324485]
["bitfinex","BTCUSD",1742031746755,0.54015061,84139.0,84138.0,2.68512985]
["bitfinex","BTCUSD",1742031747115,0.54015061,84139.0,84138.0,2.69112985]
["bitfinex","BTCUSD",1742031747748,0.54015061,84139.0,84138.0,2.55920985]
["bitfinex","BTCUSD",1742031747904,0.54015061,84139.0,84138.0,2.69708985]
["bitfinex","BTCUSD",1742031748296,0.54015061,84139.0,84138.0,2.69108985]
["bitfinex","BTCUSD",1742031748547,0.54015061,84139.0,84138.0,2.69708985]
["bitfinex","BTCUSD",1742031749457,0.49325061,84139.0,84138.0,2.69708985]
["bitfinex","BTCUSD",1742031749660,0.00012462,84139.0,84138.0,2.69708985]
["bitfinex","BTCUSD",1742031749861,0.00029402,84139.0,84138.0,1.19708985]
["bitfinex","BTCUSD",1742031750264,0.00029402,84139.0,84138.0,2.69708985]
["bitfinex","BTCUSD",1742031750533,0.00029402,84139.0,84138.0,3.39708985]
["bitfinex","BTCUSD",1742031750745,0.00029402,84139.0,84138.0,3.39108985]
["bitfinex","BTCUSD",1742031750947,0.00029402,84139.0,84138.0,3.39708985]
["bitfinex","BTCUSD",1742031751058,0.00029402,84139.0,84138.0,3.51666488]
["bitfinex","BTCUSD",1742031751265,0.00029402,84139.0,84138.0,3.50466488]
["bitfinex","BTCUSD",1742031751676,0.00029402,84139.0,84138.0,3.51666488]
["bitfinex","BTCUSD",1742031752104,0.00029402,84139.0,84138.0,3.51066488]
["bitfinex","BTCUSD",1742031752305,0.00029402,84139.0,84138.0,3.50466488]
["bitfinex","BTCUSD",1742031752547,0.00029402,84139.0,84138.0,3.51666488]
["bitfinex","BTCUSD",1742031752751,0.00029402,84139.0,84138.0,3.51066488]
["bitfinex","BTCUSD",1742031752959,0.00029402,84139.0,84138.0,3.37878488]
["bitfinex","BTCUSD",1742031753195,0.00029402,84139.0,84138.0,3.51666488]
["bitfinex","BTCUSD",1742031753340,0.00029402,84139.0,84138.0,3.38478488]
["bitfinex","BTCUSD",1742031753543,0.00029402,84139.0,84138.0,3.51666488]
["bitfinex","BTCUSD",1742031754214,0.00029402,84139.0,84138.0,3.51066488]
["bitfinex","BTCUSD",1742031754424,0.00029402,84139.0,84138.0,3.38478488]
["bitfinex","BTCUSD",1742031754580,0.00029402,84139.0,84138.0,3.51062488]
["bitfinex","BTCUSD",1742031754926,0.00029402,84139.0,84138.0,3.37878488]
["bitfinex","BTCUSD",1742031755049,0.00029402,84139.0,84138.0,3.39104985]
["bitfinex","BTCUSD",1742031755456,0.00029402,84139.0,84138.0,3.39704985]
["bitfinex","BTCUSD",1742031755663,0.12559402,84139.0,84138.0,3.24132485]
["bitfinex","BTCUSD",1742031755915,0.12559402,84139.0,84138.0,1.62092]
["bitfinex","BTCUSD",1742031756132,0.12559402,84139.0,84138.0,1.63292]
["bitfinex","BTCUSD",1742031756315,0.43747902,84139.0,84138.0,1.50108]
["bitfinex","BTCUSD",1742031756518,0.43747902,84139.0,84138.0,0.80108]
["bitfinex","BTCUSD",1742031756740,0.44422226,84139.0,84138.0,1.038784]
["bitfinex","BTCUSD",1742031756890,0.42559402,84139.0,84138.0,0.80108]
["bitfinex","BTCUSD",1742031757479,0.42559402,84139.0,84138.0,0.79508]
["bitfinex","BTCUSD",1742031757870,0.42559402,84139.0,84138.0,0.80108]
["bitfinex","BTCUSD",1742031758236,0.42559402,84139.0,84138.0,0.79508]
["bitfinex","BTCUSD",1742031758436,0.42559402,84139.0,84138.0,1.026784]
["bitfinex","BTCUSD",1742031758637,0.42559402,84139.0,84138.0,1.031784]
["bitfinex","BTCUSD",1742031758892,0.42559402,84139.0,84138.0,1.037784]
["bitfinex","BTCUSD",1742031759319,0.42559402,84139.0,84138.0,1.031784]
["bitfinex","BTCUSD",1742031759522,0.42559402,84139.0,84138.0,0.79808]
["bitfinex","BTCUSD",1742031760692,0.4442222,84139.0,84138.0,0.79808]
["bitfinex","BTCUSD",1742031763458,0.4442222,84139.0,84138.0,0.9302]
["bitfinex","BTCUSD",1742031765502,0.4442222,84139.0,84138.0,0.9262]
["bitfinex","BTCUSD",1742031765732,0.4442222,84139.0,84138.0,0.9302]
["bitfinex","BTCUSD",1742031765919,0.4442222,84139.0,84138.0,0.9252]
["bitfinex","BTCUSD",1742031767780,0.3189222,84139.0,84138.0,0.9252]
["bitfinex","BTCUSD",1742031768392,0.3189222,84139.0,84138.0,2.4302]
["bitfinex","BTCUSD",1742031770012,0.3308072,84139.0,84138.0,0.93008]
["bitfinex","BTCUSD",1742031770893,0.3308072,84139.0,84138.0,0.93024]
["bitfinex","BTCUSD",1742031771104,0.3293072,84139.0,84138.0,0.93024]
["bitfinex","BTCUSD",1742031772099,0.3174222,84139.0,84138.0,0.93024]
["bitfinex","BTCUSD",1742031773891,0.3174222,84139.0,84138.0,0.79808]
["bitfinex","BTCUSD",1742031774112,0.3174222,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031775334,0.3175916,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031777727,0.3294766,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031779295,0.0001694,84139.0,84138.0,0.942045]
["bitfinex","BTCUSD",1742031779753,0.0001694,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031780223,0.3001694,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031782416,0.31879728,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031783369,0.33068228,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031784687,0.74240827,84139.0,84138.0,0.93016]
["bitfinex","BTCUSD",1742031788285,0.87490827,84139.0,84138.0,0.89941192]
["bitfinex","BTCUSD",1742031788514,0.85628039,84139.0,84138.0,0.89941192]
["bitfinex","BTCUSD",1742031788963,0.85628039,84139.0,84138.0,0.89441192]
["bitfinex","BTCUSD",1742031789189,0.85628039,84139.0,84138.0,0.89041192]
["bitfinex","BTCUSD",1742031789432,0.85628039,84139.0,84138.0,0.76049192]
["bitfinex","BTCUSD",1742031789665,0.85628039,84139.0,84138.0,0.75849192]
["bitfinex","BTCUSD",1742031790079,0.85628039,84139.0,84138.0,0.76049192]
["bitfinex","BTCUSD",1742031790490,0.85628039,84139.0,84138.0,0.76249192]
["bitfinex","BTCUSD",1742031790946,0.85628039,84139.0,84138.0,0.76049192]
["bitfinex","BTCUSD",1742031791285,0.87490926,84139.0,84138.0,0.76249192]
["bitfinex","BTCUSD",1742031799089,0.87490926,84139.0,84138.0,0.76283052]
["bitfinex","BTCUSD",1742031804508,0.96822526,84139.0,84138.0,0.76283052]
["bitfinex","BTCUSD",1742031804733,0.98011026,84139.0,84138.0,0.0043386]
["bitfinex","BTCUSD",1742031807202,1.05651026,84139.0,84138.0,0.0043386]
["bitfinex","BTCUSD",1742031809506,1.10571026,84139.0,84138.0,0.0043386]
["bitfinex","BTCUSD",1742031809971,0.41172539,84135.0,84132.0,0.78470141]
["bitfinex","BTCUSD",1742031810213,0.54966,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031810439,0.96138539,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031811837,0.96138539,84114.0,84113.0,0.0033388]
["bitfinex","BTCUSD",1742031812646,0.98001914,84114.0,84113.0,0.0033388]
["bitfinex","BTCUSD",1742031812839,0.98001914,84114.0,84113.0,0.0053388]
["bitfinex","BTCUSD",1742031813591,0.9918144,84114.0,84113.0,0.0053388]
["bitfinex","BTCUSD",1742031814468,1.0680144,84114.0,84113.0,0.0053388]
["bitfinex","BTCUSD",1742031815160,1.0680144,84114.0,84113.0,0.0033388]
["bitfinex","BTCUSD",1742031815605,1.0680144,84114.0,84113.0,0.0043388]
["bitfinex","BTCUSD",1742031815838,1.0680144,84114.0,84113.0,0.0033388]
["bitfinex","BTCUSD",1742031816031,1.0690144,84114.0,84113.0,0.0033388]
["bitfinex","BTCUSD",1742031816504,1.0690144,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031816726,1.0700144,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031843847,0.9938144,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031848792,0.97518065,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031849002,0.41372539,84114.0,84113.0,0.1811388]
["bitfinex","BTCUSD",1742031849229,0.72461339,84114.0,84113.0,0.2572388]
["bitfinex","BTCUSD",1742031849598,0.73525832,84114.0,84113.0,0.2592388]
["bitfinex","BTCUSD",1742031849802,0.73525832,84114.0,84113.0,0.2612388]
["bitfinex","BTCUSD",1742031849969,0.73525832,84114.0,84113.0,0.2592388]
["bitfinex","BTCUSD",1742031850170,0.73525832,84114.0,84113.0,0.2572388]
["bitfinex","BTCUSD",1742031850377,0.73525832,84114.0,84113.0,0.2632388]
["bitfinex","BTCUSD",1742031851446,0.75389207,84114.0,84113.0,0.2632388]
["bitfinex","BTCUSD",1742031852245,0.74224714,84114.0,84113.0,0.2632388]
["bitfinex","BTCUSD",1742031852791,0.74224714,84114.0,84113.0,0.1308388]
["bitfinex","BTCUSD",1742031853183,0.74224714,84114.0,84113.0,0.2632788]
["bitfinex","BTCUSD",1742031853184,0.75393952,84114.0,84113.0,0.2632788]
["bitfinex","BTCUSD",1742031853589,0.43035914,84114.0,84113.0,0.1308388]
["bitfinex","BTCUSD",1742031853791,0.43035914,84114.0,84113.0,0.2632388]
["bitfinex","BTCUSD",1742031853993,0.73035914,84114.0,84113.0,0.2632388]
["bitfinex","BTCUSD",1742031854371,0.96813114,84114.0,84113.0,0.2632388]
["bitfinex","BTCUSD",1742031854551,0.98001914,84114.0,84113.0,0.2632388]
["bitfinex","BTCUSD",1742031859196,0.98001914,84114.0,84113.0,0.1308388]
["bitfinex","BTCUSD",1742031859405,0.98001914,84114.0,84113.0,0.2631188]
["bitfinex","BTCUSD",1742031861010,0.98001914,84114.0,84113.0,0.1308388]
["bitfinex","BTCUSD",1742031861349,0.41172539,84114.0,84113.0,0.2749668]
["bitfinex","BTCUSD",1742031862273,0.41172539,84114.0,84113.0,0.2719668]
["bitfinex","BTCUSD",1742031862566,0.41172539,84114.0,84113.0,0.2759668]
["bitfinex","BTCUSD",1742031863104,0.41172539,84114.0,84113.0,0.2719668]
["bitfinex","BTCUSD",1742031863327,0.41172539,84114.0,84113.0,0.28350765]
["bitfinex","BTCUSD",1742031863602,0.41172539,84114.0,84113.0,0.29250765]
["bitfinex","BTCUSD",1742031864009,0.41172539,84114.0,84113.0,0.29242765]
["bitfinex","BTCUSD",1742031864395,0.41172539,84114.0,84113.0,0.28842765]
["bitfinex","BTCUSD",1742031864815,0.41172539,84114.0,84113.0,0.28742765]
["bitfinex","BTCUSD",1742031864998,0.41172539,84114.0,84113.0,0.29242765]
["bitfinex","BTCUSD",1742031865771,0.41172539,84114.0,84113.0,0.31598458]
["bitfinex","BTCUSD",1742031866685,0.41172539,84114.0,84113.0,1.81598458]
["bitfinex","BTCUSD",1742031866884,0.01863185,84121.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742031867086,0.01863185,84121.0,84120.0,0.10862785]
["bitfinex","BTCUSD",1742031867267,0.01863185,84121.0,84120.0,0.34638285]
["bitfinex","BTCUSD",1742031868252,0.01863185,84121.0,84120.0,0.34938285]
["bitfinex","BTCUSD",1742031868442,0.01863185,84121.0,84120.0,0.35238285]
["bitfinex","BTCUSD",1742031869515,0.01863185,84121.0,84120.0,1.14154285]
["bitfinex","BTCUSD",1742031869963,0.01863185,84121.0,84120.0,0.006]
["bitfinex","BTCUSD",1742031869964,0.549639,84121.0,84120.0,0.006]
["bitfinex","BTCUSD",1742031870884,0.96136439,84121.0,84120.0,0.003]
["bitfinex","BTCUSD",1742031871120,0.54966,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031871319,0.59946,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031872884,0.61809533,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031875632,1.02982072,84114.0,84113.0,0.0003388]
["bitfinex","BTCUSD",1742031884681,1.02982072,84114.0,84113.0,8e-07]
["bitfinex","BTCUSD",1742031884682,1.03082072,84114.0,84113.0,8e-07]
["bitfinex","BTCUSD",1742031884879,1.10572072,84114.0,84113.0,8e-07]
["bitfinex","BTCUSD",1742031885040,1.10672072,84114.0,84113.0,8e-07]
["bitfinex","BTCUSD",1742031885242,1.08808539,84114.0,84113.0,8e-07]
["bitfinex","BTCUSD",1742031887482,0.01189,84098.0,84097.0,0.78916]
["bitfinex","BTCUSD",1742031888106,0.549707,84098.0,84097.0,0.78916]
["bitfinex","BTCUSD",1742031888789,0.54974845,84098.0,84097.0,0.79116]
["bitfinex","BTCUSD",1742031889366,0.56186037,84098.0,84097.0,0.79116]
["bitfinex","BTCUSD",1742031889866,0.58049745,84098.0,84097.0,0.79116]
["bitfinex","BTCUSD",1742031890417,0.58049745,84098.0,84097.0,0.79316]
["bitfinex","BTCUSD",1742031892028,0.58049745,84098.0,84097.0,0.7934988]
["bitfinex","BTCUSD",1742031893198,0.99222204,84098.0,84097.0,0.7934988]
["bitfinex","BTCUSD",1742031899886,0.99222204,84098.0,84097.0,0.0043388]
["bitfinex","BTCUSD",1742031927569,0.97358496,84098.0,84097.0,0.0043388]
["bitfinex","BTCUSD",1742031928107,0.97358496,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742031928511,0.97758496,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742031928946,0.97558496,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742031930137,0.99422374,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742031930347,0.99622374,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742031968345,0.99622374,84098.0,84097.0,0.0796388]
["bitfinex","BTCUSD",1742031968513,0.97758496,84098.0,84097.0,0.0796388]
["bitfinex","BTCUSD",1742031969436,0.97558496,84098.0,84097.0,0.0796388]
["bitfinex","BTCUSD",1742031969635,0.97558496,84098.0,84097.0,0.0826388]
["bitfinex","BTCUSD",1742031970430,0.97358496,84098.0,84097.0,0.0826388]
["bitfinex","BTCUSD",1742031970631,0.97358496,84098.0,84097.0,0.0846388]
["bitfinex","BTCUSD",1742031971376,0.9922232,84098.0,84097.0,0.0846388]
["bitfinex","BTCUSD",1742031982963,0.9922232,84098.0,84097.0,0.0053388]
["bitfinex","BTCUSD",1742031983475,0.9922232,84098.0,84097.0,0.09617965]
["bitfinex","BTCUSD",1742031983476,0.73040428,84098.0,84097.0,0.09617965]
["bitfinex","BTCUSD",1742031984052,0.96822128,84098.0,84097.0,0.09617965]
["bitfinex","BTCUSD",1742031984260,0.73040428,84098.0,84097.0,0.09617965]
["bitfinex","BTCUSD",1742031986077,0.73040428,84098.0,84097.0,0.10807065]
["bitfinex","BTCUSD",1742031986282,0.71176604,84098.0,84097.0,0.10807065]
["bitfinex","BTCUSD",1742031987279,0.71176604,84098.0,84097.0,0.15437065]
["bitfinex","BTCUSD",1742031988211,0.41176604,84098.0,84097.0,0.15437065]
["bitfinex","BTCUSD",1742031988409,4.145e-05,84098.0,84097.0,0.15237065]
["bitfinex","BTCUSD",1742031988609,4.145e-05,84098.0,84097.0,0.15055947]
["bitfinex","BTCUSD",1742031988842,4.145e-05,84098.0,84097.0,0.15955947]
["bitfinex","BTCUSD",1742031989543,4.145e-05,84098.0,84097.0,0.15455947]
["bitfinex","BTCUSD",1742031989741,4.145e-05,84098.0,84097.0,0.16055947]
["bitfinex","BTCUSD",1742031989899,4.145e-05,84098.0,84097.0,0.42334364]
["bitfinex","BTCUSD",1742031990099,4.145e-05,84098.0,84097.0,0.42715482]
["bitfinex","BTCUSD",1742031990305,4.145e-05,84098.0,84097.0,1.16421467]
["bitfinex","BTCUSD",1742031990529,4.145e-05,84098.0,84097.0,2.62315482]
["bitfinex","BTCUSD",1742031990765,4.145e-05,84098.0,84097.0,2.66619352]
["bitfinex","BTCUSD",1742031991125,4.145e-05,84098.0,84097.0,2.66019352]
["bitfinex","BTCUSD",1742031991334,4.145e-05,84098.0,84097.0,2.66619352]
["bitfinex","BTCUSD",1742031991530,4.145e-05,84098.0,84097.0,2.62915482]
["bitfinex","BTCUSD",1742031991732,4.145e-05,84098.0,84097.0,2.62315482]
["bitfinex","BTCUSD",1742031991936,4.145e-05,84098.0,84097.0,2.62915482]
["bitfinex","BTCUSD",1742031992605,4.145e-05,84098.0,84097.0,2.62315482]
["bitfinex","BTCUSD",1742031992776,4.145e-05,84098.0,84097.0,2.66615966]
["bitfinex","BTCUSD",1742031993601,4.145e-05,84098.0,84097.0,2.62915482]
["bitfinex","BTCUSD",1742031994010,4.145e-05,84098.0,84097.0,2.73572553]
["bitfinex","BTCUSD",1742031995370,4.145e-05,84098.0,84097.0,2.77269502]
["bitfinex","BTCUSD",1742031996535,4.145e-05,84098.0,84097.0,2.76669502]
["bitfinex","BTCUSD",1742031996733,4.145e-05,84098.0,84097.0,2.77269502]
["bitfinex","BTCUSD",1742031997144,4.145e-05,84098.0,84097.0,2.73572553]
["bitfinex","BTCUSD",1742031997339,4.145e-05,84098.0,84097.0,2.72972553]
["bitfinex","BTCUSD",1742031997541,4.145e-05,84098.0,84097.0,2.62315482]
["bitfinex","BTCUSD",1742031997713,4.145e-05,84098.0,84097.0,2.62915482]
["bitfinex","BTCUSD",1742031998732,4.145e-05,84098.0,84097.0,2.99207482]
["bitfinex","BTCUSD",1742031998904,4.145e-05,84098.0,84097.0,3.12443482]
["bitfinex","BTCUSD",1742031999740,4.145e-05,84098.0,84097.0,3.11843482]
["bitfinex","BTCUSD",1742032000042,4.145e-05,84098.0,84097.0,3.12443482]
["bitfinex","BTCUSD",1742032000571,4.145e-05,84098.0,84097.0,3.11243482]
["bitfinex","BTCUSD",1742032000754,4.145e-05,84098.0,84097.0,3.11843482]
["bitfinex","BTCUSD",1742032002054,4.145e-05,84098.0,84097.0,3.12443482]
["bitfinex","BTCUSD",1742032004930,4.145e-05,84098.0,84097.0,3.12463482]
["bitfinex","BTCUSD",1742032007853,4.145e-05,84098.0,84097.0,2.99207482]
["bitfinex","BTCUSD",1742032008078,4.145e-05,84098.0,84097.0,3.91371482]
["bitfinex","BTCUSD",1742032009643,4.145e-05,84098.0,84097.0,3.91871482]
["bitfinex","BTCUSD",1742032010582,4.145e-05,84098.0,84097.0,3.95564776]
["bitfinex","BTCUSD",1742032011428,4.145e-05,84098.0,84097.0,3.91871482]
["bitfinex","BTCUSD",1742032012564,4.145e-05,84098.0,84097.0,3.28119482]
["bitfinex","BTCUSD",1742032012831,4.145e-05,84098.0,84097.0,3.91375482]
["bitfinex","BTCUSD",1742032013761,4.145e-05,84098.0,84097.0,3.95070375]
["bitfinex","BTCUSD",1742032018105,4.145e-05,84098.0,84097.0,3.95570375]
["bitfinex","BTCUSD",1742032020011,4.145e-05,84098.0,84097.0,3.94370375]
["bitfinex","BTCUSD",1742032020220,4.145e-05,84098.0,84097.0,3.94358375]
["bitfinex","BTCUSD",1742032020436,4.145e-05,84098.0,84097.0,3.95558375]
["bitfinex","BTCUSD",1742032020646,0.0001694,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742032020892,0.0001694,84113.0,84112.0,0.5163465]
["bitfinex","BTCUSD",1742032021644,0.0001694,84113.0,84112.0,2.0163465]
["bitfinex","BTCUSD",1742032022575,0.0001694,84113.0,84112.0,2.70298061]
["bitfinex","BTCUSD",1742032022797,0.0001694,84113.0,84112.0,1.20298061]
["bitfinex","BTCUSD",1742032023210,0.0001694,84113.0,84112.0,3.40898061]
["bitfinex","BTCUSD",1742032023782,0.0001694,84113.0,84112.0,3.40894061]
["bitfinex","BTCUSD",1742032025476,0.0001694,84113.0,84112.0,3.43299015]
["bitfinex","BTCUSD",1742032026086,0.0001694,84113.0,84112.0,3.44207194]
["bitfinex","BTCUSD",1742032026667,0.0001694,84113.0,84112.0,3.01233376]
["bitfinex","BTCUSD",1742032026668,0.5498324,84113.0,84112.0,3.01233376]
["bitfinex","BTCUSD",1742032026928,0.6285324,84113.0,84112.0,1.51233376]
["bitfinex","BTCUSD",1742032027147,0.6285324,84113.0,84112.0,1.64481376]
["bitfinex","BTCUSD",1742032027148,0.6759324,84113.0,84112.0,1.64481376]
["bitfinex","BTCUSD",1742032027347,0.6759324,84113.0,84112.0,0.94481376]
["bitfinex","BTCUSD",1742032028116,0.6759324,84113.0,84112.0,0.93881376]
["bitfinex","BTCUSD",1742032028247,0.6759324,84113.0,84112.0,0.94281376]
["bitfinex","BTCUSD",1742032028871,1.08765699,84113.0,84112.0,0.02125376]
["bitfinex","BTCUSD",1742032029099,1.08765699,84113.0,84112.0,0.01525376]
["bitfinex","BTCUSD",1742032029304,1.08765699,84113.0,84112.0,0.00912462]
["bitfinex","BTCUSD",1742032029896,1.08765699,84113.0,84112.0,0.00412462]
["bitfinex","BTCUSD",1742032030100,0.675807,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742032031166,0.68786866,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742032031589,0.70650659,84098.0,84097.0,0.0063388]
["bitfinex","BTCUSD",1742032032671,0.70650659,84098.0,84097.0,0.0123388]
["bitfinex","BTCUSD",1742032032899,0.70650659,84098.0,84097.0,0.0063388]
["bitfinex","BTCUSD",1742032033103,0.70650659,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742032033244,0.70650659,84098.0,84097.0,0.0013388]
["bitfinex","BTCUSD",1742032034090,1.11410656,84098.0,84097.0,0.0013388]
["bitfinex","BTCUSD",1742032039708,0.81699956,84098.0,84097.0,0.0013388]
["bitfinex","BTCUSD",1742032039911,0.70759997,84098.0,84097.0,0.01587965]
["bitfinex","BTCUSD",1742032040111,0.40759997,84098.0,84097.0,0.02777065]
["bitfinex","BTCUSD",1742032040529,0.40759997,84098.0,84097.0,1.52777065]
["bitfinex","BTCUSD",1742032040740,0.70759997,84098.0,84097.0,0.02777065]
["bitfinex","BTCUSD",1742032040950,0.40759997,84098.0,84097.0,0.02777065]
["bitfinex","BTCUSD",1742032041155,0.40759997,84098.0,84097.0,1.52777065]
["bitfinex","BTCUSD",1742032041365,0.40759997,84098.0,84097.0,1.52977065]
["bitfinex","BTCUSD",1742032041993,0.40759997,84098.0,84097.0,1.52877065]
["bitfinex","BTCUSD",1742032042197,0.40759997,84098.0,84097.0,1.53177065]
["bitfinex","BTCUSD",1742032042834,0.40759997,84098.0,84097.0,1.52877065]
["bitfinex","BTCUSD",1742032043030,0.40759997,84098.0,84097.0,1.52677065]
["bitfinex","BTCUSD",1742032043231,0.40759997,84098.0,84097.0,1.52977065]
["bitfinex","BTCUSD",1742032043440,0.40759997,84098.0,84097.0,1.53177065]
["bitfinex","BTCUSD",1742032045091,0.01863467,84109.0,84108.0,0.249678]
["bitfinex","BTCUSD",1742032045421,0.01863467,84109.0,84108.0,0.39689885]
["bitfinex","BTCUSD",1742032046022,0.01863467,84109.0,84108.0,0.38500985]
["bitfinex","BTCUSD",1742032046404,0.01863467,84109.0,84108.0,0.14722085]
["bitfinex","BTCUSD",1742032046606,0.01863467,84109.0,84108.0,0.15822085]
["bitfinex","BTCUSD",1742032046805,0.56830967,84109.0,84108.0,0.15822085]
["bitfinex","BTCUSD",1742032047407,0.31863467,84109.0,84108.0,0.15822085]
["bitfinex","BTCUSD",1742032048609,0.33052367,84109.0,84108.0,0.15822085]
["bitfinex","BTCUSD",1742032051195,0.33052367,84109.0,84108.0,0.15222085]
["bitfinex","BTCUSD",1742032051399,0.45432367,84109.0,84108.0,0.13268]
["bitfinex","BTCUSD",1742032051617,0.45432367,84109.0,84108.0,0.13668]
["bitfinex","BTCUSD",1742032051819,0.86192364,84109.0,84108.0,0.007]
["bitfinex","BTCUSD",1742032051967,0.86192364,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1742032052174,0.84328897,84109.0,84108.0,0.007]
["bitfinex","BTCUSD",1742032052762,0.84328897,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1742032052965,1.08307797,84109.0,84108.0,0.003]
["bitfinex","BTCUSD",1742032053281,1.08307797,84109.0,84108.0,0.005]
["bitfinex","BTCUSD",1742032054353,1.10171336,84109.0,84108.0,0.005]
["bitfinex","BTCUSD",1742032056450,1.08307797,84109.0,84108.0,0.005]
["bitfinex","BTCUSD",1742032058769,1.08307797,84109.0,84108.0,0.0053388]
["bitfinex","BTCUSD",1742032059147,1.10171317,84109.0,84108.0,0.0053388]
["bitfinex","BTCUSD",1742032062260,1.05321317,84109.0,84108.0,0.0053388]
["bitfinex","BTCUSD",1742032069840,0.97591317,84109.0,84108.0,0.0053388]
["bitfinex","BTCUSD",1742032078245,0.72623517,84109.0,84108.0,0.0053388]
["bitfinex","BTCUSD",1742032079008,0.70759997,84109.0,84108.0,0.0053388]
["bitfinex","BTCUSD",1742032081827,0.7262347,84109.0,84108.0,0.0053388]
["bitfinex","BTCUSD",1742032082045,0.4262347,84109.0,84108.0,0.01987965]
["bitfinex","BTCUSD",1742032082285,0.4262347,84109.0,84108.0,0.34475765]
["bitfinex","BTCUSD",1742032082488,0.4262347,84109.0,84108.0,0.47715765]
["bitfinex","BTCUSD",1742032083311,0.40759997,84109.0,84108.0,1.97715765]
["bitfinex","BTCUSD",1742032083479,0.40759997,84109.0,84108.0,1.97415765]
["bitfinex","BTCUSD",1742032083699,0.40759997,84109.0,84108.0,1.97815765]
["bitfinex","BTCUSD",1742032083905,0.40759997,84109.0,84108.0,1.9892828]
["bitfinex","BTCUSD",1742032084253,0.40759997,84109.0,84108.0,1.9932828]
["bitfinex","BTCUSD",1742032086241,0.40759997,84109.0,84108.0,0.2554938]
["bitfinex","BTCUSD",1742032086441,0.40759997,84109.0,84108.0,0.1683248]
["bitfinex","BTCUSD",1742032086894,0.40759997,84109.0,84108.0,0.1802138]
["bitfinex","BTCUSD",1742032087094,0.40759997,84109.0,84108.0,0.1683248]
["bitfinex","BTCUSD",1742032088082,0.41948897,84109.0,84108.0,0.15723965]
["bitfinex","BTCUSD",1742032089252,0.71948897,84109.0,84108.0,0.15719965]
["bitfinex","BTCUSD",1742032089454,0.71948897,84109.0,84108.0,0.1426588]
["bitfinex","BTCUSD",1742032089653,0.71948897,84109.0,84108.0,0.0103388]
["bitfinex","BTCUSD",1742032089854,0.71948897,84109.0,84108.0,0.1426588]
["bitfinex","BTCUSD",1742032092302,0.73812348,84109.0,84108.0,0.1426588]
["bitfinex","BTCUSD",1742032092507,0.73812348,84109.0,84108.0,0.1386588]
["bitfinex","BTCUSD",1742032092708,0.73812348,84109.0,84108.0,0.0083388]
["bitfinex","BTCUSD",1742032092914,0.73812348,84109.0,84108.0,0.1345788]
["bitfinex","BTCUSD",1742032093294,0.73812348,84109.0,84108.0,0.1375788]
["bitfinex","BTCUSD",1742032098201,0.73812348,84109.0,84108.0,0.15211965]
["bitfinex","BTCUSD",1742032098383,0.72623448,84109.0,84108.0,0.15211965]
["bitfinex","BTCUSD",1742032099704,0.73812348,84109.0,84108.0,0.15211965]
["bitfinex","BTCUSD",1742032100257,0.73812348,84109.0,84108.0,0.1375788]
["bitfinex","BTCUSD",1742032102178,0.73812348,84109.0,84108.0,0.9268588]
["bitfinex","BTCUSD",1742032103038,0.73812348,84109.0,84108.0,0.9248588]
["bitfinex","BTCUSD",1742032103442,0.73812348,84109.0,84108.0,0.9258588]
["bitfinex","BTCUSD",1742032103618,0.73812348,84109.0,84108.0,0.9228588]
["bitfinex","BTCUSD",1742032103826,0.73812348,84109.0,84108.0,0.9248588]
["bitfinex","BTCUSD",1742032125488,0.73812348,84109.0,84108.0,0.7926188]
["bitfinex","BTCUSD",1742032125685,0.73812348,84109.0,84108.0,0.9245788]
["bitfinex","BTCUSD",1742032137734,0.72623448,84109.0,84108.0,0.95100865]
["bitfinex","BTCUSD",1742032138945,0.72623448,84109.0,84108.0,0.94900865]
["bitfinex","BTCUSD",1742032139306,0.72623448,84109.0,84108.0,0.95200865]
["bitfinex","BTCUSD",1742032139526,0.70759997,84109.0,84108.0,0.95200865]
["bitfinex","BTCUSD",1742032139727,0.70759997,84109.0,84108.0,0.94900865]
["bitfinex","BTCUSD",1742032140057,0.70759997,84109.0,84108.0,0.95300865]
["bitfinex","BTCUSD",1742032142413,0.40759997,84109.0,84108.0,1.05615047]
["bitfinex","BTCUSD",1742032142652,0.40759997,84109.0,84108.0,1.06215047]
["bitfinex","BTCUSD",1742032143091,0.40759997,84109.0,84108.0,2.55615047]
["bitfinex","BTCUSD",1742032143294,0.40759997,84109.0,84108.0,2.56215047]
["bitfinex","BTCUSD",1742032143513,0.40759997,84109.0,84108.0,2.56015047]
["bitfinex","BTCUSD",1742032143935,0.40759997,84109.0,84108.0,2.56515047]
["bitfinex","BTCUSD",1742032144348,0.0001694,84112.0,84111.0,0.34711085]
["bitfinex","BTCUSD",1742032145825,0.0001694,84112.0,84111.0,0.46668588]
["bitfinex","BTCUSD",1742032146034,0.0001694,84112.0,84111.0,0.51218588]
["bitfinex","BTCUSD",1742032146264,0.0001694,84112.0,84111.0,2.01818588]
["bitfinex","BTCUSD",1742032146688,0.0001694,84112.0,84111.0,2.71218588]
["bitfinex","BTCUSD",1742032147104,0.0001694,84112.0,84111.0,2.72218588]
["bitfinex","BTCUSD",1742032147306,0.0001694,84112.0,84111.0,3.22218588]
["bitfinex","BTCUSD",1742032147456,0.0001694,84112.0,84111.0,3.22714214]
["bitfinex","BTCUSD",1742032147659,0.0001694,84112.0,84111.0,3.23214214]
["bitfinex","BTCUSD",1742032148600,0.0001694,84112.0,84111.0,3.22714214]
["bitfinex","BTCUSD",1742032149000,0.0001694,84112.0,84111.0,3.22114214]
["bitfinex","BTCUSD",1742032149214,0.0001694,84112.0,84111.0,3.22714214]
["bitfinex","BTCUSD",1742032149782,0.0001694,84112.0,84111.0,3.22114214]
["bitfinex","BTCUSD",1742032149986,0.0001694,84112.0,84111.0,3.23314214]
["bitfinex","BTCUSD",1742032150381,0.0001694,84112.0,84111.0,3.22714214]
["bitfinex","BTCUSD",1742032150582,0.0001694,84112.0,84111.0,2.59902626]
["bitfinex","BTCUSD",1742032150814,0.0001694,84112.0,84111.0,1.23122626]
["bitfinex","BTCUSD",1742032151213,0.0001694,84112.0,84111.0,1.24576711]
["bitfinex","BTCUSD",1742032152016,0.0001694,84112.0,84111.0,1.23376711]
["bitfinex","BTCUSD",1742032152381,0.0001694,84112.0,84111.0,1.23976711]
["bitfinex","BTCUSD",1742032152603,0.0001694,84112.0,84111.0,1.15686711]
["bitfinex","BTCUSD",1742032153777,0.0001694,84112.0,84111.0,1.16286711]
["bitfinex","BTCUSD",1742032154009,0.0001694,84112.0,84111.0,2.65686711]
["bitfinex","BTCUSD",1742032154538,0.0001694,84112.0,84111.0,2.66290711]
["bitfinex","BTCUSD",1742032155632,0.0001694,84112.0,84111.0,2.65690711]
["bitfinex","BTCUSD",1742032155747,0.0001694,84112.0,84111.0,2.66290711]
["bitfinex","BTCUSD",1742032162252,0.0001694,84112.0,84111.0,2.74460711]
["bitfinex","BTCUSD",1742032162951,0.0001694,84112.0,84111.0,2.74494591]
["bitfinex","BTCUSD",1742032164817,0.0001694,84112.0,84111.0,2.61774591]
["bitfinex","BTCUSD",1742032165317,0.0001694,84112.0,84111.0,3.40686591]
["bitfinex","BTCUSD",1742032166027,0.249647,84119.0,84114.0,0.25231185]
["bitfinex","BTCUSD",1742032166393,0.237757,84120.0,84116.0,0.01454085]
["bitfinex","BTCUSD",1742032166805,0.249644,84120.0,84116.0,0.01454085]
["bitfinex","BTCUSD",1742032167445,0.237759,84119.0,84115.0,0.01454085]
["bitfinex","BTCUSD",1742032168273,0.237759,84119.0,84116.0,0.004]
["bitfinex","BTCUSD",1742032168402,0.237762,84118.0,84115.0,0.01454085]
["bitfinex","BTCUSD",1742032168815,0.237762,84118.0,84115.0,0.01854085]
["bitfinex","BTCUSD",1742032169034,0.237762,84118.0,84115.0,0.02454085]
["bitfinex","BTCUSD",1742032169678,0.237762,84118.0,84115.0,0.01854085]
["bitfinex","BTCUSD",1742032169918,0.011887,84120.0,84115.0,0.26230785]
["bitfinex","BTCUSD",1742032170092,0.537757,84120.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1742032170305,0.3,84120.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1742032170885,0.537757,84120.0,84117.0,0.01454085]
["bitfinex","BTCUSD",1742032171286,0.3,84120.0,84117.0,0.01854085]
["bitfinex","BTCUSD",1742032172333,0.3,84120.0,84117.0,0.02354085]
["bitfinex","BTCUSD",1742032172718,0.311887,84122.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742032172924,0.549639,84122.0,84117.0,0.26130285]
["bitfinex","BTCUSD",1742032173121,0.549639,84122.0,84118.0,1.5]
["bitfinex","BTCUSD",1742032174091,0.549639,84122.0,84120.0,0.01454085]
["bitfinex","BTCUSD",1742032174477,0.537754,84121.0,84120.0,0.01454085]
["bitfinex","BTCUSD",1742032174979,0.3,84121.0,84120.0,0.01454085]
["bitfinex","BTCUSD",1742032175336,0.3,84121.0,84120.0,0.01754085]
["bitfinex","BTCUSD",1742032175755,0.3,84121.0,84120.0,0.01454085]
["bitfinex","BTCUSD",1742032175910,0.3,84121.0,84120.0,0.01954085]
["bitfinex","BTCUSD",1742032177024,0.311887,84121.0,84120.0,0.02354085]
["bitfinex","BTCUSD",1742032177220,0.311887,84121.0,84120.0,0.15546085]
["bitfinex","BTCUSD",1742032177631,0.311887,84121.0,84120.0,0.02354085]
["bitfinex","BTCUSD",1742032177835,0.311887,84121.0,84120.0,0.15546085]
["bitfinex","BTCUSD",1742032178183,0.311887,84121.0,84120.0,0.15046085]
["bitfinex","BTCUSD",1742032178336,0.311887,84121.0,84120.0,0.14646085]
["bitfinex","BTCUSD",1742032178536,0.311887,84121.0,84120.0,0.003]
["bitfinex","BTCUSD",1742032178735,0.311887,84121.0,84120.0,0.13692]
["bitfinex","BTCUSD",1742032179161,0.386887,84121.0,84120.0,0.005]
["bitfinex","BTCUSD",1742032179961,0.432787,84121.0,84120.0,0.002]
["bitfinex","BTCUSD",1742032180162,0.45141907,84121.0,84120.0,0.002]
["bitfinex","BTCUSD",1742032180759,0.549652,84117.0,84116.0,0.78912]
["bitfinex","BTCUSD",1742032182180,0.549652,84117.0,84116.0,0.79212]
["bitfinex","BTCUSD",1742032182461,0.549652,84117.0,84116.0,0.79312]
["bitfinex","BTCUSD",1742032186557,0.95725197,84117.0,84116.0,0.79312]
["bitfinex","BTCUSD",1742032186757,0.95725197,84117.0,84116.0,0.7934588]
["bitfinex","BTCUSD",1742032194365,0.95725197,84117.0,84116.0,0.0043388]
["bitfinex","BTCUSD",1742032201683,0.95725197,84117.0,84116.0,0.0085658]
["bitfinex","BTCUSD",1742032208490,0.97588633,84117.0,84116.0,0.0085658]
["bitfinex","BTCUSD",1742032209411,0.97588633,84117.0,84116.0,0.0055658]
["bitfinex","BTCUSD",1742032210107,0.011888,84112.0,84111.0,0.0003388]
["bitfinex","BTCUSD",1742032210310,0.549666,84112.0,84111.0,0.0003388]
["bitfinex","BTCUSD",1742032211880,0.549666,84112.0,84111.0,0.0023388]
["bitfinex","BTCUSD",1742032212994,0.549666,84112.0,84111.0,0.0053388]
["bitfinex","BTCUSD",1742032215839,0.95170017,84112.0,84111.0,0.0053388]
["bitfinex","BTCUSD",1742032219740,1.03180017,84112.0,84111.0,0.0053388]
["bitfinex","BTCUSD",1742032219915,1.07970017,84112.0,84111.0,0.0053388]
["bitfinex","BTCUSD",1742032220481,1.07970017,84112.0,84111.0,0.0023388]
["bitfinex","BTCUSD",1742032221196,1.07970017,84112.0,84111.0,0.0003388]
["bitfinex","BTCUSD",1742032221354,1.08070017,84112.0,84111.0,0.0003388]
["bitfinex","BTCUSD",1742032223011,1.09933565,84112.0,84111.0,0.0003388]
["bitfinex","BTCUSD",1742032227575,0.549675,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742032228933,0.550675,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742032231422,0.549675,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742032231806,0.550675,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742032233525,0.95237037,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742032251832,0.40269537,84109.0,84108.0,0.38565765]
["bitfinex","BTCUSD",1742032252066,0.40269537,84109.0,84108.0,0.37376865]
["bitfinex","BTCUSD",1742032252711,0.70169537,84109.0,84108.0,0.37376865]
["bitfinex","BTCUSD",1742032252884,0.70269537,84109.0,84108.0,0.37376865]
["bitfinex","BTCUSD",1742032253242,0.70169537,84109.0,84108.0,0.37376865]
["bitfinex","BTCUSD",1742032253459,0.70169537,84109.0,84108.0,0.37576865]
["bitfinex","BTCUSD",1742032254348,0.70169537,84109.0,84108.0,0.38565765]
["bitfinex","BTCUSD",1742032254896,0.72032991,84109.0,84108.0,0.38565765]
["bitfinex","BTCUSD",1742032255259,0.72032991,84109.0,84108.0,0.38865765]
["bitfinex","BTCUSD",1742032255744,0.72032991,84109.0,84108.0,0.38565765]
["bitfinex","BTCUSD",1742032255954,0.72032991,84109.0,84108.0,0.39165765]
["bitfinex","BTCUSD",1742032256177,0.72032991,84109.0,84108.0,0.52361765]
["bitfinex","BTCUSD",1742032256391,0.42032991,84109.0,84108.0,0.52161765]
["bitfinex","BTCUSD",1742032256604,0.40169537,84109.0,84108.0,0.52461765]
["bitfinex","BTCUSD",1742032257472,0.0001695,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1742032257712,0.0001695,84111.0,84110.0,1.88531285]
["bitfinex","BTCUSD",1742032259082,0.0001695,84111.0,84110.0,1.89718676]
["bitfinex","BTCUSD",1742032259548,0.0001695,84111.0,84110.0,1.90018676]
["bitfinex","BTCUSD",1742032259776,0.0001695,84111.0,84110.0,1.89718676]
["bitfinex","BTCUSD",1742032260134,0.0001695,84111.0,84110.0,1.90818676]
["bitfinex","BTCUSD",1742032260521,0.0001695,84111.0,84110.0,1.89631285]
["bitfinex","BTCUSD",1742032260754,0.0001695,84111.0,84110.0,0.39631285]
["bitfinex","BTCUSD",1742032261312,0.0001695,84111.0,84110.0,1.89631285]
["bitfinex","BTCUSD",1742032261873,0.0001695,84111.0,84110.0,1.09631285]
["bitfinex","BTCUSD",1742032262256,0.0001695,84111.0,84110.0,1.22827285]
["bitfinex","BTCUSD",1742032263249,0.0001695,84111.0,84110.0,0.52827285]
["bitfinex","BTCUSD",1742032264976,0.0001695,84111.0,84110.0,0.39631285]
["bitfinex","BTCUSD",1742032265181,0.0001695,84111.0,84110.0,0.52831285]
["bitfinex","BTCUSD",1742032266653,0.0001695,84111.0,84110.0,0.52831285]
["bitfinex","BTCUSD",1742032267935,0.0001695,84111.0,84110.0,1.31751285]
["bitfinex","BTCUSD",1742032269598,0.0001695,84111.0,84110.0,2.81751285]
["bitfinex","BTCUSD",1742032269952,0.0001695,84111.0,84110.0,2.81785185]
["bitfinex","BTCUSD",1742032272682,0.0001695,84111.0,84110.0,1.31785185]
["bitfinex","BTCUSD",1742032272885,0.0001695,84111.0,84110.0,2.01785185]
["bitfinex","BTCUSD",1742032273097,0.0001695,84111.0,84110.0,3.51785185]
["bitfinex","BTCUSD",1742032274271,0.0001695,84111.0,84110.0,3.52957095]
["bitfinex","BTCUSD",1742032274474,0.0001695,84111.0,84110.0,3.65014598]
["bitfinex","BTCUSD",1742032274702,0.0001695,84111.0,84110.0,3.65614598]
["bitfinex","BTCUSD",1742032280926,0.0001695,84111.0,84110.0,3.53657095]
["bitfinex","BTCUSD",1742032282364,0.0001695,84111.0,84110.0,3.51885185]
["bitfinex","BTCUSD",1742032285767,0.0001695,84111.0,84110.0,3.26575185]
["bitfinex","BTCUSD",1742032285996,0.0001695,84111.0,84110.0,3.39879185]
["bitfinex","BTCUSD",1742032289103,0.0001695,84111.0,84110.0,2.69879185]
["bitfinex","BTCUSD",1742032289274,0.0001695,84111.0,84110.0,2.72102649]
["bitfinex","BTCUSD",1742032290029,0.0001695,84111.0,84110.0,2.47135449]
["bitfinex","BTCUSD",1742032290502,0.0001695,84111.0,84110.0,2.48324349]
["bitfinex","BTCUSD",1742032290858,0.0001695,84111.0,84110.0,2.47724349]
["bitfinex","BTCUSD",1742032291069,0.0001695,84111.0,84110.0,2.47124349]
["bitfinex","BTCUSD",1742032291282,0.0001695,84111.0,84110.0,0.98124349]
["bitfinex","BTCUSD",1742032292760,0.0001695,84111.0,84110.0,0.97524349]
["bitfinex","BTCUSD",1742032292925,0.0001695,84111.0,84110.0,0.98124349]
["bitfinex","BTCUSD",1742032295421,0.0001695,84111.0,84110.0,2.48124349]
["bitfinex","BTCUSD",1742032297530,0.0001695,84111.0,84110.0,2.49903755]
["bitfinex","BTCUSD",1742032300910,0.0120585,84111.0,84110.0,2.48714855]
["bitfinex","BTCUSD",1742032301814,0.0120585,84111.0,84110.0,0.98714855]
["bitfinex","BTCUSD",1742032302027,0.0120585,84111.0,84110.0,0.96903449]
["bitfinex","BTCUSD",1742032302375,0.0306908,84111.0,84110.0,0.96903449]
["bitfinex","BTCUSD",1742032302571,0.0188018,84111.0,84110.0,0.96903449]
["bitfinex","BTCUSD",1742032302832,0.0188018,84111.0,84110.0,0.96303449]
["bitfinex","BTCUSD",1742032303144,0.0188018,84111.0,84110.0,0.96803449]
["bitfinex","BTCUSD",1742032303705,0.0306908,84111.0,84110.0,0.96803449]
["bitfinex","BTCUSD",1742032304118,0.0306908,84111.0,84110.0,0.96403449]
["bitfinex","BTCUSD",1742032304668,0.0306908,84111.0,84110.0,0.96703449]
["bitfinex","BTCUSD",1742032304851,0.0306908,84111.0,84110.0,0.94479985]
["bitfinex","BTCUSD",1742032310420,0.0188018,84111.0,84110.0,0.94479985]
["bitfinex","BTCUSD",1742032312914,0.0188018,84111.0,84110.0,2.44479985]
["bitfinex","BTCUSD",1742032313318,0.0188018,84111.0,84110.0,0.94479985]
["bitfinex","BTCUSD",1742032315393,0.0306908,84111.0,84110.0,0.94479985]
["bitfinex","BTCUSD",1742032316421,0.0306908,84111.0,84110.0,0.81207985]
["bitfinex","BTCUSD",1742032316623,0.0306908,84111.0,84110.0,0.94479985]
["bitfinex","BTCUSD",1742032317941,0.0306908,84111.0,84110.0,0.797539]
["bitfinex","BTCUSD",1742032317942,0.80928617,84111.0,84110.0,0.797539]
["bitfinex","BTCUSD",1742032318255,0.79065387,84111.0,84110.0,0.930219]
["bitfinex","BTCUSD",1742032318783,0.79065387,84111.0,84110.0,0.927219]
["bitfinex","BTCUSD",1742032319285,0.79065387,84111.0,84110.0,0.922219]
["bitfinex","BTCUSD",1742032320933,0.79065387,84111.0,84110.0,0.923219]
["bitfinex","BTCUSD",1742032321127,0.80928809,84111.0,84110.0,0.790539]
["bitfinex","BTCUSD",1742032328784,0.80928809,84111.0,84110.0,0.789539]
["bitfinex","BTCUSD",1742032333396,0.80910163,84111.0,84110.0,0.789539]
["bitfinex","BTCUSD",1742032335150,0.80910163,84111.0,84110.0,0.000339]
["bitfinex","BTCUSD",1742032335809,0.80914313,84111.0,84110.0,0.000339]
["bitfinex","BTCUSD",1742032339128,0.80931253,84111.0,84110.0,0.000339]
["bitfinex","BTCUSD",1742032349330,0.73241253,84111.0,84110.0,0.000339]
["bitfinex","BTCUSD",1742032353928,0.72054049,84111.0,84110.0,0.000339]
["bitfinex","BTCUSD",1742032354174,0.72054049,84111.0,84110.0,0.01487985]
["bitfinex","BTCUSD",1742032355325,0.72054049,84111.0,84110.0,0.01787985]
["bitfinex","BTCUSD",1742032355658,0.72054049,84111.0,84110.0,0.01987985]
["bitfinex","BTCUSD",1742032357956,0.73242949,84111.0,84110.0,0.01987985]
["bitfinex","BTCUSD",1742032370319,0.73242949,84111.0,84110.0,0.02360985]
["bitfinex","BTCUSD",1742032375417,0.73242949,84111.0,84110.0,0.009069]
["bitfinex","BTCUSD",1742032376167,0.73242949,84111.0,84110.0,0.006069]
["bitfinex","BTCUSD",1742032376364,0.73242949,84111.0,84110.0,0.004069]
["bitfinex","BTCUSD",1742032381251,0.71379527,84111.0,84110.0,0.004069]
["bitfinex","BTCUSD",1742032384420,0.73243001,84111.0,84110.0,0.004069]
["bitfinex","BTCUSD",1742032385304,0.71379527,84111.0,84110.0,0.004069]
["bitfinex","BTCUSD",1742032390159,0.73242941,84111.0,84110.0,0.004069]
["bitfinex","BTCUSD",1742032390494,0.73242941,84111.0,84110.0,0.01860985]
["bitfinex","BTCUSD",1742032393491,0.72054041,84111.0,84110.0,0.01960985]
["bitfinex","BTCUSD",1742032393738,0.72054041,84111.0,84110.0,0.10969885]
["bitfinex","BTCUSD",1742032393984,0.42054041,84111.0,84110.0,0.24173885]
["bitfinex","BTCUSD",1742032394156,0.72054041,84111.0,84110.0,0.24173885]
["bitfinex","BTCUSD",1742032394291,0.72054041,84111.0,84110.0,0.24073885]
["bitfinex","BTCUSD",1742032395314,0.72054041,84111.0,84110.0,0.24173885]
["bitfinex","BTCUSD",1742032395520,0.72054041,84111.0,84110.0,0.24073885]
["bitfinex","BTCUSD",1742032395918,0.72054041,84111.0,84110.0,0.24273885]
["bitfinex","BTCUSD",1742032396276,0.72054041,84111.0,84110.0,0.24473885]
["bitfinex","BTCUSD",1742032396499,0.72054041,84111.0,84110.0,0.11269885]
["bitfinex","BTCUSD",1742032396787,0.70190627,84111.0,84110.0,0.24473885]
["bitfinex","BTCUSD",1742032397021,0.70190627,84111.0,84110.0,0.11269885]
["bitfinex","BTCUSD",1742032397213,0.70190627,84111.0,84110.0,0.24473885]
["bitfinex","BTCUSD",1742032397383,0.70190627,84111.0,84110.0,0.24273885]
["bitfinex","BTCUSD",1742032397592,0.70190627,84111.0,84110.0,0.11369885]
["bitfinex","BTCUSD",1742032397994,0.70190627,84111.0,84110.0,0.24569885]
["bitfinex","BTCUSD",1742032399091,0.70190627,84111.0,84110.0,0.11369885]
["bitfinex","BTCUSD",1742032399304,0.40190627,84111.0,84110.0,0.29499885]
["bitfinex","BTCUSD",1742032399721,0.40190627,84111.0,84110.0,1.79499885]
["bitfinex","BTCUSD",1742032400098,0.0002109,84111.0,84110.0,1.79499885]
["bitfinex","BTCUSD",1742032400927,0.0002109,84111.0,84110.0,1.79199885]
["bitfinex","BTCUSD",1742032401129,0.0002109,84111.0,84110.0,1.79499885]
["bitfinex","BTCUSD",1742032401631,0.0002109,84111.0,84110.0,1.66299885]
["bitfinex","BTCUSD",1742032401837,0.0002109,84111.0,84110.0,1.79499885]
["bitfinex","BTCUSD",1742032402226,0.0002109,84111.0,84110.0,1.79299885]
["bitfinex","BTCUSD",1742032402676,0.0002109,84111.0,84110.0,1.79499885]
["bitfinex","BTCUSD",1742032402894,0.0002109,84111.0,84110.0,1.80099885]
["bitfinex","BTCUSD",1742032406376,0.0002109,84111.0,84110.0,2.50099885]
["bitfinex","BTCUSD",1742032408234,0.0002109,84111.0,84110.0,2.62057388]
["bitfinex","BTCUSD",1742032410829,0.0002109,84111.0,84110.0,0.853558]
["bitfinex","BTCUSD",1742032411017,0.0002109,84111.0,84110.0,0.985558]
["bitfinex","BTCUSD",1742032411245,0.0002109,84111.0,84110.0,1.00009885]
["bitfinex","BTCUSD",1742032411474,0.0002109,84111.0,84110.0,2.50009885]
["bitfinex","BTCUSD",1742032412466,0.0002109,84111.0,84110.0,1.80009885]
["bitfinex","BTCUSD",1742032416930,0.0002109,84111.0,84110.0,2.58921885]
["bitfinex","BTCUSD",1742032427604,0.0002109,84111.0,84110.0,2.70879388]
["bitfinex","BTCUSD",1742032428541,0.0002109,84111.0,84110.0,3.40279388]
["bitfinex","BTCUSD",1742032429131,0.0002109,84111.0,84110.0,3.39779388]
["bitfinex","BTCUSD",1742032429325,0.0002109,84111.0,84110.0,3.40979388]
["bitfinex","BTCUSD",1742032430572,0.0002109,84111.0,84110.0,3.94687025]
["bitfinex","BTCUSD",1742032433070,0.0002109,84111.0,84110.0,3.94687025]
["bitfinex","BTCUSD",1742032435292,0.0002109,84111.0,84110.0,3.64807719]
["bitfinex","BTCUSD",1742032435495,0.0002109,84111.0,84110.0,3.61100082]
["bitfinex","BTCUSD",1742032435647,0.0002109,84111.0,84110.0,3.62288982]
["bitfinex","BTCUSD",1742032437228,0.0002109,84111.0,84110.0,3.63143067]
["bitfinex","BTCUSD",1742032437670,0.0002109,84111.0,84110.0,3.63743067]
["bitfinex","BTCUSD",1742032437867,0.0002109,84111.0,84110.0,3.63143067]
["bitfinex","BTCUSD",1742032438144,0.0002109,84111.0,84110.0,3.75693067]
["bitfinex","BTCUSD",1742032438346,0.0002109,84111.0,84110.0,3.74863067]
["bitfinex","BTCUSD",1742032438800,0.0002109,84111.0,84110.0,3.75463067]
["bitfinex","BTCUSD",1742032439235,0.0002109,84111.0,84110.0,3.78570049]
["bitfinex","BTCUSD",1742032439441,0.0002109,84111.0,84110.0,3.75463067]
["bitfinex","BTCUSD",1742032439618,0.0002109,84111.0,84110.0,3.79169683]
["bitfinex","BTCUSD",1742032440071,0.0002109,84111.0,84110.0,3.75463067]
["bitfinex","BTCUSD",1742032440339,0.0002109,84111.0,84110.0,3.79769571]
["bitfinex","BTCUSD",1742032440953,0.0002109,84111.0,84110.0,3.76063067]
["bitfinex","BTCUSD",1742032441170,0.0002109,84111.0,84110.0,3.79769699]
["bitfinex","BTCUSD",1742032441359,0.0002109,84111.0,84110.0,3.76063067]
["bitfinex","BTCUSD",1742032441678,0.0002109,84111.0,84110.0,3.50543067]
["bitfinex","BTCUSD",1742032441861,0.0002109,84111.0,84110.0,3.63739067]
["bitfinex","BTCUSD",1742032442091,0.0002109,84111.0,84110.0,3.64884805]
["bitfinex","BTCUSD",1742032448720,0.0001694,84116.0,84115.0,0.84600388]
["bitfinex","BTCUSD",1742032449128,0.0001694,84116.0,84115.0,2.47796388]
["bitfinex","BTCUSD",1742032449472,0.0001694,84116.0,84115.0,2.71573288]
["bitfinex","BTCUSD",1742032449826,0.0001694,84116.0,84115.0,2.72173288]
["bitfinex","BTCUSD",1742032450011,0.0001694,84116.0,84115.0,2.72773288]
["bitfinex","BTCUSD",1742032454003,0.0001694,84116.0,84115.0,2.76478894]
["bitfinex","BTCUSD",1742032454720,0.0001694,84116.0,84115.0,2.72773288]
["bitfinex","BTCUSD",1742032455217,0.0001694,84116.0,84115.0,3.51673288]
["bitfinex","BTCUSD",1742032456130,0.0001694,84116.0,84115.0,3.6234642]
["bitfinex","BTCUSD",1742032456563,0.0001694,84116.0,84115.0,3.50388917]
["bitfinex","BTCUSD",1742032457854,0.0001694,84116.0,84115.0,3.37192917]
["bitfinex","BTCUSD",1742032458050,0.0001694,84116.0,84115.0,3.50388917]
["bitfinex","BTCUSD",1742032459142,0.0001694,84116.0,84115.0,3.37192917]
["bitfinex","BTCUSD",1742032459276,0.0001694,84116.0,84115.0,3.50388917]
["bitfinex","BTCUSD",1742032459477,0.0001694,84116.0,84115.0,3.39715785]
["bitfinex","BTCUSD",1742032460300,0.0001694,84116.0,84115.0,3.39115785]
["bitfinex","BTCUSD",1742032461043,0.1228694,84116.0,84115.0,3.39715785]
["bitfinex","BTCUSD",1742032462773,0.1228694,84116.0,84115.0,2.69715785]
["bitfinex","BTCUSD",1742032463326,0.1228694,84116.0,84115.0,2.56519785]
["bitfinex","BTCUSD",1742032463539,0.1228694,84116.0,84115.0,2.69715785]
["bitfinex","BTCUSD",1742032463777,0.1228694,84116.0,84115.0,2.44750085]
["bitfinex","BTCUSD",1742032464265,0.1228694,84116.0,84115.0,2.45938885]
["bitfinex","BTCUSD",1742032465952,0.0777694,84116.0,84115.0,2.45938885]
["bitfinex","BTCUSD",1742032466154,0.0001694,84116.0,84115.0,2.45938885]
["bitfinex","BTCUSD",1742032469756,0.0001694,84116.0,84115.0,2.47051697]
["bitfinex","BTCUSD",1742032477561,0.0001694,84116.0,84115.0,3.17051697]
["bitfinex","BTCUSD",1742032478425,0.0001694,84116.0,84115.0,3.40588251]
["bitfinex","BTCUSD",1742032479046,0.0001694,84116.0,84115.0,3.39988251]
["bitfinex","BTCUSD",1742032479970,0.0001694,84116.0,84115.0,3.40588251]
["bitfinex","BTCUSD",1742032480190,0.0001694,84116.0,84115.0,3.39988251]
["bitfinex","BTCUSD",1742032481376,0.0001694,84116.0,84115.0,3.39388251]
["bitfinex","BTCUSD",1742032481581,0.0001694,84116.0,84115.0,3.39988251]
["bitfinex","BTCUSD",1742032481776,0.0001694,84116.0,84115.0,3.40588251]
["bitfinex","BTCUSD",1742032482097,0.0001694,84116.0,84115.0,3.39988251]
["bitfinex","BTCUSD",1742032482517,0.0001694,84116.0,84115.0,3.40588251]
["bitfinex","BTCUSD",1742032488734,0.0001694,84116.0,84115.0,3.32718251]
["bitfinex","BTCUSD",1742032494253,0.0001694,84116.0,84115.0,3.32714251]
["bitfinex","BTCUSD",1742032521084,0.0001694,84116.0,84115.0,3.19302663]
["bitfinex","BTCUSD",1742032521291,0.0499694,84116.0,84115.0,3.20156748]
["bitfinex","BTCUSD",1742032521495,0.1264694,84116.0,84115.0,3.19556748]
["bitfinex","BTCUSD",1742032521679,0.1264694,84116.0,84115.0,3.20756748]
["bitfinex","BTCUSD",1742032521884,0.1264694,84116.0,84115.0,3.19302663]
["bitfinex","BTCUSD",1742032522258,0.1264694,84116.0,84115.0,3.20156748]
["bitfinex","BTCUSD",1742032522643,0.1264694,84116.0,84115.0,3.19556748]
["bitfinex","BTCUSD",1742032523066,0.1264694,84116.0,84115.0,3.20156748]
["bitfinex","BTCUSD",1742032523627,0.1264694,84116.0,84115.0,3.20756748]
["bitfinex","BTCUSD",1742032528566,0.0766694,84116.0,84115.0,3.20756748]
["bitfinex","BTCUSD",1742032529226,0.0001694,84116.0,84115.0,3.20756748]
["bitfinex","BTCUSD",1742032532228,0.0001694,84116.0,84115.0,3.17047697]
["bitfinex","BTCUSD",1742032533502,0.0001694,84116.0,84115.0,3.15934885]
["bitfinex","BTCUSD",1742032536142,0.0001694,84116.0,84115.0,3.02742885]
["bitfinex","BTCUSD",1742032536344,0.0001694,84116.0,84115.0,3.15934885]
["bitfinex","BTCUSD",1742032536542,8.986e-05,84119.0,84115.0,3.15934885]
["bitfinex","BTCUSD",1742032536787,8.986e-05,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742032536995,8.986e-05,84119.0,84118.0,0.96418985]
["bitfinex","BTCUSD",1742032537370,8.986e-05,84119.0,84118.0,2.46418985]
["bitfinex","BTCUSD",1742032538006,8.986e-05,84119.0,84118.0,3.25322985]
["bitfinex","BTCUSD",1742032538199,8.986e-05,84119.0,84118.0,2.55922985]
["bitfinex","BTCUSD",1742032540411,8.986e-05,84119.0,84118.0,2.56522985]
["bitfinex","BTCUSD",1742032540639,8.986e-05,84119.0,84118.0,2.69714985]
["bitfinex","BTCUSD",1742032541217,8.986e-05,84119.0,84118.0,2.7082784]
["bitfinex","BTCUSD",1742032543187,8.986e-05,84119.0,84118.0,3.2763584]
["bitfinex","BTCUSD",1742032543416,8.986e-05,84119.0,84118.0,3.4082784]
["bitfinex","BTCUSD",1742032544812,8.986e-05,84119.0,84118.0,2.7082784]
["bitfinex","BTCUSD",1742032545417,8.986e-05,84119.0,84118.0,2.69714985]
["bitfinex","BTCUSD",1742032545624,8.986e-05,84119.0,84118.0,2.56522985]
["bitfinex","BTCUSD",1742032545836,8.986e-05,84119.0,84118.0,2.69714985]
["bitfinex","BTCUSD",1742032546534,8.986e-05,84119.0,84118.0,3.39714985]
["bitfinex","BTCUSD",1742032548663,8.986e-05,84119.0,84118.0,3.40828289]
["bitfinex","BTCUSD",1742032550469,8.986e-05,84119.0,84118.0,3.27636289]
["bitfinex","BTCUSD",1742032550779,8.986e-05,84119.0,84118.0,3.40828289]
["bitfinex","BTCUSD",1742032557729,8.986e-05,84119.0,84118.0,3.56499402]
["bitfinex","BTCUSD",1742032558109,8.986e-05,84119.0,84118.0,3.64379402]
["bitfinex","BTCUSD",1742032558912,8.986e-05,84119.0,84118.0,3.63779402]
["bitfinex","BTCUSD",1742032559334,8.986e-05,84119.0,84118.0,3.63266098]
["bitfinex","BTCUSD",1742032559575,8.986e-05,84119.0,84118.0,3.62666098]
["bitfinex","BTCUSD",1742032559962,8.986e-05,84119.0,84118.0,3.63266098]
["bitfinex","BTCUSD",1742032564878,8.986e-05,84119.0,84118.0,3.55386098]
["bitfinex","BTCUSD",1742032567003,8.986e-05,84119.0,84118.0,3.55419978]
["bitfinex","BTCUSD",1742032571405,8.986e-05,84119.0,84118.0,3.42227978]
["bitfinex","BTCUSD",1742032571635,8.986e-05,84119.0,84118.0,3.55419978]
["bitfinex","BTCUSD",1742032576133,8.6e-07,84119.0,84118.0,3.55419978]
["bitfinex","BTCUSD",1742032576340,8.6e-07,84119.0,84118.0,3.63059978]
["bitfinex","BTCUSD",1742032576965,8.6e-07,84119.0,84118.0,3.62459978]
["bitfinex","BTCUSD",1742032577178,8.6e-07,84119.0,84118.0,3.61859978]
["bitfinex","BTCUSD",1742032577584,8.6e-07,84119.0,84118.0,3.62459978]
["bitfinex","BTCUSD",1742032577944,8.6e-07,84119.0,84118.0,3.63059978]
["bitfinex","BTCUSD",1742032578144,8.6e-07,84119.0,84118.0,3.64172398]
["bitfinex","BTCUSD",1742032580171,0.0001693,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742032580361,0.00021371,84132.0,84131.0,0.96415085]
["bitfinex","BTCUSD",1742032581214,0.00021371,84132.0,84131.0,1.75311085]
["bitfinex","BTCUSD",1742032581403,0.00021371,84132.0,84131.0,1.76423505]
["bitfinex","BTCUSD",1742032581556,0.00021371,84132.0,84131.0,3.26423505]
["bitfinex","BTCUSD",1742032582198,0.00021371,84132.0,84131.0,3.39615505]
["bitfinex","BTCUSD",1742032582557,0.00021371,84132.0,84131.0,3.40215505]
["bitfinex","BTCUSD",1742032582938,0.00021371,84132.0,84131.0,3.40815505]
["bitfinex","BTCUSD",1742032583959,0.00021371,84132.0,84131.0,3.41996034]
["bitfinex","BTCUSD",1742032585514,0.00021371,84132.0,84131.0,3.53953537]
["bitfinex","BTCUSD",1742032586117,0.00021371,84132.0,84131.0,3.57660719]
["bitfinex","BTCUSD",1742032586715,0.00021371,84132.0,84131.0,3.56460719]
["bitfinex","BTCUSD",1742032586918,0.00021371,84132.0,84131.0,3.54227072]
["bitfinex","BTCUSD",1742032587121,0.00021371,84132.0,84131.0,3.54827072]
["bitfinex","BTCUSD",1742032588620,0.00021371,84132.0,84131.0,3.57222245]
["bitfinex","BTCUSD",1742032590267,0.00021371,84132.0,84131.0,3.60929733]
["bitfinex","BTCUSD",1742032591499,0.00021371,84132.0,84131.0,3.59817313]
["bitfinex","BTCUSD",1742032592189,0.00021371,84132.0,84131.0,3.60929834]
["bitfinex","BTCUSD",1742032596905,0.00021371,84132.0,84131.0,3.57222346]
["bitfinex","BTCUSD",1742032598141,0.00021371,84132.0,84131.0,3.56622346]
["bitfinex","BTCUSD",1742032598343,0.00021371,84132.0,84131.0,3.57222346]
["bitfinex","BTCUSD",1742032599196,0.00021371,84132.0,84131.0,3.56622346]
["bitfinex","BTCUSD",1742032599333,0.00021371,84132.0,84131.0,3.57222346]
["bitfinex","BTCUSD",1742032602049,0.00021371,84132.0,84131.0,3.60930774]
["bitfinex","BTCUSD",1742032603086,0.00021371,84132.0,84131.0,3.48973271]
["bitfinex","BTCUSD",1742032604143,0.00021371,84132.0,84131.0,3.35781271]
["bitfinex","BTCUSD",1742032604419,0.00021371,84132.0,84131.0,3.48969271]
["bitfinex","BTCUSD",1742032608762,0.00021371,84132.0,84131.0,3.60926774]
["bitfinex","BTCUSD",1742032609777,0.00021371,84132.0,84131.0,3.6181719]
["bitfinex","BTCUSD",1742032609974,0.00021371,84132.0,84131.0,3.65378792]
["bitfinex","BTCUSD",1742032612960,0.00021371,84132.0,84131.0,3.6181719]
["bitfinex","BTCUSD",1742032616734,0.00021371,84132.0,84131.0,3.60926774]
["bitfinex","BTCUSD",1742032625653,0.00021371,84132.0,84131.0,3.61816953]
["bitfinex","BTCUSD",1742032634845,0.00021371,84132.0,84131.0,3.48628953]
["bitfinex","BTCUSD",1742032635199,0.07691371,84132.0,84131.0,3.4985945]
["bitfinex","BTCUSD",1742032636356,0.02588387,84132.0,84131.0,3.4985945]
["bitfinex","BTCUSD",1742032636552,0.0461,84135.0,84134.0,0.249601]
["bitfinex","BTCUSD",1742032636751,0.0461,84135.0,84134.0,0.96414185]
["bitfinex","BTCUSD",1742032637393,0.0461,84135.0,84134.0,2.47304364]
["bitfinex","BTCUSD",1742032637771,0.0461,84135.0,84134.0,2.47904364]
["bitfinex","BTCUSD",1742032637975,0.0461,84135.0,84134.0,2.48504364]
["bitfinex","BTCUSD",1742032638491,0.0461,84135.0,84134.0,2.49616885]
["bitfinex","BTCUSD",1742032639838,0.0461,84135.0,84134.0,2.48726706]
["bitfinex","BTCUSD",1742032642703,0.0461,84135.0,84134.0,2.61914706]
["bitfinex","BTCUSD",1742032644239,0.0461,84135.0,84134.0,2.60714706]
["bitfinex","BTCUSD",1742032644668,0.0461,84135.0,84134.0,2.61314706]
["bitfinex","BTCUSD",1742032644837,0.0461,84135.0,84134.0,2.60714706]
["bitfinex","BTCUSD",1742032645045,0.0461,84135.0,84134.0,2.61314706]
["bitfinex","BTCUSD",1742032645272,0.0461,84135.0,84134.0,2.61814706]
["bitfinex","BTCUSD",1742032645594,0.0461,84135.0,84134.0,2.60702185]
["bitfinex","BTCUSD",1742032646278,0.0461,84135.0,84134.0,2.60102185]
["bitfinex","BTCUSD",1742032646678,0.0461,84135.0,84134.0,2.60702185]
["bitfinex","BTCUSD",1742032647059,0.0461,84135.0,84134.0,2.60102185]
["bitfinex","BTCUSD",1742032647638,0.0461,84135.0,84134.0,2.60202185]
["bitfinex","BTCUSD",1742032647860,0.0461,84135.0,84134.0,2.60702185]
["bitfinex","BTCUSD",1742032649351,0.0462694,84135.0,84134.0,2.60702185]
["bitfinex","BTCUSD",1742032652118,0.0462694,84135.0,84134.0,2.47514185]
["bitfinex","BTCUSD",1742032652317,0.0462694,84135.0,84134.0,2.60702185]
["bitfinex","BTCUSD",1742032659859,0.0462694,84135.0,84134.0,0.85742085]
["bitfinex","BTCUSD",1742032661404,0.0462694,84135.0,84134.0,0.15742085]
["bitfinex","BTCUSD",1742032663958,0.0462694,84135.0,84134.0,1.65742085]
["bitfinex","BTCUSD",1742032664959,0.0462694,84135.0,84134.0,0.15742085]
["bitfinex","BTCUSD",1742032665173,0.0581544,84135.0,84134.0,0.15742085]
["bitfinex","BTCUSD",1742032665519,0.2958674,84135.0,84134.0,0.15742085]
["bitfinex","BTCUSD",1742032665899,0.0462694,84135.0,84134.0,0.39513685]
["bitfinex","BTCUSD",1742032666038,0.0462694,84135.0,84134.0,0.16930585]
["bitfinex","BTCUSD",1742032669035,0.0462694,84135.0,84134.0,1.66930585]
["bitfinex","BTCUSD",1742032669911,0.0462694,84135.0,84134.0,1.65742085]
["bitfinex","BTCUSD",1742032670278,0.0581544,84135.0,84134.0,1.65742085]
["bitfinex","BTCUSD",1742032670480,0.0462694,84135.0,84134.0,1.65742085]
["bitfinex","BTCUSD",1742032671184,0.0462694,84135.0,84134.0,0.15742085]
["bitfinex","BTCUSD",1742032673865,0.2839824,84135.0,84134.0,0.15742085]
["bitfinex","BTCUSD",1742032675017,0.0462694,84135.0,84134.0,0.15742085]
["bitfinex","BTCUSD",1742032679362,0.0462694,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032681244,0.0581544,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032684472,0.0462694,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032686384,0.0001694,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032689204,0.0120544,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032692828,0.3120544,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032702911,0.3120544,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032707715,0.3120544,84135.0,84134.0,0.81454085]
["bitfinex","BTCUSD",1742032707925,0.3120544,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032708121,0.3904544,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032708527,0.79214977,84135.0,84134.0,0.94642085]
["bitfinex","BTCUSD",1742032710774,0.79214977,84135.0,84134.0,0.94142085]
["bitfinex","BTCUSD",1742032710998,0.79214977,84135.0,84134.0,0.94342085]
["bitfinex","BTCUSD",1742032711482,0.79214977,84135.0,84134.0,0.93742085]
["bitfinex","BTCUSD",1742032711677,0.79214977,84135.0,84134.0,0.94142085]
["bitfinex","BTCUSD",1742032712669,0.71374977,84135.0,84134.0,0.94142085]
["bitfinex","BTCUSD",1742032718324,0.70186477,84135.0,84134.0,0.94142085]
["bitfinex","BTCUSD",1742032719026,0.71374977,84135.0,84134.0,0.94142085]
["bitfinex","BTCUSD",1742032742579,0.70186477,84135.0,84134.0,0.94142085]
["bitfinex","BTCUSD",1742032743422,0.70186477,84135.0,84134.0,0.95330585]
["bitfinex","BTCUSD",1742032744502,0.70186477,84135.0,84134.0,0.94142085]
["bitfinex","BTCUSD",1742032744697,0.70186477,84135.0,84134.0,0.95330585]
["bitfinex","BTCUSD",1742032747075,0.70186477,84135.0,84134.0,1.02990585]
["bitfinex","BTCUSD",1742032748970,0.70186477,84135.0,84134.0,0.95330585]
["bitfinex","BTCUSD",1742032751059,0.70186477,84135.0,84134.0,2.45330585]
["bitfinex","BTCUSD",1742032751835,0.70186477,84135.0,84134.0,2.44142085]
["bitfinex","BTCUSD",1742032752595,0.70186477,84135.0,84134.0,2.45330585]
["bitfinex","BTCUSD",1742032754052,0.70186477,84135.0,84134.0,0.95330585]
["bitfinex","BTCUSD",1742032758267,0.70186477,84135.0,84134.0,2.45330585]
["bitfinex","BTCUSD",1742032760010,0.70186477,84135.0,84134.0,2.47748091]
["bitfinex","BTCUSD",1742032770589,0.70186477,84135.0,84134.0,0.97748091]
["bitfinex","BTCUSD",1742032772486,0.70186477,84135.0,84134.0,2.47748091]
["bitfinex","BTCUSD",1742032772925,0.70186477,84135.0,84134.0,2.47548091]
["bitfinex","BTCUSD",1742032773128,0.70186477,84135.0,84134.0,2.55548091]
["bitfinex","BTCUSD",1742032773328,0.40186477,84135.0,84134.0,2.55748091]
["bitfinex","BTCUSD",1742032773531,0.40186477,84135.0,84134.0,3.25348091]
["bitfinex","BTCUSD",1742032773732,0.40186477,84135.0,84134.0,3.25748091]
["bitfinex","BTCUSD",1742032773905,0.40186477,84135.0,84134.0,3.25548091]
["bitfinex","BTCUSD",1742032774288,0.40186477,84135.0,84134.0,3.25148091]
["bitfinex","BTCUSD",1742032774492,0.40186477,84135.0,84134.0,3.25548091]
["bitfinex","BTCUSD",1742032774689,0.40186477,84135.0,84134.0,3.26148091]
["bitfinex","BTCUSD",1742032777702,0.40186477,84135.0,84134.0,3.27028595]
["bitfinex","BTCUSD",1742032778868,0.0001694,84135.0,84134.0,3.27028595]
["bitfinex","BTCUSD",1742032780055,0.0001694,84135.0,84134.0,3.18148091]
["bitfinex","BTCUSD",1742032780687,0.0001694,84139.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742032780858,0.0001694,84139.0,84138.0,0.02642585]
["bitfinex","BTCUSD",1742032781063,0.0001694,84139.0,84138.0,0.26412985]
["bitfinex","BTCUSD",1742032781240,0.0001694,84139.0,84138.0,1.76412985]
["bitfinex","BTCUSD",1742032782022,0.0001694,84139.0,84138.0,1.76712985]
["bitfinex","BTCUSD",1742032783163,0.0001694,84139.0,84138.0,1.77212985]
["bitfinex","BTCUSD",1742032784452,0.0001694,84139.0,84138.0,0.27212985]
["bitfinex","BTCUSD",1742032785055,0.0001694,84139.0,84138.0,1.77212985]
["bitfinex","BTCUSD",1742032788184,0.0001694,84139.0,84138.0,2.47212985]
["bitfinex","BTCUSD",1742032792804,0.0001694,84139.0,84138.0,2.46712985]
["bitfinex","BTCUSD",1742032792980,0.0001694,84139.0,84138.0,2.47312985]
["bitfinex","BTCUSD",1742032793487,0.0001694,84139.0,84138.0,2.47012985]
["bitfinex","BTCUSD",1742032793837,0.0001694,84139.0,84138.0,2.47512985]
["bitfinex","BTCUSD",1742032801014,0.0001694,84139.0,84138.0,1.77512985]
["bitfinex","BTCUSD",1742032801242,0.0001694,84139.0,84138.0,1.511]
["bitfinex","BTCUSD",1742032801445,0.0001694,84139.0,84138.0,0.154725]
["bitfinex","BTCUSD",1742032801857,0.0001694,84139.0,84138.0,1.654725]
["bitfinex","BTCUSD",1742032802357,0.0001694,84139.0,84138.0,1.66926585]
["bitfinex","BTCUSD",1742032802855,0.0001694,84139.0,84138.0,1.66326585]
["bitfinex","BTCUSD",1742032802977,0.0001694,84139.0,84138.0,1.66926585]
["bitfinex","BTCUSD",1742032803182,0.0001694,84139.0,84138.0,1.66426585]
["bitfinex","BTCUSD",1742032803606,0.0001694,84139.0,84138.0,1.66126585]
["bitfinex","BTCUSD",1742032803936,0.0001694,84139.0,84138.0,1.66626585]
["bitfinex","BTCUSD",1742032805333,0.0001694,84139.0,84138.0,1.65438085]
["bitfinex","BTCUSD",1742032805506,0.0120544,84139.0,84138.0,1.65438085]
["bitfinex","BTCUSD",1742032805707,0.0120544,84139.0,84138.0,1.508]
["bitfinex","BTCUSD",1742032805955,0.0120544,84139.0,84138.0,1.63984]
["bitfinex","BTCUSD",1742032806161,0.0120544,84139.0,84138.0,1.508]
["bitfinex","BTCUSD",1742032806536,0.0904544,84139.0,84138.0,0.13984]
["bitfinex","BTCUSD",1742032806716,0.0904544,84139.0,84138.0,0.13184]
["bitfinex","BTCUSD",1742032806920,0.011885,84136.0,84135.0,0.00048248]
["bitfinex","BTCUSD",1742032807128,0.549595,84136.0,84135.0,0.00048248]
["bitfinex","BTCUSD",1742032807322,0.549595,84136.0,84135.0,0.13232248]
["bitfinex","BTCUSD",1742032808282,0.95129037,84136.0,84135.0,0.13332248]
["bitfinex","BTCUSD",1742032808664,1.07889037,84136.0,84135.0,0.13332248]
["bitfinex","BTCUSD",1742032808867,1.09751808,84136.0,84135.0,0.13332248]
["bitfinex","BTCUSD",1742032809233,1.09751808,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032809433,1.09751808,84136.0,84135.0,0.13332248]
["bitfinex","BTCUSD",1742032809643,1.09751808,84136.0,84135.0,0.00348248]
["bitfinex","BTCUSD",1742032810091,1.09751808,84136.0,84135.0,0.00448248]
["bitfinex","BTCUSD",1742032810287,1.09751808,84136.0,84135.0,0.00348248]
["bitfinex","BTCUSD",1742032810903,1.09751808,84136.0,84135.0,0.00048248]
["bitfinex","BTCUSD",1742032811601,1.09751808,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032814371,0.84792308,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032814523,0.85980808,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032814729,1.08563308,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032815128,1.09751808,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032815353,0.84792308,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032815714,0.85980808,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032818250,0.86537469,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032818453,0.8651949,84136.0,84135.0,0.00148248]
["bitfinex","BTCUSD",1742032822680,0.8651949,84136.0,84135.0,0.13336248]
["bitfinex","BTCUSD",1742032823797,0.7749099,84136.0,84135.0,0.13336248]
["bitfinex","BTCUSD",1742032824346,0.7867949,84136.0,84135.0,0.13336248]
["bitfinex","BTCUSD",1742032824895,0.8663949,84136.0,84135.0,0.13336248]
["bitfinex","BTCUSD",1742032825722,0.8665643,84136.0,84135.0,0.13336248]
["bitfinex","BTCUSD",1742032842941,0.7377643,84136.0,84135.0,0.13336248]
["bitfinex","BTCUSD",1742032862074,0.7258793,84136.0,84135.0,0.13336248]
["bitfinex","BTCUSD",1742032863504,0.7258793,84136.0,84135.0,0.38296048]
["bitfinex","BTCUSD",1742032863708,0.70168498,84136.0,84135.0,0.39750133]
["bitfinex","BTCUSD",1742032863919,0.70723165,84136.0,84135.0,0.39750133]
["bitfinex","BTCUSD",1742032864539,0.70723165,84136.0,84135.0,0.44220133]
["bitfinex","BTCUSD",1742032864743,0.70723165,84136.0,84135.0,0.44320133]
["bitfinex","BTCUSD",1742032865486,0.70723165,84136.0,84135.0,0.45433359]
["bitfinex","BTCUSD",1742032865947,0.70723165,84136.0,84135.0,0.45333359]
["bitfinex","BTCUSD",1742032866287,0.70723165,84136.0,84135.0,0.45733359]
["bitfinex","BTCUSD",1742032866695,0.72585937,84136.0,84135.0,0.45733359]
["bitfinex","BTCUSD",1742032867119,0.72585937,84136.0,84135.0,0.45933359]
["bitfinex","BTCUSD",1742032867657,0.72585937,84136.0,84135.0,1.95933359]
["bitfinex","BTCUSD",1742032869786,0.72585937,84136.0,84135.0,1.90174859]
["bitfinex","BTCUSD",1742032869992,0.72585937,84136.0,84135.0,1.66403559]
["bitfinex","BTCUSD",1742032870956,0.72585937,84136.0,84135.0,1.67592059]
["bitfinex","BTCUSD",1742032873165,0.72585937,84136.0,84135.0,0.17592059]
["bitfinex","BTCUSD",1742032874192,0.72585937,84136.0,84135.0,0.16478833]
["bitfinex","BTCUSD",1742032874800,0.7203127,84136.0,84135.0,0.16478833]
["bitfinex","BTCUSD",1742032875329,0.72587878,84136.0,84135.0,0.16478833]
["bitfinex","BTCUSD",1742032877205,0.72587878,84136.0,84135.0,1.66478833]
["bitfinex","BTCUSD",1742032878106,0.72587878,84136.0,84135.0,1.67590962]
["bitfinex","BTCUSD",1742032879572,0.72587878,84136.0,84135.0,2.46490962]
["bitfinex","BTCUSD",1742032884017,0.72587878,84136.0,84135.0,2.45302462]
["bitfinex","BTCUSD",1742032886209,0.72587878,84136.0,84135.0,2.44190333]
["bitfinex","BTCUSD",1742032890479,0.72587878,84136.0,84135.0,0.94190333]
["bitfinex","BTCUSD",1742032891290,0.72587878,84136.0,84135.0,0.94194333]
["bitfinex","BTCUSD",1742032893839,1.08064606,84136.0,84135.0,0.92744248]
["bitfinex","BTCUSD",1742032894867,1.08064606,84136.0,84135.0,0.79548248]
["bitfinex","BTCUSD",1742032895041,1.08064606,84136.0,84135.0,0.92752248]
["bitfinex","BTCUSD",1742032895248,1.08064606,84136.0,84135.0,0.92152248]
["bitfinex","BTCUSD",1742032895653,1.08064606,84136.0,84135.0,0.92348248]
["bitfinex","BTCUSD",1742032896163,1.09927439,84136.0,84135.0,0.92348248]
["bitfinex","BTCUSD",1742032896580,1.09927439,84136.0,84135.0,0.79148248]
["bitfinex","BTCUSD",1742032896990,1.09927439,84136.0,84135.0,0.92348248]
["bitfinex","BTCUSD",1742032898110,1.09927439,84136.0,84135.0,0.92352248]
["bitfinex","BTCUSD",1742032901838,1.09927439,84136.0,84135.0,0.92348248]
["bitfinex","BTCUSD",1742032905810,1.09927439,84136.0,84135.0,0.79148248]
["bitfinex","BTCUSD",1742032909237,1.08064606,84136.0,84135.0,0.79048248]
["bitfinex","BTCUSD",1742032911125,1.09927576,84136.0,84135.0,0.79048248]
["bitfinex","BTCUSD",1742032911529,0.74758039,84136.0,84135.0,0.38878711]
["bitfinex","BTCUSD",1742032912565,1.17068039,84136.0,84135.0,0.38878711]
["bitfinex","BTCUSD",1742032912935,1.19392296,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1742032914431,1.17068039,84136.0,84135.0,0.001]
["bitfinex","BTCUSD",1742032919582,0.50222739,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032920325,0.52086,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032920527,0.47086,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032921155,0.52086,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032921359,0.47086,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032921605,0.52086,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032921819,0.38356,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032922149,0.33596,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032922710,0.75306,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032924250,0.45306,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032925065,0.75306,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032925858,0.73442739,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032928835,0.75305789,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032941678,0.83195789,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032947152,0.83695789,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032947762,0.81832739,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032948144,0.81332739,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032949678,0.73442739,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032950801,0.75305888,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032954238,0.74117388,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032954647,0.44117388,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032955051,0.74117388,84133.0,84132.0,0.0023388]
["bitfinex","BTCUSD",1742032955261,0.72254239,84133.0,84132.0,0.2400598]
["bitfinex","BTCUSD",1742032956028,0.72254239,84133.0,84132.0,0.2380598]
["bitfinex","BTCUSD",1742032956233,0.72254239,84133.0,84132.0,0.2400598]
["bitfinex","BTCUSD",1742032956505,0.72254239,84133.0,84132.0,0.26648665]
["bitfinex","BTCUSD",1742032956712,0.72254239,84133.0,84132.0,0.31458665]
["bitfinex","BTCUSD",1742032957534,0.72254239,84133.0,84132.0,0.31258665]
["bitfinex","BTCUSD",1742032957832,0.72254239,84133.0,84132.0,0.39608665]
["bitfinex","BTCUSD",1742032958035,0.72254239,84133.0,84132.0,0.40008665]
["bitfinex","BTCUSD",1742032958174,0.72254239,84133.0,84132.0,1.90008665]
["bitfinex","BTCUSD",1742032959433,0.72254239,84133.0,84132.0,0.40008665]
["bitfinex","BTCUSD",1742032959933,0.74117116,84133.0,84132.0,0.40008665]
["bitfinex","BTCUSD",1742032966322,0.74117116,84133.0,84132.0,1.90008665]
["bitfinex","BTCUSD",1742032969687,0.0501694,84196.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742032969840,4.15e-05,84144.0,84138.0,0.01454085]
["bitfinex","BTCUSD",1742032970040,4.15e-05,84144.0,84141.0,0.01454085]
["bitfinex","BTCUSD",1742032970459,0.2496145,84144.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1742032971100,0.237692,84143.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1742032971593,0.237694,84142.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1742032972222,0.237699,84140.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1742032972651,0.249578,84142.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1742032972652,0.011885,84139.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1742032972827,0.011885,84136.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1742032973031,0.249597,84136.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1742032973537,0.011885,84136.0,84135.0,0.01454085]
["bitfinex","BTCUSD",1742032973747,0.249603,84133.0,84132.0,0.7893788]
["bitfinex","BTCUSD",1742032973934,0.249603,84133.0,84132.0,0.9212188]
["bitfinex","BTCUSD",1742032975276,0.249603,84133.0,84132.0,0.9232188]
["bitfinex","BTCUSD",1742032975457,0.249603,84133.0,84132.0,0.9272188]
["bitfinex","BTCUSD",1742032976202,0.237708,84137.0,84132.0,0.9272188]
["bitfinex","BTCUSD",1742032976341,0.237714,84135.0,84132.0,0.9272188]
["bitfinex","BTCUSD",1742032976550,0.249599,84135.0,84133.0,0.13188]
["bitfinex","BTCUSD",1742032977886,0.237713,84135.0,84133.0,0.13188]
["bitfinex","BTCUSD",1742032978119,0.237713,84135.0,84133.0,0.13388]
["bitfinex","BTCUSD",1742032978292,0.237708,84137.0,84133.0,0.13388]
["bitfinex","BTCUSD",1742032978738,0.249591,84138.0,84133.0,0.371596]
["bitfinex","BTCUSD",1742032978940,0.011885,84136.0,84133.0,0.13688]
["bitfinex","BTCUSD",1742032979359,0.249597,84136.0,84133.0,0.13388]
["bitfinex","BTCUSD",1742032979576,0.011885,84135.0,84133.0,0.13388]
["bitfinex","BTCUSD",1742032980302,0.2378814,84136.0,84133.0,0.13388]
["bitfinex","BTCUSD",1742032980509,0.237714,84135.0,84133.0,0.13388]
["bitfinex","BTCUSD",1742032980725,0.237714,84135.0,84133.0,0.13488]
["bitfinex","BTCUSD",1742032980869,0.2497664,84136.0,84133.0,0.13488]
["bitfinex","BTCUSD",1742032981283,0.2497664,84136.0,84133.0,0.13288]
["bitfinex","BTCUSD",1742032981479,0.2497664,84136.0,84133.0,0.13588]
["bitfinex","BTCUSD",1742032981705,0.2378814,84136.0,84134.0,1.5]
["bitfinex","BTCUSD",1742032982045,0.0001694,84136.0,84134.0,1.5]
["bitfinex","BTCUSD",1742032983621,0.0001694,84136.0,84135.0,0.38713885]
["bitfinex","BTCUSD",1742032983810,0.0001694,84136.0,84135.0,0.51901885]
["bitfinex","BTCUSD",1742032983970,0.0001694,84136.0,84135.0,0.53085008]
["bitfinex","BTCUSD",1742032984763,0.0001694,84136.0,84135.0,0.51901885]
["bitfinex","BTCUSD",1742032985145,0.0001694,84136.0,84135.0,0.52301885]
["bitfinex","BTCUSD",1742032985714,0.0001694,84136.0,84135.0,0.52901885]
["bitfinex","BTCUSD",1742032986103,0.0001694,84136.0,84135.0,2.05329348]
["bitfinex","BTCUSD",1742032986300,0.0001694,84136.0,84135.0,1.98401885]
["bitfinex","BTCUSD",1742032986502,0.0001694,84136.0,84135.0,1.89413385]
["bitfinex","BTCUSD",1742032986778,0.0001694,84136.0,84135.0,1.90601885]
["bitfinex","BTCUSD",1742032986913,0.0001694,84136.0,84135.0,0.40601885]
["bitfinex","BTCUSD",1742032987718,0.0001694,84136.0,84135.0,0.39413385]
["bitfinex","BTCUSD",1742032989156,0.0001694,84136.0,84135.0,0.39421385]
["bitfinex","BTCUSD",1742032989355,0.0001694,84136.0,84135.0,0.02454085]
["bitfinex","BTCUSD",1742032989585,0.0001694,84136.0,84135.0,0.15650085]
["bitfinex","BTCUSD",1742032990443,0.01879686,84136.0,84135.0,0.15250085]
["bitfinex","BTCUSD",1742032990841,0.01879686,84136.0,84135.0,0.14850085]
["bitfinex","BTCUSD",1742032991351,0.01879686,84136.0,84135.0,0.15150085]
["bitfinex","BTCUSD",1742032992803,0.01879686,84136.0,84135.0,0.15142085]
["bitfinex","BTCUSD",1742032993414,0.01879686,84136.0,84135.0,0.16330585]
["bitfinex","BTCUSD",1742032995343,0.0001694,84136.0,84135.0,0.24470585]
["bitfinex","BTCUSD",1742032996199,0.0001694,84136.0,84135.0,1.74170585]
["bitfinex","BTCUSD",1742032996407,0.0001694,84136.0,84135.0,1.74570585]
["bitfinex","BTCUSD",1742032997005,0.0001694,84136.0,84135.0,1.74370585]
["bitfinex","BTCUSD",1742032997418,0.0001694,84136.0,84135.0,1.74570585]
["bitfinex","BTCUSD",1742032998290,0.0001694,84136.0,84135.0,1.74170585]
["bitfinex","BTCUSD",1742032998640,0.0001694,84136.0,84135.0,1.73970585]
["bitfinex","BTCUSD",1742032998773,0.0001694,84136.0,84135.0,1.74470585]
["bitfinex","BTCUSD",1742032998976,0.0001694,84136.0,84135.0,1.74770585]
["bitfinex","BTCUSD",1742032999178,0.0001694,84136.0,84135.0,0.24770585]
["bitfinex","BTCUSD",1742032999985,0.01879629,84136.0,84135.0,0.24770585]
["bitfinex","BTCUSD",1742033003296,0.01879629,84136.0,84135.0,0.24782585]
["bitfinex","BTCUSD",1742033003723,0.01879629,84136.0,84135.0,0.24816465]
["bitfinex","BTCUSD",1742033003932,0.01879629,84136.0,84135.0,0.24316465]
["bitfinex","BTCUSD",1742033004149,0.01879629,84136.0,84135.0,0.24816465]
["bitfinex","BTCUSD",1742033004608,0.01879629,84136.0,84135.0,0.25216465]
["bitfinex","BTCUSD",1742033006251,0.01879629,84136.0,84135.0,1.67076465]
["bitfinex","BTCUSD",1742033007121,0.01879629,84136.0,84135.0,1.65887965]
["bitfinex","BTCUSD",1742033008852,0.01879629,84136.0,84135.0,0.15887965]
["bitfinex","BTCUSD",1742033009281,0.01879629,84136.0,84135.0,0.17076465]
["bitfinex","BTCUSD",1742033011265,0.01879629,84136.0,84135.0,0.02687965]
["bitfinex","BTCUSD",1742033011470,0.01879629,84136.0,84135.0,0.15887965]
["bitfinex","BTCUSD",1742033012053,0.01879629,84136.0,84135.0,0.02687965]
["bitfinex","BTCUSD",1742033012257,0.01879629,84136.0,84135.0,0.15887965]
["bitfinex","BTCUSD",1742033013401,0.01879629,84136.0,84135.0,0.15883965]
["bitfinex","BTCUSD",1742033014426,0.01879629,84136.0,84135.0,0.02687965]
["bitfinex","BTCUSD",1742033014641,0.01879629,84136.0,84135.0,0.15883965]
["bitfinex","BTCUSD",1742033018765,0.01879629,84136.0,84135.0,1.65883965]
["bitfinex","BTCUSD",1742033019199,0.01879629,84136.0,84135.0,0.15883965]
["bitfinex","BTCUSD",1742033021302,0.01879629,84136.0,84135.0,1.15883965]
["bitfinex","BTCUSD",1742033022058,0.01879629,84136.0,84135.0,1.17072465]
["bitfinex","BTCUSD",1742033024262,0.01879629,84136.0,84135.0,1.95968465]
["bitfinex","BTCUSD",1742033024762,0.01879629,84136.0,84135.0,3.45968465]
["bitfinex","BTCUSD",1742033026131,0.01879629,84136.0,84135.0,1.8012988]
["bitfinex","BTCUSD",1742033026347,0.1394544,84136.0,84135.0,1.9331388]
["bitfinex","BTCUSD",1742033027376,0.1394544,84136.0,84135.0,1.9281388]
["bitfinex","BTCUSD",1742033027579,0.4394544,84136.0,84135.0,1.7962988]
["bitfinex","BTCUSD",1742033027787,0.4394544,84136.0,84135.0,1.7992988]
["bitfinex","BTCUSD",1742033027943,0.4394544,84136.0,84135.0,1.7922988]
["bitfinex","BTCUSD",1742033028348,0.4394544,84136.0,84135.0,1.7902988]
["bitfinex","BTCUSD",1742033029186,0.4394544,84136.0,84135.0,1.7892988]
["bitfinex","BTCUSD",1742033029386,0.45808338,84136.0,84135.0,1.7892988]
["bitfinex","BTCUSD",1742033030660,0.45808338,84136.0,84135.0,1.7902988]
["bitfinex","BTCUSD",1742033031079,0.87618338,84136.0,84135.0,1.7902988]
["bitfinex","BTCUSD",1742033043576,0.87618338,84136.0,84135.0,1.0013388]
["bitfinex","BTCUSD",1742033045802,0.8575544,84136.0,84135.0,1.0013388]
["bitfinex","BTCUSD",1742033050495,0.87618472,84136.0,84135.0,1.0013388]
["bitfinex","BTCUSD",1742033055002,0.88118472,84136.0,84135.0,1.0013388]
["bitfinex","BTCUSD",1742033060792,0.88118472,84136.0,84135.0,1.0003388]
["bitfinex","BTCUSD",1742033063345,0.604598,84135.0,84134.0,6e-07]
["bitfinex","BTCUSD",1742033063543,0.081,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742033063750,0.630603,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742033066314,1.048703,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742033066535,1.06733622,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742033067051,1.11733622,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742033069800,1.23691125,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742033070097,1.11733622,84133.0,84132.0,4e-07]
["bitfinex","BTCUSD",1742033070257,0.549639,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033070432,0.967739,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033070991,0.98637322,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033071498,0.99137322,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033076169,1.01577355,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033077807,1.02490222,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033078497,1.00050189,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033124699,1.04820189,84121.0,84118.0,0.0003388]
["bitfinex","BTCUSD",1742033126230,0.554645,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033129240,0.555645,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033130859,0.973745,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033134842,0.978513,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033135427,0.973513,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033137585,0.968745,84119.0,84118.0,0.0770008]
["bitfinex","BTCUSD",1742033137788,0.730987,84119.0,84118.0,0.0770008]
["bitfinex","BTCUSD",1742033138403,0.74962097,84119.0,84118.0,0.0770008]
["bitfinex","BTCUSD",1742033141436,0.73773397,84119.0,84118.0,0.2562408]
["bitfinex","BTCUSD",1742033142473,0.74879037,84119.0,84118.0,0.2562408]
["bitfinex","BTCUSD",1742033142874,0.73690337,84119.0,84118.0,0.2562408]
["bitfinex","BTCUSD",1742033143505,0.01980337,84119.0,84118.0,0.27078165]
["bitfinex","BTCUSD",1742033144707,0.01880337,84119.0,84118.0,0.27078165]
["bitfinex","BTCUSD",1742033145304,0.01880337,84119.0,84118.0,0.28266965]
["bitfinex","BTCUSD",1742033145877,0.01880337,84119.0,84118.0,0.28366965]
["bitfinex","BTCUSD",1742033146423,0.01880337,84119.0,84118.0,1.78366965]
["bitfinex","BTCUSD",1742033147412,0.01880337,84119.0,84118.0,0.28366965]
["bitfinex","BTCUSD",1742033150801,0.0001694,84119.0,84118.0,0.28366965]
["bitfinex","BTCUSD",1742033152188,0.0001694,84119.0,84118.0,0.28266965]
["bitfinex","BTCUSD",1742033152615,0.0001694,84119.0,84118.0,0.28766965]
["bitfinex","BTCUSD",1742033153035,0.0001694,84119.0,84118.0,0.28266965]
["bitfinex","BTCUSD",1742033153406,0.0001694,84119.0,84118.0,0.29266965]
["bitfinex","BTCUSD",1742033154009,0.0001694,84119.0,84118.0,1.79266965]
["bitfinex","BTCUSD",1742033154209,0.0001694,84119.0,84118.0,1.78266965]
["bitfinex","BTCUSD",1742033154712,0.0001694,84119.0,84118.0,1.78666965]
["bitfinex","BTCUSD",1742033155566,0.0001694,84119.0,84118.0,1.79266965]
["bitfinex","BTCUSD",1742033162598,0.0001694,84119.0,84118.0,2.58174965]
["bitfinex","BTCUSD",1742033163020,0.0001694,84119.0,84118.0,2.44950965]
["bitfinex","BTCUSD",1742033163212,0.0001694,84119.0,84118.0,2.53466965]
["bitfinex","BTCUSD",1742033163388,0.0001694,84119.0,84118.0,2.44578165]
["bitfinex","BTCUSD",1742033164532,0.0001694,84119.0,84118.0,2.44182165]
["bitfinex","BTCUSD",1742033164716,0.0001694,84119.0,84118.0,2.45370965]
["bitfinex","BTCUSD",1742033164959,0.0001694,84119.0,84118.0,0.95370965]
["bitfinex","BTCUSD",1742033165335,0.0001694,84119.0,84118.0,0.94770965]
["bitfinex","BTCUSD",1742033165721,0.0001694,84119.0,84118.0,0.95070965]
["bitfinex","BTCUSD",1742033166310,0.0001694,84119.0,84118.0,0.95270965]
["bitfinex","BTCUSD",1742033169079,0.0001694,84119.0,84118.0,2.45270965]
["bitfinex","BTCUSD",1742033177155,0.0001694,84119.0,84118.0,2.53170965]
["bitfinex","BTCUSD",1742033181644,0.0001694,84119.0,84118.0,2.52870965]
["bitfinex","BTCUSD",1742033182074,0.0001694,84119.0,84118.0,2.53070965]
["bitfinex","BTCUSD",1742033183626,0.0001694,84119.0,84118.0,2.58270965]
["bitfinex","BTCUSD",1742033183866,0.0001694,84119.0,84118.0,2.45050965]
["bitfinex","BTCUSD",1742033184065,0.0001694,84119.0,84118.0,2.58258965]
["bitfinex","BTCUSD",1742033184409,0.0001694,84119.0,84118.0,2.45050965]
["bitfinex","BTCUSD",1742033184793,0.0001694,84119.0,84118.0,2.57858965]
["bitfinex","BTCUSD",1742033184993,0.0001694,84119.0,84118.0,2.58458965]
["bitfinex","BTCUSD",1742033185679,0.0001694,84119.0,84118.0,2.58158965]
["bitfinex","BTCUSD",1742033187097,0.0001694,84119.0,84118.0,2.58658965]
["bitfinex","BTCUSD",1742033193855,0.0001694,84119.0,84118.0,2.53758965]
["bitfinex","BTCUSD",1742033194941,0.0001694,84119.0,84118.0,2.45858965]
["bitfinex","BTCUSD",1742033197218,0.0001694,84119.0,84118.0,2.45858965]
["bitfinex","BTCUSD",1742033200176,0.0001694,84119.0,84118.0,2.32650965]
["bitfinex","BTCUSD",1742033200376,0.0001694,84119.0,84118.0,2.45850965]
["bitfinex","BTCUSD",1742033201112,0.0001694,84119.0,84118.0,2.32650965]
["bitfinex","BTCUSD",1742033201310,0.0001694,84119.0,84118.0,2.45846965]
["bitfinex","BTCUSD",1742033204019,0.0001694,84119.0,84118.0,2.53406965]
["bitfinex","BTCUSD",1742033205209,0.0001694,84119.0,84118.0,2.52954965]
["bitfinex","BTCUSD",1742033205387,0.0001694,84119.0,84118.0,2.52354965]
["bitfinex","BTCUSD",1742033205611,0.0001694,84119.0,84118.0,2.52854965]
["bitfinex","BTCUSD",1742033206654,0.0001694,84119.0,84118.0,2.45294965]
["bitfinex","BTCUSD",1742033206882,0.0001694,84119.0,84118.0,2.45894965]
["bitfinex","BTCUSD",1742033207067,0.0001694,84119.0,84118.0,2.45902965]
["bitfinex","BTCUSD",1742033208644,0.0001694,84119.0,84118.0,2.32650965]
["bitfinex","BTCUSD",1742033208855,0.0001694,84119.0,84118.0,2.45898965]
["bitfinex","BTCUSD",1742033209295,0.0001694,84119.0,84118.0,2.32650965]
["bitfinex","BTCUSD",1742033209503,0.0001694,84119.0,84118.0,2.45898965]
["bitfinex","BTCUSD",1742033209878,0.0001694,84119.0,84118.0,2.32650965]
["bitfinex","BTCUSD",1742033210083,0.0001694,84119.0,84118.0,2.45898965]
["bitfinex","BTCUSD",1742033210658,0.0120564,84119.0,84118.0,2.3000808]
["bitfinex","BTCUSD",1742033210861,0.0120564,84119.0,84118.0,0.9327608]
["bitfinex","BTCUSD",1742033211097,0.0120564,84119.0,84118.0,0.81462165]
["bitfinex","BTCUSD",1742033211305,0.0120564,84119.0,84118.0,2.44734165]
["bitfinex","BTCUSD",1742033211474,0.0604564,84119.0,84118.0,2.31462165]
["bitfinex","BTCUSD",1742033211681,0.0604564,84119.0,84118.0,2.44134165]
["bitfinex","BTCUSD",1742033211889,0.0604564,84119.0,84118.0,2.44034165]
["bitfinex","BTCUSD",1742033212258,0.0604564,84119.0,84118.0,2.4257608]
["bitfinex","BTCUSD",1742033212455,0.0604564,84119.0,84118.0,2.2930808]
["bitfinex","BTCUSD",1742033212657,0.0604564,84119.0,84118.0,0.9257608]
["bitfinex","BTCUSD",1742033212797,0.0604564,84119.0,84118.0,0.9277608]
["bitfinex","BTCUSD",1742033213436,0.07252449,84119.0,84118.0,0.9277608]
["bitfinex","BTCUSD",1742033213980,0.0604564,84119.0,84118.0,0.9277608]
["bitfinex","BTCUSD",1742033214217,0.0604564,84119.0,84118.0,0.7950808]
["bitfinex","BTCUSD",1742033214418,0.0604564,84119.0,84118.0,0.9277208]
["bitfinex","BTCUSD",1742033215289,0.0604564,84119.0,84118.0,0.9217208]
["bitfinex","BTCUSD",1742033217987,0.07263148,84119.0,84118.0,0.9267208]
["bitfinex","BTCUSD",1742033221116,0.07263148,84119.0,84118.0,0.7940808]
["bitfinex","BTCUSD",1742033221300,0.07263148,84119.0,84118.0,0.9266008]
["bitfinex","BTCUSD",1742033223646,0.07263148,84119.0,84118.0,0.9265608]
["bitfinex","BTCUSD",1742033224052,0.07263148,84119.0,84118.0,0.7940808]
["bitfinex","BTCUSD",1742033224563,0.07263148,84119.0,84118.0,0.9265608]
["bitfinex","BTCUSD",1742033225469,0.07263148,84119.0,84118.0,0.9265208]
["bitfinex","BTCUSD",1742033229839,0.07263148,84119.0,84118.0,0.1374408]
["bitfinex","BTCUSD",1742033237830,0.07263148,84119.0,84118.0,0.0050008]
["bitfinex","BTCUSD",1742033238038,0.37263148,84119.0,84118.0,0.0050008]
["bitfinex","BTCUSD",1742033239044,0.37263148,84119.0,84118.0,0.0020008]
["bitfinex","BTCUSD",1742033239245,0.37101327,84119.0,84118.0,0.0020008]
["bitfinex","BTCUSD",1742033239447,0.37101327,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033242417,0.86661327,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033248259,0.86678267,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033256880,0.74088267,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033259974,0.75951647,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033271535,0.74907828,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033272236,0.76096528,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033280689,0.34286528,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033314417,0.34286528,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033314835,0.34065232,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033326342,0.02876532,84119.0,84118.0,8e-07]
["bitfinex","BTCUSD",1742033326579,0.0001694,84119.0,84118.0,0.15834965]
["bitfinex","BTCUSD",1742033327502,0.0001694,84119.0,84118.0,0.16053834]
["bitfinex","BTCUSD",1742033328631,0.0001694,84119.0,84118.0,0.28663834]
["bitfinex","BTCUSD",1742033328828,0.0001694,84119.0,84118.0,0.28444965]
["bitfinex","BTCUSD",1742033329068,0.0001694,84119.0,84118.0,1.78444965]
["bitfinex","BTCUSD",1742033329268,0.0001694,84119.0,84118.0,1.78544965]
["bitfinex","BTCUSD",1742033329464,0.24912014,84140.0,84135.0,0.237713]
["bitfinex","BTCUSD",1742033329622,0.01863101,84135.0,84131.0,0.25226385]
["bitfinex","BTCUSD",1742033329822,0.01760947,84135.0,84132.0,0.132]
["bitfinex","BTCUSD",1742033330030,0.01760947,84135.0,84132.0,0.369719]
["bitfinex","BTCUSD",1742033330296,0.01760947,84135.0,84132.0,0.132]
["bitfinex","BTCUSD",1742033330916,0.26720847,84135.0,84132.0,0.132]
["bitfinex","BTCUSD",1742033331448,0.249603,84134.0,84132.0,0.132]
["bitfinex","BTCUSD",1742033332931,0.249603,84134.0,84132.0,0.133]
["bitfinex","BTCUSD",1742033334403,0.011885,84133.0,84132.0,0.133]
["bitfinex","BTCUSD",1742033335266,0.011885,84133.0,84132.0,0.132]
["bitfinex","BTCUSD",1742033335604,0.01760947,84135.0,84132.0,0.39714785]
["bitfinex","BTCUSD",1742033335831,0.02949447,84135.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1742033336211,0.249601,84134.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1742033338374,0.249601,84134.0,84133.0,0.80370085]
["bitfinex","BTCUSD",1742033338747,0.249601,84134.0,84133.0,0.80470085]
["bitfinex","BTCUSD",1742033341806,0.2497704,84134.0,84133.0,0.80470085]
["bitfinex","BTCUSD",1742033345828,0.2497704,84134.0,84133.0,0.79016]
["bitfinex","BTCUSD",1742033353251,0.2497704,84134.0,84133.0,0.7904988]
["bitfinex","BTCUSD",1742033356503,0.2497704,84134.0,84133.0,0.7904988]
["bitfinex","BTCUSD",1742033357297,0.2497704,84134.0,84133.0,0.0013388]
["bitfinex","BTCUSD",1742033360430,0.0001694,84134.0,84133.0,0.0013388]
["bitfinex","BTCUSD",1742033362203,0.0001694,84134.0,84133.0,0.7904188]
["bitfinex","BTCUSD",1742033362409,0.0120544,84134.0,84133.0,0.7904188]
["bitfinex","BTCUSD",1742033363165,0.0001694,84134.0,84133.0,0.7904188]
["bitfinex","BTCUSD",1742033365632,0.0120544,84134.0,84133.0,0.7904188]
["bitfinex","BTCUSD",1742033366323,0.0001694,84134.0,84133.0,0.7904188]
["bitfinex","BTCUSD",1742033366731,0.0001694,84134.0,84133.0,1.0281368]
["bitfinex","BTCUSD",1742033366959,0.0001694,84134.0,84133.0,0.2390568]
["bitfinex","BTCUSD",1742033369638,0.0001694,84134.0,84133.0,0.0013388]
["bitfinex","BTCUSD",1742033370604,0.0120544,84134.0,84133.0,0.0013388]
["bitfinex","BTCUSD",1742033371504,0.4359544,84134.0,84133.0,0.0013388]
["bitfinex","BTCUSD",1742033371721,0.8540544,84134.0,84133.0,0.0013388]
["bitfinex","BTCUSD",1742033372626,0.8540544,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033375121,0.87268613,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033375311,0.87182168,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033376564,0.79302168,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033377181,0.77438995,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033379862,0.79302167,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033383845,0.74792167,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033393817,0.73673172,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033394171,0.74861672,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033395510,0.75061672,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033401325,0.75078612,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033419265,0.7500129,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033423335,0.74670561,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033428543,0.73482061,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033432976,0.73482061,84134.0,84133.0,0.0122238]
["bitfinex","BTCUSD",1742033433628,0.71618889,84134.0,84133.0,0.0122238]
["bitfinex","BTCUSD",1742033434362,0.71418889,84134.0,84133.0,0.0122238]
["bitfinex","BTCUSD",1742033434564,0.71418889,84134.0,84133.0,0.0142238]
["bitfinex","BTCUSD",1742033434726,0.71418889,84134.0,84133.0,0.0152238]
["bitfinex","BTCUSD",1742033435126,0.4182694,84134.0,84133.0,0.0152238]
["bitfinex","BTCUSD",1742033435346,0.0001694,84134.0,84133.0,0.0152238]
["bitfinex","BTCUSD",1742033435559,0.0001694,84134.0,84133.0,0.03095305]
["bitfinex","BTCUSD",1742033438271,0.0001694,84134.0,84133.0,0.02976465]
["bitfinex","BTCUSD",1742033440963,0.0001694,84134.0,84133.0,1.52976465]
["bitfinex","BTCUSD",1742033441323,0.0001694,84134.0,84133.0,0.02976465]
["bitfinex","BTCUSD",1742033444091,0.0001694,84134.0,84133.0,0.01787965]
["bitfinex","BTCUSD",1742033444508,0.0001694,84134.0,84133.0,0.02976465]
["bitfinex","BTCUSD",1742033447666,0.0001694,84134.0,84133.0,0.11006465]
["bitfinex","BTCUSD",1742033447898,0.0001694,84134.0,84133.0,0.11125304]
["bitfinex","BTCUSD",1742033449399,0.0001694,84134.0,84133.0,0.11006465]
["bitfinex","BTCUSD",1742033449981,0.0001694,84134.0,84133.0,1.61006465]
["bitfinex","BTCUSD",1742033453367,0.0001694,84134.0,84133.0,2.39910465]
["bitfinex","BTCUSD",1742033459382,0.0001694,84134.0,84133.0,2.53106465]
["bitfinex","BTCUSD",1742033463114,0.01879735,84134.0,84133.0,2.53106465]
["bitfinex","BTCUSD",1742033468191,0.01879735,84134.0,84133.0,2.45076465]
["bitfinex","BTCUSD",1742033499349,0.0411237,84134.0,84133.0,2.45076465]
["bitfinex","BTCUSD",1742033508466,0.01879735,84134.0,84133.0,2.45076465]
["bitfinex","BTCUSD",1742033508915,0.01879735,84134.0,84133.0,2.45084465]
["bitfinex","BTCUSD",1742033509464,0.01879735,84134.0,84133.0,2.45080465]
["bitfinex","BTCUSD",1742033509868,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033510100,0.01879735,84134.0,84133.0,2.45080465]
["bitfinex","BTCUSD",1742033510337,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033510511,0.01879735,84134.0,84133.0,2.45080465]
["bitfinex","BTCUSD",1742033510941,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033511164,0.01879735,84134.0,84133.0,2.45080465]
["bitfinex","BTCUSD",1742033511890,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033512090,0.01879735,84134.0,84133.0,2.45080465]
["bitfinex","BTCUSD",1742033512853,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033513031,0.01879735,84134.0,84133.0,2.45080465]
["bitfinex","BTCUSD",1742033513806,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033513962,0.01879735,84134.0,84133.0,2.45076465]
["bitfinex","BTCUSD",1742033514399,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033514567,0.01879735,84134.0,84133.0,2.45076465]
["bitfinex","BTCUSD",1742033516194,0.01879735,84134.0,84133.0,2.31880465]
["bitfinex","BTCUSD",1742033516417,0.01879735,84134.0,84133.0,2.30691965]
["bitfinex","BTCUSD",1742033516815,0.0001694,84134.0,84133.0,2.30691965]
["bitfinex","BTCUSD",1742033517156,0.0001694,84134.0,84133.0,2.43891965]
["bitfinex","BTCUSD",1742033517756,0.0001694,84134.0,84133.0,2.43887965]
["bitfinex","BTCUSD",1742033518284,0.0874544,84134.0,84133.0,2.2923788]
["bitfinex","BTCUSD",1742033518503,0.0874544,84134.0,84133.0,0.9244188]
["bitfinex","BTCUSD",1742033518716,0.0755694,84134.0,84133.0,0.9244188]
["bitfinex","BTCUSD",1742033518916,0.09789325,84134.0,84133.0,0.9244188]
["bitfinex","BTCUSD",1742033519814,0.11652176,84134.0,84133.0,0.7923788]
["bitfinex","BTCUSD",1742033520025,0.11652176,84134.0,84133.0,0.9243788]
["bitfinex","BTCUSD",1742033520586,0.36612276,84134.0,84133.0,0.9243788]
["bitfinex","BTCUSD",1742033521755,0.12840676,84134.0,84133.0,0.9243788]
["bitfinex","BTCUSD",1742033522159,0.04112176,84134.0,84133.0,0.95080465]
["bitfinex","BTCUSD",1742033522335,0.04112176,84134.0,84133.0,1.18852265]
["bitfinex","BTCUSD",1742033523123,0.01879791,84134.0,84133.0,1.18752265]
["bitfinex","BTCUSD",1742033523918,0.01879791,84134.0,84133.0,1.18552265]
["bitfinex","BTCUSD",1742033524086,0.01879791,84134.0,84133.0,1.21360489]
["bitfinex","BTCUSD",1742033524677,0.01879791,84134.0,84133.0,1.21560489]
["bitfinex","BTCUSD",1742033525054,0.01879791,84134.0,84133.0,1.19152265]
["bitfinex","BTCUSD",1742033526291,0.01879791,84134.0,84133.0,2.69152265]
["bitfinex","BTCUSD",1742033530545,0.01879791,84134.0,84133.0,2.55952265]
["bitfinex","BTCUSD",1742033530747,0.01879791,84134.0,84133.0,2.69144265]
["bitfinex","BTCUSD",1742033534441,0.01879791,84134.0,84133.0,1.19144265]
["bitfinex","BTCUSD",1742033534941,0.01879791,84134.0,84133.0,2.69144265]
["bitfinex","BTCUSD",1742033535183,0.0001694,84134.0,84133.0,2.77094265]
["bitfinex","BTCUSD",1742033535395,0.0001694,84134.0,84133.0,2.81874265]
["bitfinex","BTCUSD",1742033536215,0.0001694,84134.0,84133.0,2.81474265]
["bitfinex","BTCUSD",1742033536414,0.0001694,84134.0,84133.0,2.82074265]
["bitfinex","BTCUSD",1742033536621,0.0001694,84134.0,84133.0,2.81874265]
["bitfinex","BTCUSD",1742033536826,0.0001694,84134.0,84133.0,2.82474265]
["bitfinex","BTCUSD",1742033537284,0.0001694,84134.0,84133.0,2.83695573]
["bitfinex","BTCUSD",1742033537482,0.0001694,84134.0,84133.0,2.95653076]
["bitfinex","BTCUSD",1742033537704,0.0001694,84134.0,84133.0,2.99348979]
["bitfinex","BTCUSD",1742033538049,0.0001694,84134.0,84133.0,3.69348979]
["bitfinex","BTCUSD",1742033539081,0.0001694,84134.0,84133.0,3.68748979]
["bitfinex","BTCUSD",1742033539414,0.0001694,84134.0,84133.0,3.68148979]
["bitfinex","BTCUSD",1742033539626,0.0001694,84134.0,84133.0,3.65653076]
["bitfinex","BTCUSD",1742033540922,0.0001694,84134.0,84133.0,2.95653076]
["bitfinex","BTCUSD",1742033542151,9e-07,84149.0,84148.0,0.02642385]
["bitfinex","BTCUSD",1742033542350,0.00037595,84149.0,84148.0,0.81686287]
["bitfinex","BTCUSD",1742033542598,0.00037595,84149.0,84148.0,0.81567488]
["bitfinex","BTCUSD",1742033542814,0.00037595,84149.0,84148.0,2.31567488]
["bitfinex","BTCUSD",1742033543352,0.00037595,84149.0,84148.0,2.39387488]
["bitfinex","BTCUSD",1742033543561,0.00037595,84149.0,84148.0,2.39987488]
["bitfinex","BTCUSD",1742033544031,0.00037595,84149.0,84148.0,3.10587488]
["bitfinex","BTCUSD",1742033544188,0.00037595,84149.0,84148.0,3.09987488]
["bitfinex","BTCUSD",1742033544623,0.00037595,84149.0,84148.0,3.10587488]
["bitfinex","BTCUSD",1742033544778,0.00037595,84149.0,84148.0,3.12955209]
["bitfinex","BTCUSD",1742033545517,0.00037595,84149.0,84148.0,3.12355209]
["bitfinex","BTCUSD",1742033546716,0.00037595,84149.0,84148.0,3.12955209]
["bitfinex","BTCUSD",1742033548953,0.00037595,84149.0,84148.0,3.05135209]
["bitfinex","BTCUSD",1742033550063,0.00037595,84149.0,84148.0,3.03935209]
["bitfinex","BTCUSD",1742033550213,0.00037595,84149.0,84148.0,3.05135209]
["bitfinex","BTCUSD",1742033550619,0.00054535,84149.0,84148.0,3.05135209]
["bitfinex","BTCUSD",1742033550894,0.00054535,84149.0,84148.0,2.64060979]
["bitfinex","BTCUSD",1742033551022,0.00054535,84149.0,84148.0,2.50860979]
["bitfinex","BTCUSD",1742033551230,0.00054535,84149.0,84148.0,1.94064979]
["bitfinex","BTCUSD",1742033554187,0.00054535,84149.0,84148.0,1.80860979]
["bitfinex","BTCUSD",1742033554411,0.00054535,84149.0,84148.0,1.94064979]
["bitfinex","BTCUSD",1742033555699,0.00054535,84149.0,84148.0,2.06022482]
["bitfinex","BTCUSD",1742033555934,0.00054535,84149.0,84148.0,2.13992482]
["bitfinex","BTCUSD",1742033556268,0.00054535,84149.0,84148.0,2.18542482]
["bitfinex","BTCUSD",1742033557707,0.00054535,84149.0,84148.0,2.88542482]
["bitfinex","BTCUSD",1742033557905,0.00054535,84149.0,84148.0,2.75135209]
["bitfinex","BTCUSD",1742033558104,0.00054535,84149.0,84148.0,3.54007209]
["bitfinex","BTCUSD",1742033558507,0.00054535,84149.0,84148.0,3.29051309]
["bitfinex","BTCUSD",1742033559048,0.00054535,84149.0,84148.0,2.59051309]
["bitfinex","BTCUSD",1742033560047,0.01242835,84149.0,84148.0,2.30072]
["bitfinex","BTCUSD",1742033560247,0.09072835,84149.0,84148.0,2.30072]
["bitfinex","BTCUSD",1742033560445,0.09072835,84149.0,84148.0,0.93296]
["bitfinex","BTCUSD",1742033560446,0.43612835,84149.0,84148.0,0.93296]
["bitfinex","BTCUSD",1742033560694,0.43612835,84149.0,84148.0,0.041846]
["bitfinex","BTCUSD",1742033561067,0.44821462,84149.0,84148.0,0.041846]
["bitfinex","BTCUSD",1742033561274,0.249589,84138.0,84137.0,0.78872]
["bitfinex","BTCUSD",1742033562128,0.249589,84138.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033562129,0.627901,84134.0,84133.0,0.0003388]
["bitfinex","BTCUSD",1742033562288,0.673301,84134.0,84133.0,8e-07]
["bitfinex","BTCUSD",1742033562493,0.54961,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033562920,0.62791,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033563147,1.04601,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033563525,1.09141,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033564142,1.09241,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033564347,1.09141,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033564679,1.09441,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033565107,1.09641,84131.0,84130.0,4.9e-07]
["bitfinex","BTCUSD",1742033565922,0.549645,84119.0,84118.0,0.7887208]
["bitfinex","BTCUSD",1742033566125,0.549645,84119.0,84118.0,2.2887208]
["bitfinex","BTCUSD",1742033566752,0.56827879,84119.0,84118.0,2.2887208]
["bitfinex","BTCUSD",1742033567152,0.56827879,84119.0,84118.0,0.7887623]
["bitfinex","BTCUSD",1742033567717,0.56827879,84119.0,84118.0,2.2887623]
["bitfinex","BTCUSD",1742033567913,0.56827879,84119.0,84118.0,2.2897623]
["bitfinex","BTCUSD",1742033568674,0.56827879,84119.0,84118.0,2.2887623]
["bitfinex","BTCUSD",1742033569915,0.56927879,84119.0,84118.0,2.2887623]
["bitfinex","BTCUSD",1742033571196,0.56927879,84119.0,84118.0,0.7887623]
["bitfinex","BTCUSD",1742033577534,0.56927879,84119.0,84118.0,4.23e-05]
["bitfinex","BTCUSD",1742033581012,0.41242079,84119.0,84111.0,7.4e-07]
["bitfinex","BTCUSD",1742033581142,0.41242079,84119.0,84108.0,3.4e-07]
["bitfinex","BTCUSD",1742033581143,0.311889,84109.0,84108.0,3.4e-07]
["bitfinex","BTCUSD",1742033581525,0.311889,84109.0,84108.0,4.475e-05]
["bitfinex","BTCUSD",1742033581935,0.32380447,84109.0,84108.0,4.475e-05]
["bitfinex","BTCUSD",1742033582654,0.40670447,84109.0,84108.0,4.475e-05]
["bitfinex","BTCUSD",1742033583833,0.40470447,84109.0,84108.0,7.5e-07]
["bitfinex","BTCUSD",1742033584206,0.47024181,84109.0,84108.0,7.5e-07]
["bitfinex","BTCUSD",1742033584415,0.47424181,84109.0,84108.0,7.5e-07]
["bitfinex","BTCUSD",1742033584631,0.47624181,84109.0,84108.0,7.5e-07]
["bitfinex","BTCUSD",1742033584842,0.01189,84098.0,84097.0,5.5e-07]
["bitfinex","BTCUSD",1742033585063,0.549707,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033585236,0.628407,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033585636,0.64704593,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033585847,0.69394593,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033586391,0.675307,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033586756,0.679307,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033587165,0.680307,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033587589,0.679307,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033588017,0.682307,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033589209,0.7009463,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033597199,1.1190463,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033602969,0.9934463,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033609749,0.9936158,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033645376,0.0258088,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033645572,0.0190595,84098.0,84097.0,0.07984205]
["bitfinex","BTCUSD",1742033645980,0.3190595,84098.0,84097.0,0.07984205]
["bitfinex","BTCUSD",1742033649951,0.33769802,84098.0,84097.0,0.07984205]
["bitfinex","BTCUSD",1742033651844,0.33769802,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033657209,0.83559802,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033657356,0.8169595,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033659947,0.7371595,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033660175,0.75579991,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033670850,0.79156791,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033677787,0.7729275,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033680689,0.79156836,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033684048,0.87046836,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033706502,0.97750571,84098.0,84097.0,4.205e-05]
["bitfinex","BTCUSD",1742033712398,0.97750571,84098.0,84082.0,0.0003388]
["bitfinex","BTCUSD",1742033712399,0.549753,84083.0,84082.0,0.0003388]
["bitfinex","BTCUSD",1742033712595,0.549753,84083.0,84082.0,0.00038025]
["bitfinex","BTCUSD",1742033713705,0.549753,84083.0,84082.0,0.00238025]
["bitfinex","BTCUSD",1742033714748,0.549753,84083.0,84082.0,0.00038025]
["bitfinex","BTCUSD",1742033714899,0.57385832,84083.0,84082.0,0.00038025]
["bitfinex","BTCUSD",1742033715511,0.5945021,84083.0,84082.0,0.00038025]
["bitfinex","BTCUSD",1742033716655,0.57685832,84083.0,84082.0,0.00038025]
["bitfinex","BTCUSD",1742033717234,0.99495832,84083.0,84082.0,0.00038025]
["bitfinex","BTCUSD",1742033718325,0.99995832,84083.0,84082.0,2.5e-07]
["bitfinex","BTCUSD",1742033718496,1.07735832,84083.0,84082.0,2.5e-07]
["bitfinex","BTCUSD",1742033718899,0.54979,84070.0,84053.0,0.0500386]
["bitfinex","BTCUSD",1742033719098,0.96789,84070.0,84053.0,0.0500386]
["bitfinex","BTCUSD",1742033719466,0.96789,84070.0,84062.0,0.0766]
["bitfinex","BTCUSD",1742033719661,1.02231521,84070.0,84062.0,0.0766]
["bitfinex","BTCUSD",1742033720086,1.02231521,84070.0,84055.0,0.0766]
["bitfinex","BTCUSD",1742033720787,1.02331521,84070.0,84055.0,0.0766]
["bitfinex","BTCUSD",1742033723090,1.02331521,84070.0,84055.0,1.5766]
["bitfinex","BTCUSD",1742033724960,0.98753521,84070.0,84055.0,1.5766]
["bitfinex","BTCUSD",1742033725667,0.98753521,84070.0,84055.0,0.0766]
["bitfinex","BTCUSD",1742033736649,0.98753521,84070.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033743917,0.96889,84070.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033747148,0.98653592,84070.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033747396,0.98953592,84070.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033747762,1.01362685,84070.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033747924,1.01562685,84070.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033750792,0.011895,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033750988,0.549808,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033751868,0.550808,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033752074,0.551808,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033755579,0.969908,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033772289,0.968908,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033773146,0.967908,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033773383,0.972908,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033773590,0.977908,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033796986,1.08515195,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033799635,0.977908,84064.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742033801651,0.677908,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033802056,0.977908,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033802918,0.972908,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033803328,0.971908,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033803669,0.975908,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033804091,0.557808,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033804692,0.57645572,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033806663,0.57645572,84064.0,84063.0,0.0786388]
["bitfinex","BTCUSD",1742033808927,0.57645572,84064.0,84063.0,0.0003388]
["bitfinex","BTCUSD",1742033814403,0.57645572,84064.0,84063.0,0.0003388]
["bitfinex","BTCUSD",1742033822775,0.32664772,84064.0,84063.0,0.0003388]
["bitfinex","BTCUSD",1742033822991,0.02664772,84064.0,84063.0,0.38969065]
["bitfinex","BTCUSD",1742033823407,0.008,84064.0,84063.0,0.38969065]
["bitfinex","BTCUSD",1742033823609,0.008,84064.0,84063.0,1.88969065]
["bitfinex","BTCUSD",1742033824026,0.004,84064.0,84063.0,1.88969065]
["bitfinex","BTCUSD",1742033824574,0.0001695,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742033824787,0.0001695,84069.0,84068.0,0.47589785]
["bitfinex","BTCUSD",1742033826042,0.01881419,84069.0,84068.0,0.47589785]
["bitfinex","BTCUSD",1742033826455,0.01881419,84069.0,84068.0,0.47581785]
["bitfinex","BTCUSD",1742033826650,0.01881419,84069.0,84068.0,0.47481785]
["bitfinex","BTCUSD",1742033827230,0.01981419,84069.0,84068.0,0.47481785]
["bitfinex","BTCUSD",1742033828020,0.01981419,84069.0,84068.0,1.97481785]
["bitfinex","BTCUSD",1742033831210,0.0011695,84069.0,84068.0,1.97481785]
["bitfinex","BTCUSD",1742033831408,0.0011695,84069.0,84068.0,2.02061785]
["bitfinex","BTCUSD",1742033832437,0.0011695,84069.0,84068.0,0.52061785]
["bitfinex","BTCUSD",1742033833022,0.0011695,84069.0,84068.0,2.02061785]
["bitfinex","BTCUSD",1742033834448,0.01981294,84069.0,84068.0,2.02061785]
["bitfinex","BTCUSD",1742033834853,0.01981294,84069.0,84068.0,2.81029785]
["bitfinex","BTCUSD",1742033840534,0.01981294,84069.0,84068.0,2.76449785]
["bitfinex","BTCUSD",1742033840801,0.0130635,84069.0,84068.0,2.43654085]
["bitfinex","BTCUSD",1742033841133,0.0011695,84069.0,84068.0,2.43654085]
["bitfinex","BTCUSD",1742033841817,0.0011695,84069.0,84068.0,2.44843585]
["bitfinex","BTCUSD",1742033842025,0.0011695,84069.0,84068.0,2.44877465]
["bitfinex","BTCUSD",1742033843934,0.01981367,84069.0,84068.0,2.31645465]
["bitfinex","BTCUSD",1742033844139,0.01981367,84069.0,84068.0,2.44893465]
["bitfinex","BTCUSD",1742033848829,0.01981367,84069.0,84068.0,2.52553465]
["bitfinex","BTCUSD",1742033849035,0.0011695,84069.0,84068.0,2.52553465]
["bitfinex","BTCUSD",1742033850024,0.0001695,84069.0,84068.0,2.52553465]
["bitfinex","BTCUSD",1742033850869,0.0001695,84069.0,84068.0,2.52653465]
["bitfinex","BTCUSD",1742033851980,0.0188128,84069.0,84068.0,2.52653465]
["bitfinex","BTCUSD",1742033860950,0.3896635,84069.0,84068.0,0.7910188]
["bitfinex","BTCUSD",1742033861130,0.4351635,84069.0,84068.0,0.0013388]
["bitfinex","BTCUSD",1742033861511,0.4709445,84069.0,84068.0,0.0013388]
["bitfinex","BTCUSD",1742033861914,0.4709445,84069.0,84068.0,0.0003388]
["bitfinex","BTCUSD",1742033862090,0.4729445,84069.0,84068.0,0.0003388]
["bitfinex","BTCUSD",1742033862497,0.4769445,84069.0,84068.0,0.0003388]
["bitfinex","BTCUSD",1742033863540,0.549839,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1742033863722,0.627439,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1742033863924,0.68471449,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1742033864767,0.68478834,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1742033865314,0.7034382,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1742033865695,0.249847,84051.0,84045.0,9e-08]
["bitfinex","BTCUSD",1742033865899,0.549862,84046.0,84045.0,9e-08]
["bitfinex","BTCUSD",1742033866097,0.627462,84046.0,84045.0,9e-08]
["bitfinex","BTCUSD",1742033866345,0.967962,84046.0,84045.0,9e-08]
["bitfinex","BTCUSD",1742033866694,1.045562,84046.0,84045.0,9e-08]
["bitfinex","BTCUSD",1742033867305,1.091062,84046.0,84045.0,9e-08]
["bitfinex","BTCUSD",1742033867479,1.095062,84046.0,84045.0,9e-08]
["bitfinex","BTCUSD",1742033869173,0.626304,84032.0,84031.0,9e-08]
["bitfinex","BTCUSD",1742033869376,0.3,84024.0,84023.0,8e-07]
["bitfinex","BTCUSD",1742033869549,0.360301,84024.0,84023.0,8e-07]
["bitfinex","BTCUSD",1742033870259,0.365301,84024.0,84023.0,8e-07]
["bitfinex","BTCUSD",1742033870488,0.065301,84024.0,84023.0,8e-07]
["bitfinex","BTCUSD",1742033870694,0.0839586,84024.0,84023.0,2.9e-07]
["bitfinex","BTCUSD",1742033871082,0.0939586,84024.0,84023.0,2.9e-07]
["bitfinex","BTCUSD",1742033873390,0.10301361,84024.0,84023.0,2.9e-07]
["bitfinex","BTCUSD",1742033875730,0.82111361,84024.0,84023.0,2.9e-07]
["bitfinex","BTCUSD",1742033877758,0.82111361,84024.0,84023.0,6.9e-07]
["bitfinex","BTCUSD",1742033881544,0.85691661,84024.0,84023.0,6.9e-07]
["bitfinex","BTCUSD",1742033884407,0.85691661,84024.0,84012.0,0.000339]
["bitfinex","BTCUSD",1742033884612,0.54996,84013.0,84012.0,3.3e-07]
["bitfinex","BTCUSD",1742033885408,0.56861946,84013.0,84012.0,3.3e-07]
["bitfinex","BTCUSD",1742033887335,0.99171946,84013.0,84012.0,3.3e-07]
["bitfinex","BTCUSD",1742033887534,1.02752646,84013.0,84012.0,3.3e-07]
["bitfinex","BTCUSD",1742033887953,1.013867,84013.0,84012.0,3.3e-07]
["bitfinex","BTCUSD",1742033888579,1.008867,84013.0,84012.0,3.3e-07]
["bitfinex","BTCUSD",1742033888873,1.013867,84013.0,84012.0,3.3e-07]
["bitfinex","BTCUSD",1742033889195,1.013867,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033889389,1.008867,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033889810,1.013867,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033890512,1.03803053,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033890721,1.05669218,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033896846,1.03252865,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033903803,0.73252865,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033904138,0.68481965,84013.0,84012.0,0.07620083]
["bitfinex","BTCUSD",1742033904341,0.666158,84013.0,84012.0,0.07620083]
["bitfinex","BTCUSD",1742033904548,0.67806,84013.0,84012.0,0.07620083]
["bitfinex","BTCUSD",1742033904753,0.97806,84013.0,84012.0,0.07620083]
["bitfinex","BTCUSD",1742033904951,0.97306,84013.0,84012.0,0.07620083]
["bitfinex","BTCUSD",1742033905158,0.97806,84013.0,84012.0,0.07620083]
["bitfinex","BTCUSD",1742033905632,0.97806,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033906537,0.97306,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033906740,0.96806,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033906940,0.97006,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033907151,0.97206,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033907550,0.98872034,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033907796,0.99672034,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033913320,0.99705934,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033923336,0.99105934,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033923941,0.99505934,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033928190,1.04225934,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033928597,1.023599,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033929207,1.019599,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033929420,1.015599,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033929621,1.020599,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033929830,1.025599,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033930030,1.015599,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033930430,1.025599,84013.0,84012.0,8.3e-07]
["bitfinex","BTCUSD",1742033930601,0.550022,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742033930801,0.550022,83992.0,83991.0,0.00084155]
["bitfinex","BTCUSD",1742033931521,0.56868377,83992.0,83991.0,0.00084155]
["bitfinex","BTCUSD",1742033932751,0.57068377,83992.0,83991.0,0.00084155]
["bitfinex","BTCUSD",1742033933757,0.58242707,83992.0,83991.0,0.00084155]
["bitfinex","BTCUSD",1742033936877,0.58242707,83992.0,83991.0,0.00101105]
["bitfinex","BTCUSD",1742033939379,0.59146933,83992.0,83991.0,0.00101105]
["bitfinex","BTCUSD",1742033940334,0.59146933,83992.0,83991.0,0.0155519]
["bitfinex","BTCUSD",1742033941947,0.59046933,83992.0,83991.0,0.0155519]
["bitfinex","BTCUSD",1742033942198,0.58946933,83992.0,83991.0,0.0155519]
["bitfinex","BTCUSD",1742033942403,0.59046933,83992.0,83991.0,0.0155519]
["bitfinex","BTCUSD",1742033942547,0.59146933,83992.0,83991.0,0.0155519]
["bitfinex","BTCUSD",1742033942947,0.59046933,83992.0,83991.0,0.0155519]
["bitfinex","BTCUSD",1742033950665,0.59046933,83992.0,83991.0,0.00101105]
["bitfinex","BTCUSD",1742033950908,0.63143436,83992.0,83991.0,5e-08]
["bitfinex","BTCUSD",1742033951113,0.65390756,83992.0,83991.0,5e-08]
["bitfinex","BTCUSD",1742033952321,0.65290756,83992.0,83991.0,5e-08]
["bitfinex","BTCUSD",1742033952817,0.66090756,83992.0,83991.0,5e-08]
["bitfinex","BTCUSD",1742033953250,0.311907,83984.0,83983.0,6.5e-07]
["bitfinex","BTCUSD",1742033953504,0.311907,83984.0,83983.0,0.00012533]
["bitfinex","BTCUSD",1742033953951,0.33057228,83984.0,83983.0,0.00012533]
["bitfinex","BTCUSD",1742033955814,0.33157228,83984.0,83983.0,3.3e-07]
["bitfinex","BTCUSD",1742033956033,0.45867228,83984.0,83983.0,3.3e-07]
["bitfinex","BTCUSD",1742033956516,0.46067228,83984.0,83983.0,3.3e-07]
["bitfinex","BTCUSD",1742033956760,0.441007,83984.0,83983.0,3.3e-07]
["bitfinex","BTCUSD",1742033956993,0.451007,83984.0,83983.0,3.3e-07]
["bitfinex","BTCUSD",1742033959365,0.4696735,83984.0,83983.0,3.3e-07]
["bitfinex","BTCUSD",1742033960526,0.4696735,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033960994,0.4700127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033962613,0.3429127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033963734,0.3379127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033963964,0.3309127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033964220,0.3409127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033965387,0.3359127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033965619,0.3409127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033965837,0.3359127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033966488,0.3409127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033966714,0.3359127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033966922,0.3409127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033970092,0.0409127,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033970322,0.0122462,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742033970566,0.0003392,83984.0,83983.0,0.07590093]
["bitfinex","BTCUSD",1742033970767,0.0103392,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033971241,0.0172462,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033971693,0.0202462,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033972625,0.0152462,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033972833,0.0182462,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033973057,0.0369098,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033973240,0.0339098,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033973540,0.0319098,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033973943,0.0319098,83984.0,83983.0,1.70838093]
["bitfinex","BTCUSD",1742033974860,0.0319098,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033975919,0.0319098,83984.0,83983.0,0.22028793]
["bitfinex","BTCUSD",1742033975920,0.0200028,83984.0,83983.0,0.22028793]
["bitfinex","BTCUSD",1742033976390,0.0200028,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033977159,0.0200028,83984.0,83983.0,0.44652393]
["bitfinex","BTCUSD",1742033977322,0.0200028,83984.0,83983.0,0.20838093]
["bitfinex","BTCUSD",1742033977534,0.0200028,83984.0,83983.0,0.22028793]
["bitfinex","BTCUSD",1742033977746,0.0200028,83984.0,83983.0,0.23482878]
["bitfinex","BTCUSD",1742033978190,0.0200028,83984.0,83983.0,0.23601937]
["bitfinex","BTCUSD",1742033978396,0.0200028,83984.0,83983.0,0.23482878]
["bitfinex","BTCUSD",1742033979008,0.01588285,83984.0,83983.0,0.23482878]
["bitfinex","BTCUSD",1742033979258,0.01588285,83984.0,83983.0,0.23601937]
["bitfinex","BTCUSD",1742033979456,0.01488285,83984.0,83983.0,0.23601937]
["bitfinex","BTCUSD",1742033979778,0.311906,83990.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742033979948,0.3,83990.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742033980165,0.3,83990.0,83988.0,0.238129]
["bitfinex","BTCUSD",1742033980382,0.3,83991.0,83986.0,0.25004]
["bitfinex","BTCUSD",1742033980543,0.311906,83991.0,83986.0,0.25004]
["bitfinex","BTCUSD",1742033980748,0.3,83991.0,83988.0,0.238129]
["bitfinex","BTCUSD",1742033980948,0.011904,84004.0,83991.0,0.23812]
["bitfinex","BTCUSD",1742033981174,0.3,84000.0,83995.0,0.0806]
["bitfinex","BTCUSD",1742033981378,0.538097,84000.0,83995.0,0.0806]
["bitfinex","BTCUSD",1742033981745,0.238097,84000.0,83995.0,0.0806]
["bitfinex","BTCUSD",1742033981948,0.3,84000.0,83995.0,0.092505]
["bitfinex","BTCUSD",1742033982100,0.3,84000.0,83997.0,0.238101]
["bitfinex","BTCUSD",1742033982302,0.01866138,83999.0,83998.0,0.13224]
["bitfinex","BTCUSD",1742033982506,0.01866138,83999.0,83998.0,0.38488085]
["bitfinex","BTCUSD",1742033982688,0.01866138,83999.0,83998.0,0.39678585]
["bitfinex","BTCUSD",1742033982906,0.01866138,83999.0,83998.0,0.39478585]
["bitfinex","BTCUSD",1742033983114,0.01866138,83999.0,83998.0,0.39278585]
["bitfinex","BTCUSD",1742033983530,0.02166138,83999.0,83998.0,0.39278585]
["bitfinex","BTCUSD",1742033983732,0.01866138,83999.0,83998.0,0.39278585]
["bitfinex","BTCUSD",1742033984199,0.01966138,83999.0,83998.0,0.39278585]
["bitfinex","BTCUSD",1742033984413,0.01966138,83999.0,83998.0,1.89278585]
["bitfinex","BTCUSD",1742033986274,0.01966138,83999.0,83998.0,0.39278585]
["bitfinex","BTCUSD",1742033989756,0.01966138,83999.0,83998.0,0.52128585]
["bitfinex","BTCUSD",1742033989974,0.001,83999.0,83998.0,0.52128585]
["bitfinex","BTCUSD",1742033990189,0.001,83999.0,83998.0,2.02128585]
["bitfinex","BTCUSD",1742033990605,0.000339,84013.0,84011.0,0.34400785]
["bitfinex","BTCUSD",1742033991231,0.000339,84013.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742033991232,0.012242,84012.0,84002.0,0.0795]
["bitfinex","BTCUSD",1742033991455,0.011903,84007.0,84003.0,0.01454085]
["bitfinex","BTCUSD",1742033991579,0.249967,84011.0,84005.0,0.01454085]
["bitfinex","BTCUSD",1742033991782,0.011903,84010.0,84007.0,0.01454085]
["bitfinex","BTCUSD",1742033991983,0.00012429,84011.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1742033992191,0.00012429,84011.0,84010.0,0.10594385]
["bitfinex","BTCUSD",1742033992633,0.01878222,84011.0,84010.0,0.10594385]
["bitfinex","BTCUSD",1742033993464,0.01878222,84011.0,84010.0,0.10694385]
["bitfinex","BTCUSD",1742033994022,0.01878222,84011.0,84010.0,0.10794385]
["bitfinex","BTCUSD",1742033995472,0.01878222,84011.0,84010.0,0.24014385]
["bitfinex","BTCUSD",1742033996426,0.01912082,84011.0,84010.0,0.24014385]
["bitfinex","BTCUSD",1742033999446,0.01912082,84011.0,84010.0,1.74014385]
["bitfinex","BTCUSD",1742034000929,0.01912082,84011.0,84010.0,1.66064385]
["bitfinex","BTCUSD",1742034001651,0.01912082,84011.0,84010.0,0.16064385]
["bitfinex","BTCUSD",1742034005582,0.01912082,84011.0,84010.0,1.66064385]
["bitfinex","BTCUSD",1742034007366,0.01912082,84011.0,84010.0,1.502]
["bitfinex","BTCUSD",1742034007539,0.01912082,84011.0,84010.0,1.63416]
["bitfinex","BTCUSD",1742034007990,0.56908782,84011.0,84010.0,0.002]
["bitfinex","BTCUSD",1742034008190,0.64678782,84011.0,84010.0,0.002]
["bitfinex","BTCUSD",1742034008393,0.69188782,84011.0,84010.0,0.002]
["bitfinex","BTCUSD",1742034008606,0.67322989,84011.0,84010.0,0.002]
["bitfinex","BTCUSD",1742034009452,0.67322989,84011.0,84010.0,0.001]
["bitfinex","BTCUSD",1742034009952,0.550002,83999.0,83998.0,0.0001693]
["bitfinex","BTCUSD",1742034010154,0.627702,83999.0,83998.0,0.0001693]
["bitfinex","BTCUSD",1742034011382,0.672802,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034013202,0.678802,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034014738,0.69746637,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034016499,1.11556637,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034016685,1.12458771,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034019258,1.12492631,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034019656,1.12192631,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034019861,1.12392631,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034021574,1.12892631,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034023089,1.11026194,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034027334,1.11026194,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034028098,1.11526194,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034029047,1.16526194,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034029810,1.28483697,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034031745,1.27483697,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034031916,1.27983697,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034032122,1.28483697,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034032600,1.325802,83999.0,83998.0,3e-07]
["bitfinex","BTCUSD",1742034034082,0.250047,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742034034287,0.677647,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742034034935,0.73213843,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742034035307,0.73217984,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742034035724,0.73161941,83984.0,83983.0,9.3e-07]
["bitfinex","BTCUSD",1742034035943,0.73161941,83984.0,83940.0,0.00301584]
["bitfinex","BTCUSD",1742034035944,0.011913,83941.0,83940.0,0.00301584]
["bitfinex","BTCUSD",1742034036145,0.550175,83941.0,83940.0,0.00301584]
["bitfinex","BTCUSD",1742034036351,0.538262,83941.0,83940.0,0.00301584]
["bitfinex","BTCUSD",1742034036563,0.550175,83941.0,83940.0,0.00301584]
["bitfinex","BTCUSD",1742034037419,0.550175,83941.0,83940.0,0.00343125]
["bitfinex","BTCUSD",1742034038594,0.56200989,83941.0,83940.0,0.00343125]
["bitfinex","BTCUSD",1742034038796,0.56600989,83941.0,83940.0,0.00343125]
["bitfinex","BTCUSD",1742034039017,0.56800989,83941.0,83940.0,0.00343125]
["bitfinex","BTCUSD",1742034039362,0.58268516,83941.0,83940.0,0.00343125]
["bitfinex","BTCUSD",1742034039573,0.58468516,83941.0,83940.0,0.00343125]
["bitfinex","BTCUSD",1742034042293,0.59371195,83941.0,83940.0,0.00343125]
["bitfinex","BTCUSD",1742034043747,0.59371195,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034044164,0.58187706,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034044905,0.57285027,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034045144,0.32167527,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034045354,0.32167527,83941.0,83940.0,0.3357064]
["bitfinex","BTCUSD",1742034045355,0.02167527,83941.0,83940.0,0.3357064]
["bitfinex","BTCUSD",1742034045565,0.25477649,83952.0,83944.0,0.250163]
["bitfinex","BTCUSD",1742034045675,0.250161,83946.0,83945.0,0.92396]
["bitfinex","BTCUSD",1742034045931,0.55016,83946.0,83945.0,0.92396]
["bitfinex","BTCUSD",1742034046142,0.538248,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034046381,0.3,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034046586,0.3,83946.0,83945.0,2.662211]
["bitfinex","BTCUSD",1742034046787,0.3,83946.0,83945.0,2.674123]
["bitfinex","BTCUSD",1742034047193,0.3,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034047194,0.55016,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034047395,0.311912,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034047572,0.3,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034048949,0.31867366,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034049131,0.33058566,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034049284,0.31867366,83946.0,83945.0,2.42396]
["bitfinex","BTCUSD",1742034049699,0.31867366,83946.0,83945.0,2.674123]
["bitfinex","BTCUSD",1742034049962,0.31867366,83946.0,83945.0,2.68866385]
["bitfinex","BTCUSD",1742034050148,0.31867366,83946.0,83945.0,2.43850085]
["bitfinex","BTCUSD",1742034050590,0.33058566,83946.0,83945.0,2.43850085]
["bitfinex","BTCUSD",1742034051488,0.33058566,83946.0,83945.0,0.93850085]
["bitfinex","BTCUSD",1742034054887,0.33092466,83946.0,83945.0,0.93850085]
["bitfinex","BTCUSD",1742034057852,0.33092466,83946.0,83945.0,0.92396]
["bitfinex","BTCUSD",1742034063249,0.33092466,83946.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034063250,0.550175,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034064645,0.551175,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034065344,0.552175,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034065919,0.551175,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034066302,0.56985009,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034066709,0.56885009,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034066991,0.56985009,83941.0,83940.0,0.00360055]
["bitfinex","BTCUSD",1742034073308,0.56985009,83941.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034073309,0.255181,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034073555,0.550181,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034075928,0.553181,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034076193,0.56203073,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034076412,0.56503073,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034076628,0.556181,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034079923,0.560959,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034083785,0.57002141,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034085308,0.56524341,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034090123,0.26524341,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034090450,0.006,83939.0,83938.0,0.12510095]
["bitfinex","BTCUSD",1742034090529,0.006,83939.0,83938.0,0.1396418]
["bitfinex","BTCUSD",1742034090530,0.017913,83939.0,83938.0,0.1396418]
["bitfinex","BTCUSD",1742034090758,0.017913,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034090984,0.017913,83939.0,83938.0,1.50000095]
["bitfinex","BTCUSD",1742034091216,0.011913,83939.0,83938.0,1.50000095]
["bitfinex","BTCUSD",1742034091433,0.014913,83939.0,83938.0,1.50000095]
["bitfinex","BTCUSD",1742034091911,0.311913,83939.0,83938.0,1.50000095]
["bitfinex","BTCUSD",1742034092147,0.311913,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034092391,0.314913,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034092628,0.317913,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034092853,0.314913,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034093081,0.317913,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034093298,0.33358823,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034093737,0.33658823,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034094583,0.33958823,83939.0,83938.0,9.5e-07]
["bitfinex","BTCUSD",1742034095514,0.33958823,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034095733,0.320913,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034095967,0.317913,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034096428,0.311913,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034096658,0.317913,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034096935,0.314913,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034097322,0.315913,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034098703,0.33158799,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034098897,0.33258799,83939.0,83938.0,0.13312095]
["bitfinex","BTCUSD",1742034100167,0.33258799,83939.0,83938.0,0.13222095]
["bitfinex","BTCUSD",1742034104578,0.002,83939.0,83938.0,0.50510495]
["bitfinex","BTCUSD",1742034104805,0.002,83939.0,83938.0,1.75492095]
["bitfinex","BTCUSD",1742034105039,0.300339,83940.0,83938.0,1.75492095]
["bitfinex","BTCUSD",1742034105264,0.001,83939.0,83938.0,2.0196428]
["bitfinex","BTCUSD",1742034105779,0.000339,83940.0,83939.0,0.02645385]
["bitfinex","BTCUSD",1742034106013,0.000339,83940.0,83939.0,0.02764503]
["bitfinex","BTCUSD",1742034106709,0.000339,83940.0,83939.0,0.02645385]
["bitfinex","BTCUSD",1742034107776,0.000339,83940.0,83939.0,0.02764505]
["bitfinex","BTCUSD",1742034107999,0.01901247,83940.0,83939.0,0.02764505]
["bitfinex","BTCUSD",1742034108181,0.01901247,83940.0,83939.0,0.02645385]
["bitfinex","BTCUSD",1742034108386,0.01901247,83940.0,83939.0,1.52645385]
["bitfinex","BTCUSD",1742034111167,0.01901247,83940.0,83939.0,1.52645385]
["bitfinex","BTCUSD",1742034120213,0.01901247,83940.0,83939.0,1.52845385]
["bitfinex","BTCUSD",1742034120677,0.01901247,83940.0,83939.0,1.53145385]
["bitfinex","BTCUSD",1742034121722,0.01901247,83940.0,83939.0,2.32229385]
["bitfinex","BTCUSD",1742034124433,0.000339,83940.0,83939.0,2.44318085]
["bitfinex","BTCUSD",1742034124853,0.000339,83940.0,83939.0,2.45509385]
["bitfinex","BTCUSD",1742034125378,0.000339,83940.0,83939.0,2.44314085]
["bitfinex","BTCUSD",1742034125580,0.000339,83940.0,83939.0,2.32229385]
["bitfinex","BTCUSD",1742034125789,0.01901221,83940.0,83939.0,2.45513385]
["bitfinex","BTCUSD",1742034130349,0.01901221,83940.0,83939.0,2.32229385]
["bitfinex","BTCUSD",1742034130561,0.01901221,83940.0,83939.0,2.45501385]
["bitfinex","BTCUSD",1742034133428,0.01901221,83940.0,83939.0,2.53461385]
["bitfinex","BTCUSD",1742034133862,0.01901221,83940.0,83939.0,2.58291385]
["bitfinex","BTCUSD",1742034134067,0.000339,83940.0,83939.0,2.58291385]
["bitfinex","BTCUSD",1742034136842,0.01901106,83940.0,83939.0,2.58291385]
["bitfinex","BTCUSD",1742034138300,0.01901106,83940.0,83939.0,2.57991385]
["bitfinex","BTCUSD",1742034138509,0.01901106,83940.0,83939.0,2.57791385]
["bitfinex","BTCUSD",1742034138716,0.01901106,83940.0,83939.0,2.57991385]
["bitfinex","BTCUSD",1742034139686,0.02001106,83940.0,83939.0,2.58491385]
["bitfinex","BTCUSD",1742034142580,0.02001106,83940.0,83939.0,2.58475385]
["bitfinex","BTCUSD",1742034146444,0.001339,83940.0,83939.0,2.58475385]
["bitfinex","BTCUSD",1742034147325,0.000339,83946.0,83945.0,0.34220385]
["bitfinex","BTCUSD",1742034148165,0.000339,83946.0,83945.0,1.84220385]
["bitfinex","BTCUSD",1742034149327,0.000339,83946.0,83945.0,1.84720385]
["bitfinex","BTCUSD",1742034150836,0.000339,83946.0,83945.0,1.85120385]
["bitfinex","BTCUSD",1742034153022,1e-06,83946.0,83945.0,1.85120385]
["bitfinex","BTCUSD",1742034154101,1e-06,83946.0,83945.0,1.84220385]
["bitfinex","BTCUSD",1742034154536,1e-06,83946.0,83945.0,1.84620385]
["bitfinex","BTCUSD",1742034154746,1e-06,83946.0,83945.0,1.84220385]
["bitfinex","BTCUSD",1742034155174,1e-06,83946.0,83945.0,1.84820385]
["bitfinex","BTCUSD",1742034155580,1e-06,83946.0,83945.0,1.85320385]
["bitfinex","BTCUSD",1742034156002,1e-06,83946.0,83945.0,1.84820385]
["bitfinex","BTCUSD",1742034156290,1e-06,83946.0,83945.0,1.85420385]
["bitfinex","BTCUSD",1742034158274,1e-06,83946.0,83945.0,1.85437325]
["bitfinex","BTCUSD",1742034158990,1e-06,83946.0,83945.0,1.84246125]
["bitfinex","BTCUSD",1742034160232,1e-06,83946.0,83945.0,1.85437325]
["bitfinex","BTCUSD",1742034160700,1e-06,83946.0,83945.0,1.90915325]
["bitfinex","BTCUSD",1742034164262,1e-06,83946.0,83945.0,1.77687325]
["bitfinex","BTCUSD",1742034164676,1e-06,83946.0,83945.0,1.90915325]
["bitfinex","BTCUSD",1742034168441,1e-06,83946.0,83945.0,0.40915325]
["bitfinex","BTCUSD",1742034168887,1e-06,83946.0,83945.0,1.90915325]
["bitfinex","BTCUSD",1742034169690,1e-06,83946.0,83945.0,2.69979325]
["bitfinex","BTCUSD",1742034190419,1e-06,83946.0,83945.0,2.56751325]
["bitfinex","BTCUSD",1742034190618,1e-06,83946.0,83945.0,2.69979325]
["bitfinex","BTCUSD",1742034195497,1e-06,83946.0,83945.0,2.73709213]
["bitfinex","BTCUSD",1742034202565,1e-06,83946.0,83945.0,2.60481213]
["bitfinex","BTCUSD",1742034202765,1e-06,83946.0,83945.0,2.73709213]
["bitfinex","BTCUSD",1742034203203,1e-06,83946.0,83945.0,2.69979325]
["bitfinex","BTCUSD",1742034203704,1e-06,83946.0,83945.0,2.73707025]
["bitfinex","BTCUSD",1742034204102,1e-06,83946.0,83945.0,2.69979325]
["bitfinex","BTCUSD",1742034204517,1e-06,83946.0,83945.0,1.19979325]
["bitfinex","BTCUSD",1742034204853,1e-06,83946.0,83945.0,2.7370696]
["bitfinex","BTCUSD",1742034209535,1e-06,83946.0,83945.0,2.69979325]
["bitfinex","BTCUSD",1742034223403,1e-06,83946.0,83945.0,2.56751325]
["bitfinex","BTCUSD",1742034223675,1e-06,83946.0,83945.0,2.69979325]
["bitfinex","BTCUSD",1742034234570,1e-06,83946.0,83945.0,2.69975325]
["bitfinex","BTCUSD",1742034236543,1e-06,83946.0,83945.0,2.69975325]
["bitfinex","BTCUSD",1742034252047,1e-06,83946.0,83945.0,2.56751325]
["bitfinex","BTCUSD",1742034252259,0.127901,83946.0,83945.0,0.8028094]
["bitfinex","BTCUSD",1742034252456,0.127901,83946.0,83945.0,0.9350494]
["bitfinex","BTCUSD",1742034252925,0.127901,83946.0,83945.0,2.4350494]
["bitfinex","BTCUSD",1742034253142,0.13997751,83946.0,83945.0,2.4350494]
["bitfinex","BTCUSD",1742034253377,0.13997751,83946.0,83945.0,2.4290494]
["bitfinex","BTCUSD",1742034254396,0.127901,83946.0,83945.0,2.4290494]
["bitfinex","BTCUSD",1742034254615,0.127901,83946.0,83945.0,2.45550225]
["bitfinex","BTCUSD",1742034255052,0.127901,83946.0,83945.0,2.45050225]
["bitfinex","BTCUSD",1742034255469,0.14657248,83946.0,83945.0,2.44950225]
["bitfinex","BTCUSD",1742034255917,0.14657248,83946.0,83945.0,2.45650225]
["bitfinex","BTCUSD",1742034260062,0.14657248,83946.0,83945.0,2.45650225]
["bitfinex","BTCUSD",1742034260261,0.01867248,83946.0,83945.0,2.45650225]
["bitfinex","BTCUSD",1742034263797,4.8e-07,83946.0,83945.0,2.45650225]
["bitfinex","BTCUSD",1742034264027,0.0465,83964.0,83945.0,2.45650225]
["bitfinex","BTCUSD",1742034264028,0.3465,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1742034264262,0.3465,83964.0,83963.0,0.38239]
["bitfinex","BTCUSD",1742034264665,0.3465,83964.0,83963.0,1.88239]
["bitfinex","BTCUSD",1742034265913,0.3465,83964.0,83963.0,1.88739]
["bitfinex","BTCUSD",1742034269992,0.3465,83964.0,83963.0,0.38739]
["bitfinex","BTCUSD",1742034270200,0.01866938,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742034273296,0.45591978,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1742034274434,0.45591978,83970.0,83969.0,0.002]
["bitfinex","BTCUSD",1742034274642,0.87401948,83970.0,83969.0,0.002]
["bitfinex","BTCUSD",1742034274847,0.01191,83962.0,83961.0,0.13224]
["bitfinex","BTCUSD",1742034275061,0.675712,83962.0,83961.0,0.13224]
["bitfinex","BTCUSD",1742034276116,0.675712,83962.0,83961.0,0.13524]
["bitfinex","BTCUSD",1742034284382,0.3481,83962.0,83961.0,0.14715]
["bitfinex","BTCUSD",1742034286729,0.3,83962.0,83961.0,0.14715]
["bitfinex","BTCUSD",1742034290893,0.3,83962.0,83961.0,0.13524]
["bitfinex","BTCUSD",1742034291094,0.3,83962.0,83961.0,0.14715]
["bitfinex","BTCUSD",1742034292876,0.43714928,83970.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742034293126,0.3,83969.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742034293368,0.3,83969.0,83968.0,0.250092]
["bitfinex","BTCUSD",1742034294509,0.301,83969.0,83968.0,0.250092]
["bitfinex","BTCUSD",1742034295209,0.3,83969.0,83968.0,0.250092]
["bitfinex","BTCUSD",1742034295726,0.301,83969.0,83968.0,0.250092]
["bitfinex","BTCUSD",1742034296176,0.3,83969.0,83968.0,0.250092]
["bitfinex","BTCUSD",1742034297268,0.3,83969.0,83968.0,0.251092]
["bitfinex","BTCUSD",1742034298135,0.01904958,83970.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742034298550,0.0003802,83970.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742034300352,0.0003802,83970.0,83969.0,0.012909]
["bitfinex","BTCUSD",1742034300625,0.0003802,83970.0,83969.0,0.02744985]
["bitfinex","BTCUSD",1742034300942,0.0003802,83970.0,83969.0,1.52744985]
["bitfinex","BTCUSD",1742034301144,0.01904847,83970.0,83969.0,1.52744985]
["bitfinex","BTCUSD",1742034301357,0.01904847,83970.0,83969.0,1.52644985]
["bitfinex","BTCUSD",1742034301579,0.01904847,83970.0,83969.0,1.52844985]
["bitfinex","BTCUSD",1742034301971,0.01904847,83970.0,83969.0,1.52944985]
["bitfinex","BTCUSD",1742034302095,0.01904847,83970.0,83969.0,1.52744985]
["bitfinex","BTCUSD",1742034302311,0.01904847,83970.0,83969.0,1.52644985]
["bitfinex","BTCUSD",1742034302508,0.01904847,83970.0,83969.0,1.52844985]
["bitfinex","BTCUSD",1742034303544,0.01904847,83970.0,83969.0,1.53244985]
["bitfinex","BTCUSD",1742034310684,0.01904847,83970.0,83969.0,2.32308985]
["bitfinex","BTCUSD",1742034312030,0.01904847,83970.0,83969.0,2.29664]
["bitfinex","BTCUSD",1742034312292,0.01904847,83970.0,83969.0,0.79664]
["bitfinex","BTCUSD",1742034312293,0.33095747,83970.0,83969.0,0.79664]
["bitfinex","BTCUSD",1742034312532,0.3122892,83970.0,83969.0,0.92884]
["bitfinex","BTCUSD",1742034312749,0.3122892,83970.0,83969.0,0.79664]
["bitfinex","BTCUSD",1742034313417,0.3122892,83970.0,83969.0,0.79264]
["bitfinex","BTCUSD",1742034314812,0.3122892,83970.0,83969.0,0.79064]
["bitfinex","BTCUSD",1742034315036,0.3132892,83970.0,83969.0,0.79064]
["bitfinex","BTCUSD",1742034315489,0.33095766,83970.0,83969.0,0.79064]
["bitfinex","BTCUSD",1742034315735,0.33195766,83970.0,83969.0,0.79064]
["bitfinex","BTCUSD",1742034321807,0.32004866,83970.0,83969.0,0.79064]
["bitfinex","BTCUSD",1742034322503,0.33195766,83970.0,83969.0,0.79064]
["bitfinex","BTCUSD",1742034325168,0.33195766,83970.0,83966.0,0.1322]
["bitfinex","BTCUSD",1742034325169,0.3,83968.0,83966.0,0.1322]
["bitfinex","BTCUSD",1742034326347,0.538188,83968.0,83966.0,0.1322]
["bitfinex","BTCUSD",1742034326576,0.011909,83967.0,83966.0,0.1322]
["bitfinex","BTCUSD",1742034329137,0.012909,83967.0,83966.0,0.1322]
["bitfinex","BTCUSD",1742034330167,0.001,83967.0,83966.0,0.1322]
["bitfinex","BTCUSD",1742034331470,0.001,83967.0,83966.0,0.144109]
["bitfinex","BTCUSD",1742034333548,0.001,83967.0,83966.0,0.1322]
["bitfinex","BTCUSD",1742034334286,0.001,83967.0,83966.0,0.144109]
["bitfinex","BTCUSD",1742034341513,0.001,83967.0,83966.0,1.644109]
["bitfinex","BTCUSD",1742034341744,0.001,83967.0,83966.0,0.144109]
["bitfinex","BTCUSD",1742034342188,0.001,83967.0,83966.0,1.644109]
["bitfinex","BTCUSD",1742034342434,0.0003802,83970.0,83969.0,0.250092]
["bitfinex","BTCUSD",1742034344068,0.0003802,83970.0,83969.0,0.251092]
["bitfinex","BTCUSD",1742034344553,0.0190483,83970.0,83969.0,0.251092]
["bitfinex","BTCUSD",1742034357945,0.0003802,83970.0,83969.0,1.76563285]
["bitfinex","BTCUSD",1742034359713,0.0003802,83970.0,83969.0,1.76463285]
["bitfinex","BTCUSD",1742034359943,0.0003802,83970.0,83969.0,1.76563285]
["bitfinex","BTCUSD",1742034360156,0.0003802,83970.0,83969.0,1.76763285]
["bitfinex","BTCUSD",1742034360581,0.0003802,83970.0,83969.0,1.502]
["bitfinex","BTCUSD",1742034360788,0.0003802,83970.0,83969.0,1.505]
["bitfinex","BTCUSD",1742034361013,0.0003802,83970.0,83969.0,0.149109]
["bitfinex","BTCUSD",1742034361702,0.0003802,83970.0,83969.0,0.1372]
["bitfinex","BTCUSD",1742034361910,0.0003802,83970.0,83969.0,0.1352]
["bitfinex","BTCUSD",1742034362343,0.0003802,83970.0,83969.0,0.1362]
["bitfinex","BTCUSD",1742034362755,0.0003802,83970.0,83969.0,0.1332]
["bitfinex","BTCUSD",1742034363135,0.0003802,83970.0,83969.0,0.147109]
["bitfinex","BTCUSD",1742034366302,0.0003802,83970.0,83969.0,1.647109]
["bitfinex","BTCUSD",1742034369781,0.0003802,83970.0,83969.0,0.1352]
["bitfinex","BTCUSD",1742034370205,0.0003802,83970.0,83969.0,0.147109]
["bitfinex","BTCUSD",1742034373821,0.0003802,83970.0,83969.0,1.647109]
["bitfinex","BTCUSD",1742034378061,0.0003802,83970.0,83969.0,1.6352]
["bitfinex","BTCUSD",1742034379617,0.0003802,83970.0,83969.0,1.873383]
["bitfinex","BTCUSD",1742034380238,0.0003802,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1742034380462,0.5504692,83970.0,83969.0,0.003]
["bitfinex","BTCUSD",1742034381313,0.5504692,83970.0,83969.0,0.001]
["bitfinex","BTCUSD",1742034381492,0.250106,83964.0,83963.0,0.92284]
["bitfinex","BTCUSD",1742034382240,0.26877404,83964.0,83963.0,0.92284]
["bitfinex","BTCUSD",1742034383330,0.26877404,83964.0,83963.0,0.92384]
["bitfinex","BTCUSD",1742034383848,0.01866804,83964.0,83963.0,0.92384]
["bitfinex","BTCUSD",1742034384293,0.01866804,83964.0,83963.0,2.42384]
["bitfinex","BTCUSD",1742034384612,0.26877404,83964.0,83963.0,2.42384]
["bitfinex","BTCUSD",1742034387612,0.2778304,83964.0,83963.0,2.42384]
["bitfinex","BTCUSD",1742034387729,0.2778304,83964.0,83963.0,0.92384]
["bitfinex","BTCUSD",1742034388167,0.2778304,83964.0,83963.0,2.42384]
["bitfinex","BTCUSD",1742034389539,0.2778304,83964.0,83963.0,0.92384]
["bitfinex","BTCUSD",1742034389761,0.5778304,83964.0,83963.0,0.92384]
["bitfinex","BTCUSD",1742034392151,0.5778304,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034392759,0.5778304,83964.0,83963.0,0.001]
["bitfinex","BTCUSD",1742034393020,0.5778304,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034394725,0.5778304,83964.0,83963.0,1.6332]
["bitfinex","BTCUSD",1742034397533,0.3277244,83964.0,83963.0,1.6332]
["bitfinex","BTCUSD",1742034398248,0.3277244,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034398462,0.3277244,83964.0,83963.0,0.3714]
["bitfinex","BTCUSD",1742034398667,0.3277244,83964.0,83963.0,1.88331]
["bitfinex","BTCUSD",1742034399485,0.3277244,83964.0,83963.0,1.6332]
["bitfinex","BTCUSD",1742034400114,0.3277244,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034400386,0.33057704,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034400593,0.31866804,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034401502,0.33057704,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034402099,0.31866804,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034402507,0.31900684,83964.0,83963.0,0.1332]
["bitfinex","BTCUSD",1742034402746,0.31900684,83964.0,83963.0,0.15965085]
["bitfinex","BTCUSD",1742034403381,0.31900684,83964.0,83963.0,1.65965085]
["bitfinex","BTCUSD",1742034405020,0.31900684,83964.0,83963.0,1.65865085]
["bitfinex","BTCUSD",1742034405420,0.31900684,83964.0,83963.0,1.66065085]
["bitfinex","BTCUSD",1742034405629,0.01900684,83964.0,83963.0,1.66065085]
["bitfinex","BTCUSD",1742034406034,0.01900684,83964.0,83963.0,1.65865085]
["bitfinex","BTCUSD",1742034406239,0.01900684,83964.0,83963.0,1.66365085]
["bitfinex","BTCUSD",1742034406441,0.0003388,83964.0,83963.0,1.66165085]
["bitfinex","BTCUSD",1742034406739,0.0003388,83964.0,83963.0,1.65865085]
["bitfinex","BTCUSD",1742034407746,0.0003388,83964.0,83963.0,0.16165085]
["bitfinex","BTCUSD",1742034408702,0.0003388,83964.0,83963.0,0.16465085]
["bitfinex","BTCUSD",1742034409325,0.01900595,83964.0,83963.0,0.16465085]
["bitfinex","BTCUSD",1742034410385,0.01900595,83964.0,83963.0,0.16584178]
["bitfinex","BTCUSD",1742034410592,0.01900595,83964.0,83963.0,0.24134178]
["bitfinex","BTCUSD",1742034411195,0.01900595,83964.0,83963.0,0.23534178]
["bitfinex","BTCUSD",1742034411446,0.01900595,83964.0,83963.0,0.24034178]
["bitfinex","BTCUSD",1742034411623,0.01900595,83964.0,83963.0,0.24534178]
["bitfinex","BTCUSD",1742034414506,0.01900595,83964.0,83963.0,1.66865085]
["bitfinex","BTCUSD",1742034414709,0.01900595,83964.0,83963.0,1.66861085]
["bitfinex","BTCUSD",1742034421133,0.01900595,83964.0,83963.0,2.45921085]
["bitfinex","BTCUSD",1742034426686,0.01900595,83964.0,83963.0,2.3006]
["bitfinex","BTCUSD",1742034426915,0.01900595,83964.0,83963.0,2.68287]
["bitfinex","BTCUSD",1742034427589,0.01900595,83964.0,83963.0,1.17787]
["bitfinex","BTCUSD",1742034427920,0.01900595,83964.0,83963.0,1.17887]
["bitfinex","BTCUSD",1742034428326,0.01900595,83964.0,83963.0,1.17787]
["bitfinex","BTCUSD",1742034428526,0.01900595,83964.0,83963.0,1.17287]
["bitfinex","BTCUSD",1742034428889,0.01900595,83964.0,83963.0,1.17487]
["bitfinex","BTCUSD",1742034429041,0.01900595,83964.0,83963.0,1.17387]
["bitfinex","BTCUSD",1742034429266,0.01900595,83964.0,83963.0,0.92376]
["bitfinex","BTCUSD",1742034429445,0.01900595,83964.0,83963.0,0.92476]
["bitfinex","BTCUSD",1742034429653,0.0003388,83964.0,83963.0,0.92476]
["bitfinex","BTCUSD",1742034431320,0.2385358,83964.0,83963.0,0.7926]
["bitfinex","BTCUSD",1742034431522,0.2385358,83964.0,83963.0,0.92476]
["bitfinex","BTCUSD",1742034431727,0.2385358,83964.0,83963.0,2.42476]
["bitfinex","BTCUSD",1742034433308,0.2504448,83964.0,83963.0,2.42476]
["bitfinex","BTCUSD",1742034434615,0.2957448,83964.0,83963.0,0.92476]
["bitfinex","BTCUSD",1742034434808,0.5957448,83964.0,83963.0,0.92476]
["bitfinex","BTCUSD",1742034436356,0.5957448,83964.0,83963.0,0.7926]
["bitfinex","BTCUSD",1742034438343,0.3456388,83964.0,83963.0,0.7926]
["bitfinex","BTCUSD",1742034438762,0.3456388,83964.0,83963.0,0.80451]
["bitfinex","BTCUSD",1742034438883,0.35469964,83964.0,83963.0,0.80451]
["bitfinex","BTCUSD",1742034440022,0.35469964,83964.0,83963.0,0.7926]
["bitfinex","BTCUSD",1742034440226,0.35469964,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1742034441510,0.36660864,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1742034442729,0.3003388,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1742034442926,0.3003388,83964.0,83963.0,0.25211]
["bitfinex","BTCUSD",1742034443542,0.3003388,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1742034446033,0.3003388,83964.0,83963.0,0.01391]
["bitfinex","BTCUSD",1742034450341,0.0003388,83964.0,83963.0,0.02845085]
["bitfinex","BTCUSD",1742034450957,0.0003388,83964.0,83963.0,1.52845085]
["bitfinex","BTCUSD",1742034451165,0.0003388,83964.0,83963.0,1.52645085]
["bitfinex","BTCUSD",1742034451566,0.0003388,83964.0,83963.0,1.53045085]
["bitfinex","BTCUSD",1742034452585,0.0003388,83964.0,83963.0,1.5579924]
["bitfinex","BTCUSD",1742034453197,0.0003388,83964.0,83963.0,1.5539924]
["bitfinex","BTCUSD",1742034453645,0.0003388,83964.0,83963.0,1.5589924]
["bitfinex","BTCUSD",1742034454073,0.01900579,83964.0,83963.0,1.5589924]
["bitfinex","BTCUSD",1742034456560,0.01900579,83964.0,83963.0,0.04445155]
["bitfinex","BTCUSD",1742034456762,0.01900579,83964.0,83963.0,0.009]
["bitfinex","BTCUSD",1742034456986,0.0003388,83964.0,83963.0,0.009]
["bitfinex","BTCUSD",1742034457193,0.0003388,83964.0,83963.0,0.14116]
["bitfinex","BTCUSD",1742034457608,0.0003388,83964.0,83963.0,0.13616]
["bitfinex","BTCUSD",1742034457803,0.0122478,83964.0,83963.0,0.13616]
["bitfinex","BTCUSD",1742034458018,0.5504448,83964.0,83963.0,0.13716]
["bitfinex","BTCUSD",1742034458625,0.5504448,83964.0,83963.0,0.13316]
["bitfinex","BTCUSD",1742034458832,0.56255271,83964.0,83963.0,0.001]
["bitfinex","BTCUSD",1742034459036,0.64135271,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1742034459264,0.64135271,83964.0,83946.0,0.0001694]
["bitfinex","BTCUSD",1742034459265,0.250157,83947.0,83946.0,0.0001694]
["bitfinex","BTCUSD",1742034459465,0.676557,83947.0,83946.0,0.0001694]
["bitfinex","BTCUSD",1742034459819,0.69522886,83947.0,83946.0,0.0001694]
["bitfinex","BTCUSD",1742034460613,0.550181,83939.0,83938.0,7.6e-07]
["bitfinex","BTCUSD",1742034460893,0.550204,83931.0,83918.0,0.13216]
["bitfinex","BTCUSD",1742034461077,0.550204,83931.0,83914.0,0.0001693]
["bitfinex","BTCUSD",1742034461285,0.550204,83931.0,83920.0,0.13216]
["bitfinex","BTCUSD",1742034461697,0.56888041,83931.0,83920.0,0.13216]
["bitfinex","BTCUSD",1742034461845,0.56892178,83931.0,83920.0,0.13216]
["bitfinex","BTCUSD",1742034462521,0.56892178,83931.0,83930.0,0.00402864]
["bitfinex","BTCUSD",1742034463570,0.311914,83928.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034463799,0.550231,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034464566,0.56891017,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034465725,0.57291017,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034466468,0.57691017,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034466664,0.58191017,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034466980,0.57691017,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034467459,0.58091017,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034468046,0.99900987,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034469997,1.0077995,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034471209,0.98709487,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034471402,0.9803307,83922.0,83921.0,2.3e-07]
["bitfinex","BTCUSD",1742034471970,0.9803307,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034472182,0.9806697,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034472577,0.9766697,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034472873,0.9726697,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034473121,0.9756697,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034473403,0.9686697,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034473611,0.9716697,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034474183,0.99334809,83922.0,83921.0,0.00016973]
["bitfinex","BTCUSD",1742034477521,0.99334809,83922.0,83921.0,7.3e-07]
["bitfinex","BTCUSD",1742034477721,1.11604809,83922.0,83921.0,7.3e-07]
["bitfinex","BTCUSD",1742034478048,1.0973697,83922.0,83921.0,7.3e-07]
["bitfinex","BTCUSD",1742034480671,1.11604892,83922.0,83921.0,7.3e-07]
["bitfinex","BTCUSD",1742034486842,0.550261,83912.0,83911.0,0.00309804]
["bitfinex","BTCUSD",1742034487618,0.56894076,83912.0,83911.0,0.00262704]
["bitfinex","BTCUSD",1742034490318,0.58316364,83912.0,83911.0,0.00262704]
["bitfinex","BTCUSD",1742034490571,0.58416364,83912.0,83911.0,0.00262704]
["bitfinex","BTCUSD",1742034495581,0.66326364,83912.0,83911.0,4e-08]
["bitfinex","BTCUSD",1742034495790,0.550291,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034495997,0.9683907,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034496215,1.0474907,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034497015,1.15373062,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034497174,1.15377197,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034497591,1.15477197,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034498421,1.15577197,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034498817,1.17345692,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034499186,1.17545692,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034499586,1.17845692,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034499787,1.072217,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034500700,1.120017,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034500913,1.22625692,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034502820,1.18403439,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034503049,1.22625692,83902.0,83901.0,6.8e-07]
["bitfinex","BTCUSD",1742034503690,0.550321,83892.0,83891.0,4e-08]
["bitfinex","BTCUSD",1742034503913,0.61433839,83892.0,83891.0,4e-08]
["bitfinex","BTCUSD",1742034504114,0.65656092,83892.0,83891.0,4e-08]
["bitfinex","BTCUSD",1742034504510,0.67524712,83892.0,83891.0,4e-08]
["bitfinex","BTCUSD",1742034505690,0.61122973,83892.0,83891.0,4e-08]
["bitfinex","BTCUSD",1742034506352,0.550321,83892.0,83891.0,4e-08]
["bitfinex","BTCUSD",1742034507263,0.550321,83892.0,83891.0,0.00016954]
["bitfinex","BTCUSD",1742034507484,0.551321,83892.0,83891.0,0.00016954]
["bitfinex","BTCUSD",1742034509177,0.9704207,83892.0,83891.0,0.00016954]
["bitfinex","BTCUSD",1742034509395,0.98810692,83892.0,83891.0,0.00016954]
["bitfinex","BTCUSD",1742034509533,1.03032945,83892.0,83891.0,0.00016954]
["bitfinex","BTCUSD",1742034509733,1.03132945,83892.0,83891.0,0.00016954]
["bitfinex","BTCUSD",1742034510359,1.09534684,83892.0,83891.0,0.00016954]
["bitfinex","BTCUSD",1742034513103,1.09534684,83892.0,83891.0,5.4e-07]
["bitfinex","BTCUSD",1742034513389,0.98910692,83892.0,83891.0,5.4e-07]
["bitfinex","BTCUSD",1742034514602,1.07040692,83892.0,83891.0,5.4e-07]
["bitfinex","BTCUSD",1742034518243,1.11730692,83892.0,83891.0,5.4e-07]
["bitfinex","BTCUSD",1742034518691,0.550351,83882.0,83881.0,6e-07]
["bitfinex","BTCUSD",1742034518892,0.9684507,83882.0,83881.0,6e-07]
["bitfinex","BTCUSD",1742034521615,0.9871392,83882.0,83881.0,6e-07]
["bitfinex","BTCUSD",1742034521828,0.9871392,83882.0,83881.0,0.0001701]
["bitfinex","BTCUSD",1742034524747,0.9871392,83882.0,83876.0,0.0375]
["bitfinex","BTCUSD",1742034524748,0.550366,83877.0,83876.0,0.0326701]
["bitfinex","BTCUSD",1742034525819,0.631666,83877.0,83876.0,0.0326701]
["bitfinex","BTCUSD",1742034526045,0.631666,83877.0,83876.0,0.0336701]
["bitfinex","BTCUSD",1742034526382,0.631666,83877.0,83876.0,1e-07]
["bitfinex","BTCUSD",1742034526383,1.0497657,83877.0,83876.0,1e-07]
["bitfinex","BTCUSD",1742034527232,0.55038,83872.0,83871.0,0.00235081]
["bitfinex","BTCUSD",1742034528084,0.56907028,83872.0,83871.0,0.00235081]
["bitfinex","BTCUSD",1742034528331,0.56907028,83872.0,83871.0,0.00276487]
["bitfinex","BTCUSD",1742034531815,0.58115947,83872.0,83871.0,0.00276487]
["bitfinex","BTCUSD",1742034532540,0.58995457,83872.0,83871.0,0.00276487]
["bitfinex","BTCUSD",1742034532978,0.58983309,83872.0,83871.0,0.00276487]
["bitfinex","BTCUSD",1742034534828,0.58983309,83872.0,83871.0,0.00293447]
["bitfinex","BTCUSD",1742034535046,0.59017229,83872.0,83871.0,0.00293447]
["bitfinex","BTCUSD",1742034538704,0.35183577,83872.0,83871.0,0.00293447]
["bitfinex","BTCUSD",1742034541444,0.35183577,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034543537,0.33991377,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034543738,0.33991377,83872.0,83871.0,0.25231847]
["bitfinex","BTCUSD",1742034543739,0.31902948,83872.0,83871.0,0.25231847]
["bitfinex","BTCUSD",1742034544132,0.3003392,83872.0,83871.0,0.25231847]
["bitfinex","BTCUSD",1742034544552,0.3003392,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034544765,0.3003392,83872.0,83871.0,0.01385747]
["bitfinex","BTCUSD",1742034544906,0.3003392,83872.0,83871.0,0.25231847]
["bitfinex","BTCUSD",1742034546934,0.31902805,83872.0,83871.0,0.25231847]
["bitfinex","BTCUSD",1742034547162,0.31902805,83872.0,83871.0,0.38459847]
["bitfinex","BTCUSD",1742034547391,0.31902805,83872.0,83871.0,0.13421447]
["bitfinex","BTCUSD",1742034547392,0.33095005,83872.0,83871.0,0.13421447]
["bitfinex","BTCUSD",1742034548520,0.33095005,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034548736,0.33095005,83872.0,83871.0,0.13421447]
["bitfinex","BTCUSD",1742034549423,0.33095005,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034552787,0.31902805,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034554378,0.31902805,83872.0,83871.0,0.01385747]
["bitfinex","BTCUSD",1742034554793,0.31902805,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034555599,0.31902805,83872.0,83871.0,0.01385747]
["bitfinex","BTCUSD",1742034556384,0.3003392,83872.0,83871.0,0.01385747]
["bitfinex","BTCUSD",1742034558266,0.3003392,83872.0,83871.0,0.13421447]
["bitfinex","BTCUSD",1742034558826,0.3003392,83872.0,83871.0,0.14613747]
["bitfinex","BTCUSD",1742034559266,0.3003392,83872.0,83871.0,0.13421447]
["bitfinex","BTCUSD",1742034560275,0.3003392,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034560579,0.3003392,83872.0,83871.0,0.13421447]
["bitfinex","BTCUSD",1742034561524,0.3003392,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034566229,0.3003392,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034567505,0.3122612,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034568970,0.3003392,83872.0,83871.0,0.00193447]
["bitfinex","BTCUSD",1742034580306,0.0003392,83872.0,83871.0,0.15339055]
["bitfinex","BTCUSD",1742034580515,2e-07,83872.0,83871.0,0.15339042]
["bitfinex","BTCUSD",1742034581116,2e-07,83872.0,83871.0,0.16549717]
["bitfinex","BTCUSD",1742034582277,0.000339,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1742034582487,0.000339,83892.0,83891.0,1.31258485]
["bitfinex","BTCUSD",1742034583266,1e-06,83892.0,83891.0,1.31258485]
["bitfinex","BTCUSD",1742034583465,2.9e-07,83898.0,83897.0,0.34144685]
["bitfinex","BTCUSD",1742034583801,3.5e-07,83902.0,83901.0,0.249294]
["bitfinex","BTCUSD",1742034584195,3.5e-07,83902.0,83901.0,0.248294]
["bitfinex","BTCUSD",1742034584559,3.5e-07,83902.0,83901.0,0.247294]
["bitfinex","BTCUSD",1742034584762,3.5e-07,83902.0,83901.0,0.24670806]
["bitfinex","BTCUSD",1742034584972,0.3,83925.0,83920.0,0.238321]
["bitfinex","BTCUSD",1742034585176,0.3,83925.0,83921.0,0.13224]
["bitfinex","BTCUSD",1742034585379,0.3,83925.0,83921.0,0.13124]
["bitfinex","BTCUSD",1742034585781,0.0118589,83926.0,83920.0,0.238321]
["bitfinex","BTCUSD",1742034589675,0.011917,83913.0,83897.0,0.03541978]
["bitfinex","BTCUSD",1742034590039,0.250267,83911.0,83905.0,0.238364]
["bitfinex","BTCUSD",1742034590384,0.26894789,83911.0,83905.0,0.238364]
["bitfinex","BTCUSD",1742034590918,0.250272,83909.0,83906.0,0.13224]
["bitfinex","BTCUSD",1742034591209,0.011917,83910.0,83906.0,0.13224]
["bitfinex","BTCUSD",1742034592184,0.01868089,83911.0,83906.0,0.370601]
["bitfinex","BTCUSD",1742034592587,0.01868089,83911.0,83908.0,0.238355]
["bitfinex","BTCUSD",1742034592783,0.01868089,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742034593994,0.01868089,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1742034594255,0.01868089,83911.0,83910.0,0.24135]
["bitfinex","BTCUSD",1742034594451,0.01868089,83911.0,83910.0,0.253267]
["bitfinex","BTCUSD",1742034594973,0.24216991,83920.0,83910.0,0.253267]
["bitfinex","BTCUSD",1742034594974,0.7180997,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742034596563,0.7190997,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742034596776,0.7190997,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742034596988,0.7190997,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742034597534,0.7210997,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742034598334,0.73777898,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742034599498,0.73677898,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742034599902,0.43677898,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742034600109,0.43677898,83921.0,83920.0,0.238322]
["bitfinex","BTCUSD",1742034604709,0.43677898,83921.0,83920.0,0.2384913]
["bitfinex","BTCUSD",1742034605142,0.43711758,83921.0,83920.0,0.2384913]
["bitfinex","BTCUSD",1742034605708,0.43711758,83921.0,83920.0,0.2504073]
["bitfinex","BTCUSD",1742034606489,0.43711758,83921.0,83920.0,0.3321073]
["bitfinex","BTCUSD",1742034606670,0.4184383,83921.0,83920.0,0.39434815]
["bitfinex","BTCUSD",1742034606876,6e-07,83922.0,83921.0,0.02645585]
["bitfinex","BTCUSD",1742034607088,6e-07,83922.0,83921.0,0.10934717]
["bitfinex","BTCUSD",1742034609451,0.0010006,83922.0,83921.0,0.11234717]
["bitfinex","BTCUSD",1742034609879,0.0020006,83922.0,83921.0,0.11734717]
["bitfinex","BTCUSD",1742034611705,0.0020006,83922.0,83921.0,0.24950717]
["bitfinex","BTCUSD",1742034611910,0.0020006,83922.0,83921.0,0.24831585]
["bitfinex","BTCUSD",1742034612675,0.0010006,83922.0,83921.0,0.24331585]
["bitfinex","BTCUSD",1742034612870,0.0010006,83922.0,83921.0,0.24450717]
["bitfinex","BTCUSD",1742034613094,0.0010006,83922.0,83921.0,0.24650717]
["bitfinex","BTCUSD",1742034613338,0.0010006,83922.0,83921.0,0.24531585]
["bitfinex","BTCUSD",1742034613463,0.0010006,83922.0,83921.0,0.24331585]
["bitfinex","BTCUSD",1742034613662,0.0010006,83922.0,83921.0,0.24150717]
["bitfinex","BTCUSD",1742034614116,0.0020006,83922.0,83921.0,0.24450717]
["bitfinex","BTCUSD",1742034614619,0.0030006,83922.0,83921.0,0.24950717]
["bitfinex","BTCUSD",1742034614848,0.0030006,83922.0,83921.0,0.16661585]
["bitfinex","BTCUSD",1742034615057,0.0030006,83922.0,83921.0,0.16780718]
["bitfinex","BTCUSD",1742034616063,0.0030006,83922.0,83921.0,0.03564718]
["bitfinex","BTCUSD",1742034616271,0.0030006,83922.0,83921.0,0.16780718]
["bitfinex","BTCUSD",1742034621040,0.0030006,83922.0,83921.0,0.95880718]
["bitfinex","BTCUSD",1742034621270,0.0030006,83922.0,83921.0,0.95761585]
["bitfinex","BTCUSD",1742034628631,6e-07,83922.0,83921.0,0.95761585]
["bitfinex","BTCUSD",1742034628771,6e-07,83922.0,83921.0,1.03521585]
["bitfinex","BTCUSD",1742034629428,6e-07,83922.0,83921.0,1.08101585]
["bitfinex","BTCUSD",1742034629891,6e-07,83922.0,83921.0,1.20559088]
["bitfinex","BTCUSD",1742034630068,6e-07,83922.0,83921.0,1.20576018]
["bitfinex","BTCUSD",1742034630289,2e-07,83922.0,83921.0,1.25076018]
["bitfinex","BTCUSD",1742034630893,2e-07,83922.0,83921.0,1.25576018]
["bitfinex","BTCUSD",1742034631125,2e-07,83922.0,83921.0,1.25276018]
["bitfinex","BTCUSD",1742034631472,2e-07,83922.0,83921.0,1.25776018]
["bitfinex","BTCUSD",1742034631804,2e-07,83922.0,83921.0,1.29492472]
["bitfinex","BTCUSD",1742034632159,2e-07,83922.0,83921.0,1.28992472]
["bitfinex","BTCUSD",1742034632363,0.0121185,83955.0,83953.0,0.250139]
["bitfinex","BTCUSD",1742034632563,0.0121185,83955.0,83953.0,0.382259]
["bitfinex","BTCUSD",1742034632564,0.03079158,83955.0,83953.0,0.382259]
["bitfinex","BTCUSD",1742034632790,0.03079158,83955.0,83953.0,0.381259]
["bitfinex","BTCUSD",1742034632964,0.03079158,83955.0,83953.0,0.370348]
["bitfinex","BTCUSD",1742034633588,0.03079158,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034633980,0.01867308,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034634206,0.01867308,83955.0,83953.0,0.3823835]
["bitfinex","BTCUSD",1742034634372,0.04980045,83954.0,83953.0,0.3833835]
["bitfinex","BTCUSD",1742034634573,0.04980045,83954.0,83953.0,0.3843835]
["bitfinex","BTCUSD",1742034634777,0.01867308,83955.0,83953.0,0.3843835]
["bitfinex","BTCUSD",1742034634981,0.01867308,83955.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742034635994,0.01867308,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034636204,0.01867308,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742034637305,0.01867308,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034637507,0.01867308,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742034638903,0.01867308,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034639103,0.01867308,83955.0,83953.0,0.3714725]
["bitfinex","BTCUSD",1742034639697,0.01867308,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034639897,0.01867308,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742034640492,0.01867308,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034640698,0.01867308,83955.0,83953.0,0.3714725]
["bitfinex","BTCUSD",1742034640897,0.01867308,83955.0,83953.0,0.3704725]
["bitfinex","BTCUSD",1742034641308,0.01867308,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742034641524,0.01867308,83955.0,83953.0,0.3714725]
["bitfinex","BTCUSD",1742034641873,0.01867308,83955.0,83953.0,0.3724725]
["bitfinex","BTCUSD",1742034642054,0.01901148,83955.0,83953.0,0.3724725]
["bitfinex","BTCUSD",1742034642704,0.01901148,83955.0,83953.0,0.3714725]
["bitfinex","BTCUSD",1742034643559,0.01901148,83955.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742034643760,0.01901148,83955.0,83954.0,0.02745185]
["bitfinex","BTCUSD",1742034643959,0.0003384,83955.0,83954.0,0.02745185]
["bitfinex","BTCUSD",1742034644161,0.0003384,83955.0,83954.0,0.02645185]
["bitfinex","BTCUSD",1742034644911,0.0003384,83955.0,83954.0,0.02845185]
["bitfinex","BTCUSD",1742034645273,0.0003384,83955.0,83954.0,0.02645185]
["bitfinex","BTCUSD",1742034645480,0.0003384,83955.0,83954.0,0.03045185]
["bitfinex","BTCUSD",1742034646818,0.0003384,83955.0,83954.0,0.03445185]
["bitfinex","BTCUSD",1742034651106,0.0003384,83955.0,83954.0,0.03564281]
["bitfinex","BTCUSD",1742034652544,0.0003384,83955.0,83954.0,0.03445185]
["bitfinex","BTCUSD",1742034654702,0.0003384,83955.0,83954.0,0.03462105]
["bitfinex","BTCUSD",1742034655108,0.0003384,83955.0,83954.0,0.16674105]
["bitfinex","BTCUSD",1742034659406,0.0003384,83955.0,83954.0,0.95746105]
["bitfinex","BTCUSD",1742034660908,0.0003384,83955.0,83954.0,0.9309692]
["bitfinex","BTCUSD",1742034661514,0.0003384,83955.0,83954.0,0.9428802]
["bitfinex","BTCUSD",1742034661932,0.0003384,83955.0,83954.0,0.9388802]
["bitfinex","BTCUSD",1742034662117,0.0003384,83955.0,83954.0,0.9408802]
["bitfinex","BTCUSD",1742034662457,0.0003384,83955.0,83954.0,0.9388802]
["bitfinex","BTCUSD",1742034662858,0.0003384,83955.0,83954.0,0.9378802]
["bitfinex","BTCUSD",1742034663060,0.0003384,83955.0,83954.0,0.9398802]
["bitfinex","BTCUSD",1742034663473,0.0003384,83955.0,83954.0,0.9279692]
["bitfinex","BTCUSD",1742034663674,0.0003384,83955.0,83954.0,0.9259692]
["bitfinex","BTCUSD",1742034664104,0.0003384,83955.0,83954.0,0.9299692]
["bitfinex","BTCUSD",1742034664847,0.0003384,83955.0,83954.0,0.9269692]
["bitfinex","BTCUSD",1742034665352,0.0003384,83955.0,83954.0,0.9299692]
["bitfinex","BTCUSD",1742034673316,0.0003384,83955.0,83954.0,0.7938892]
["bitfinex","BTCUSD",1742034673555,0.0003384,83955.0,83954.0,0.9259692]
["bitfinex","BTCUSD",1742034673883,0.0003384,83955.0,83954.0,0.9289692]
["bitfinex","BTCUSD",1742034674029,0.0003384,83955.0,83954.0,0.9408802]
["bitfinex","BTCUSD",1742034675634,0.0003384,83955.0,83954.0,0.9378802]
["bitfinex","BTCUSD",1742034675966,0.0003384,83955.0,83954.0,0.9408802]
["bitfinex","BTCUSD",1742034676979,0.0003384,83955.0,83954.0,1.0194802]
["bitfinex","BTCUSD",1742034677789,0.0003384,83955.0,83954.0,1.03402105]
["bitfinex","BTCUSD",1742034679046,6e-07,83956.0,83955.0,0.26467385]
["bitfinex","BTCUSD",1742034679294,6e-07,83956.0,83955.0,0.34527385]
["bitfinex","BTCUSD",1742034679667,2e-07,83970.0,83964.0,0.0806]
["bitfinex","BTCUSD",1742034679963,2e-07,83970.0,83969.0,0.34523285]
["bitfinex","BTCUSD",1742034680170,2e-07,83970.0,83969.0,0.47731285]
["bitfinex","BTCUSD",1742034680771,2e-07,83970.0,83969.0,0.50073811]
["bitfinex","BTCUSD",1742034682222,2e-07,83970.0,83969.0,0.42013811]
["bitfinex","BTCUSD",1742034682513,2e-07,83970.0,83969.0,0.388172]
["bitfinex","BTCUSD",1742034682866,2e-07,83970.0,83969.0,0.40271285]
["bitfinex","BTCUSD",1742034683297,2e-07,83970.0,83969.0,0.39671285]
["bitfinex","BTCUSD",1742034683473,2e-07,83970.0,83969.0,0.40271285]
["bitfinex","BTCUSD",1742034683678,2e-07,83970.0,83969.0,0.40771285]
["bitfinex","BTCUSD",1742034684287,2e-07,83970.0,83969.0,0.40171285]
["bitfinex","BTCUSD",1742034685716,2e-07,83970.0,83969.0,0.40571285]
["bitfinex","BTCUSD",1742034685936,2e-07,83970.0,83969.0,0.40071285]
["bitfinex","BTCUSD",1742034686184,2e-07,83970.0,83969.0,0.40171285]
["bitfinex","BTCUSD",1742034686417,2e-07,83970.0,83969.0,0.40571285]
["bitfinex","BTCUSD",1742034687423,2e-07,83970.0,83969.0,0.48631285]
["bitfinex","BTCUSD",1742034688913,2e-07,83970.0,83969.0,0.48231285]
["bitfinex","BTCUSD",1742034689113,2e-07,83970.0,83969.0,0.47731285]
["bitfinex","BTCUSD",1742034689295,2e-07,83970.0,83969.0,0.48331285]
["bitfinex","BTCUSD",1742034689494,2e-07,83970.0,83969.0,0.48931285]
["bitfinex","BTCUSD",1742034692819,2e-07,83970.0,83969.0,0.53881285]
["bitfinex","BTCUSD",1742034693531,2e-07,83970.0,83969.0,0.53881285]
["bitfinex","BTCUSD",1742034693905,2e-07,83970.0,83969.0,0.52681285]
["bitfinex","BTCUSD",1742034694321,2e-07,83970.0,83969.0,0.53881285]
["bitfinex","BTCUSD",1742034697579,2e-07,83976.0,83975.0,0.26461485]
["bitfinex","BTCUSD",1742034698008,2e-07,83976.0,83975.0,0.34271485]
["bitfinex","BTCUSD",1742034699242,2e-07,83976.0,83975.0,0.34871485]
["bitfinex","BTCUSD",1742034699807,2e-07,83976.0,83975.0,0.34271485]
["bitfinex","BTCUSD",1742034700543,2e-07,83976.0,83975.0,0.34871485]
["bitfinex","BTCUSD",1742034701258,2e-07,83976.0,83975.0,0.35471485]
["bitfinex","BTCUSD",1742034702162,2e-07,83976.0,83975.0,0.34871485]
["bitfinex","BTCUSD",1742034702509,2e-07,83976.0,83975.0,0.35471485]
["bitfinex","BTCUSD",1742034703385,2e-07,83976.0,83975.0,1.14515485]
["bitfinex","BTCUSD",1742034715876,2e-07,83976.0,83975.0,1.27715485]
["bitfinex","BTCUSD",1742034716666,2e-07,83976.0,83975.0,1.14515485]
["bitfinex","BTCUSD",1742034716873,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034717793,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034718001,2e-07,83976.0,83975.0,1.18705485]
["bitfinex","BTCUSD",1742034718863,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034719017,2e-07,83976.0,83975.0,1.18705485]
["bitfinex","BTCUSD",1742034719218,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034719429,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034719659,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034720182,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034723028,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034723424,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034725026,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034725328,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034727591,2e-07,83976.0,83975.0,1.23629661]
["bitfinex","BTCUSD",1742034728841,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034730360,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034730583,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034730999,2e-07,83976.0,83975.0,1.06705485]
["bitfinex","BTCUSD",1742034731199,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034731409,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034731664,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034732088,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034732293,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034738529,2e-07,83976.0,83975.0,1.19305485]
["bitfinex","BTCUSD",1742034739318,2e-07,83976.0,83975.0,1.19905485]
["bitfinex","BTCUSD",1742034739516,2e-07,83976.0,83975.0,1.30607049]
["bitfinex","BTCUSD",1742034740426,2e-07,83976.0,83975.0,1.34331056]
["bitfinex","BTCUSD",1742034741054,2e-07,83976.0,83975.0,1.30607049]
["bitfinex","BTCUSD",1742034741755,2e-07,83976.0,83975.0,1.34331268]
["bitfinex","BTCUSD",1742034744732,2e-07,83976.0,83975.0,1.23629704]
["bitfinex","BTCUSD",1742034758013,2e-07,83976.0,83975.0,1.10429704]
["bitfinex","BTCUSD",1742034758246,2e-07,83976.0,83975.0,1.23629704]
["bitfinex","BTCUSD",1742034762032,2e-07,83976.0,83975.0,1.10429704]
["bitfinex","BTCUSD",1742034762234,2e-07,83976.0,83975.0,1.23629704]
["bitfinex","BTCUSD",1742034764053,2e-07,83976.0,83975.0,1.10429704]
["bitfinex","BTCUSD",1742034764227,2e-07,83976.0,83975.0,1.23629704]
["bitfinex","BTCUSD",1742034770705,2e-07,83976.0,83975.0,1.10429704]
["bitfinex","BTCUSD",1742034770913,2e-07,83976.0,83975.0,1.23629704]
["bitfinex","BTCUSD",1742034777620,0.000339,83986.0,83985.0,0.250043]
["bitfinex","BTCUSD",1742034777819,0.0003386,83999.0,83995.0,0.250014]
["bitfinex","BTCUSD",1742034777933,0.0003386,83999.0,83995.0,0.39651485]
["bitfinex","BTCUSD",1742034778142,0.0003386,83999.0,83998.0,0.26454585]
["bitfinex","BTCUSD",1742034779555,0.0003386,83999.0,83998.0,0.26854585]
["bitfinex","BTCUSD",1742034779875,0.0003386,83999.0,83998.0,0.27354585]
["bitfinex","BTCUSD",1742034780214,0.0824386,83999.0,83998.0,0.390965]
["bitfinex","BTCUSD",1742034780401,0.1322386,83999.0,83998.0,0.390965]
["bitfinex","BTCUSD",1742034781252,0.1322386,83999.0,83998.0,0.386965]
["bitfinex","BTCUSD",1742034781492,0.1322386,83999.0,83998.0,0.381965]
["bitfinex","BTCUSD",1742034781903,0.1322386,83999.0,83998.0,0.385965]
["bitfinex","BTCUSD",1742034782283,0.1322386,83999.0,83998.0,1.175285]
["bitfinex","BTCUSD",1742034782667,0.1322386,83999.0,83998.0,1.16738]
["bitfinex","BTCUSD",1742034783053,0.1322386,83999.0,83998.0,1.179285]
["bitfinex","BTCUSD",1742034784578,0.1322386,83999.0,83998.0,1.176285]
["bitfinex","BTCUSD",1742034784980,0.1322386,83999.0,83998.0,1.179285]
["bitfinex","BTCUSD",1742034785180,0.1322386,83999.0,83998.0,1.16338]
["bitfinex","BTCUSD",1742034785604,0.1322386,83999.0,83998.0,1.16638]
["bitfinex","BTCUSD",1742034787028,0.1322386,83999.0,83998.0,1.178285]
["bitfinex","BTCUSD",1742034788180,0.1322386,83999.0,83998.0,0.92828]
["bitfinex","BTCUSD",1742034788799,0.1322386,83999.0,83998.0,0.940185]
["bitfinex","BTCUSD",1742034790089,0.3703366,83999.0,83998.0,0.92828]
["bitfinex","BTCUSD",1742034791347,0.3703366,83999.0,83998.0,0.79632]
["bitfinex","BTCUSD",1742034791547,0.3703366,83999.0,83998.0,0.92228]
["bitfinex","BTCUSD",1742034791766,0.3703366,83999.0,83998.0,0.13396]
["bitfinex","BTCUSD",1742034792613,0.3822406,83999.0,83998.0,0.13396]
["bitfinex","BTCUSD",1742034795603,0.1322386,83999.0,83998.0,0.13396]
["bitfinex","BTCUSD",1742034796761,0.1322386,83999.0,83998.0,0.383965]
["bitfinex","BTCUSD",1742034797954,0.1322386,83999.0,83998.0,0.145865]
["bitfinex","BTCUSD",1742034798526,0.1322386,83999.0,83998.0,0.13396]
["bitfinex","BTCUSD",1742034805364,0.1322386,83999.0,83998.0,0.145865]
["bitfinex","BTCUSD",1742034805365,0.0501386,83999.0,83998.0,0.145865]
["bitfinex","BTCUSD",1742034806128,0.0501386,83999.0,83998.0,0.13396]
["bitfinex","BTCUSD",1742034806660,0.0620426,83999.0,83998.0,0.13396]
["bitfinex","BTCUSD",1742034819453,0.0620426,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034820268,0.0620426,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1742034820646,0.0620426,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034820851,0.0620426,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1742034821264,0.0620426,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034832084,0.08070385,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034835353,0.03090385,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034853530,0.01899985,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034853755,0.0003386,83999.0,83998.0,0.013905]
["bitfinex","BTCUSD",1742034854179,0.0003386,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034854654,0.0003386,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1742034855084,0.0003386,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034855561,0.0003386,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1742034855764,0.0003386,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034856543,0.01899943,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034858077,0.01899943,83999.0,83998.0,0.013905]
["bitfinex","BTCUSD",1742034859507,0.01899943,83999.0,83998.0,0.002]
["bitfinex","BTCUSD",1742034860106,0.01899943,83999.0,83998.0,0.2401]
["bitfinex","BTCUSD",1742034862375,0.01899943,83999.0,83998.0,0.252005]
["bitfinex","BTCUSD",1742034865209,0.01899943,83999.0,83998.0,0.328605]
["bitfinex","BTCUSD",1742034866024,0.01899943,83999.0,83998.0,0.326605]
["bitfinex","BTCUSD",1742034866319,0.01899943,83999.0,83998.0,0.34114585]
["bitfinex","BTCUSD",1742034866515,0.01899943,83999.0,83998.0,0.34314585]
["bitfinex","BTCUSD",1742034866740,0.0003386,83999.0,83998.0,0.34214585]
["bitfinex","BTCUSD",1742034867022,0.0003386,83999.0,83998.0,0.34314585]
["bitfinex","BTCUSD",1742034867228,0.0003386,83999.0,83998.0,0.35787938]
["bitfinex","BTCUSD",1742034868438,0.0003386,83999.0,83998.0,0.34614585]
["bitfinex","BTCUSD",1742034868992,0.0003386,83999.0,83998.0,0.34414585]
["bitfinex","BTCUSD",1742034869444,0.0003386,83999.0,83998.0,0.34614585]
["bitfinex","BTCUSD",1742034869614,0.0003386,83999.0,83998.0,0.34114585]
["bitfinex","BTCUSD",1742034869797,0.0003386,83999.0,83998.0,0.34714585]
["bitfinex","BTCUSD",1742034869992,0.0003386,83999.0,83998.0,0.35214585]
["bitfinex","BTCUSD",1742034872728,0.0003386,83999.0,83998.0,0.27554585]
["bitfinex","BTCUSD",1742034872931,0.0003386,83999.0,83998.0,0.40746585]
["bitfinex","BTCUSD",1742034873830,0.0003386,83999.0,83998.0,0.39646585]
["bitfinex","BTCUSD",1742034874027,0.0003386,83999.0,83998.0,0.40046585]
["bitfinex","BTCUSD",1742034874255,0.0003386,83999.0,83998.0,0.40446585]
["bitfinex","BTCUSD",1742034875327,0.0003386,83999.0,83998.0,0.27254585]
["bitfinex","BTCUSD",1742034875543,0.0003386,83999.0,83998.0,0.15446085]
["bitfinex","BTCUSD",1742034875745,0.0003386,83999.0,83998.0,0.13992]
["bitfinex","BTCUSD",1742034877557,0.0003386,83999.0,83998.0,0.151825]
["bitfinex","BTCUSD",1742034878849,0.0003386,83999.0,83998.0,0.147825]
["bitfinex","BTCUSD",1742034879289,0.0003386,83999.0,83998.0,0.151825]
["bitfinex","BTCUSD",1742034879477,0.0003386,83999.0,83998.0,0.147825]
["bitfinex","BTCUSD",1742034879674,0.0003386,83999.0,83998.0,0.150825]
["bitfinex","BTCUSD",1742034881835,0.0003386,83999.0,83998.0,0.16536585]
["bitfinex","BTCUSD",1742034882997,0.000339,84012.0,83998.0,0.16536585]
["bitfinex","BTCUSD",1742034882998,0.3,84015.0,84010.0,0.238065]
["bitfinex","BTCUSD",1742034883201,0.3,84015.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742034883202,0.3,84012.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742034883400,0.3,84012.0,84009.0,0.238067]
["bitfinex","BTCUSD",1742034883763,0.3,84012.0,84008.0,0.249972]
["bitfinex","BTCUSD",1742034884349,0.011902,84013.0,84008.0,0.249972]
["bitfinex","BTCUSD",1742034884547,0.549959,84014.0,84009.0,0.24997]
["bitfinex","BTCUSD",1742034884802,0.011902,84013.0,84008.0,0.249972]
["bitfinex","BTCUSD",1742034885021,0.249964,84012.0,84006.0,0.249981]
["bitfinex","BTCUSD",1742034885236,0.238076,84007.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742034885359,0.249975,84008.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742034885826,0.249975,84008.0,84004.0,0.13192]
["bitfinex","BTCUSD",1742034887259,0.249975,84008.0,84004.0,0.13292]
["bitfinex","BTCUSD",1742034887465,0.249975,84008.0,84004.0,0.13492]
["bitfinex","BTCUSD",1742034887866,0.011903,84010.0,84004.0,0.13492]
["bitfinex","BTCUSD",1742034888109,0.249972,84009.0,84004.0,0.146824]
["bitfinex","BTCUSD",1742034888346,0.3,84011.0,84004.0,0.146824]
["bitfinex","BTCUSD",1742034888543,0.311903,84011.0,84005.0,0.238081]
["bitfinex","BTCUSD",1742034888739,0.011903,84009.0,84004.0,0.13292]
["bitfinex","BTCUSD",1742034888939,0.249975,84009.0,84004.0,0.13292]
["bitfinex","BTCUSD",1742034889141,0.238066,84010.0,84005.0,0.381905]
["bitfinex","BTCUSD",1742034889388,0.238074,84008.0,84005.0,0.13192]
["bitfinex","BTCUSD",1742034889574,0.011903,84011.0,84007.0,0.238073]
["bitfinex","BTCUSD",1742034890345,0.5382314,84012.0,84007.0,0.249976]
["bitfinex","BTCUSD",1742034890600,0.3001694,84012.0,84008.0,0.23807]
["bitfinex","BTCUSD",1742034890985,0.5382324,84012.0,84007.0,0.249976]
["bitfinex","BTCUSD",1742034892015,0.5382324,84012.0,84007.0,0.250976]
["bitfinex","BTCUSD",1742034892295,0.5382324,84012.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742034892504,0.0001694,84012.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742034892703,0.0001694,84012.0,84008.0,0.249975]
["bitfinex","BTCUSD",1742034892912,0.0001694,84012.0,84009.0,0.238067]
["bitfinex","BTCUSD",1742034893417,0.0001694,84012.0,84009.0,0.24997]
["bitfinex","BTCUSD",1742034893798,0.238064,84011.0,84006.0,0.249979]
["bitfinex","BTCUSD",1742034893998,0.2501354,84012.0,84008.0,0.001]
["bitfinex","BTCUSD",1742034894634,0.011903,84011.0,84008.0,0.001]
["bitfinex","BTCUSD",1742034894828,0.0001694,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742034895027,0.0001694,84012.0,84008.0,0.012903]
["bitfinex","BTCUSD",1742034895210,0.0001694,84012.0,84010.0,0.238064]
["bitfinex","BTCUSD",1742034895891,0.0001694,84012.0,84009.0,0.239069]
["bitfinex","BTCUSD",1742034896106,0.0001694,84012.0,84009.0,0.238069]
["bitfinex","BTCUSD",1742034896439,0.0001694,84012.0,84009.0,0.369989]
["bitfinex","BTCUSD",1742034896640,0.0001694,84012.0,84010.0,0.001]
["bitfinex","BTCUSD",1742034896823,0.0120724,84012.0,84010.0,0.001]
["bitfinex","BTCUSD",1742034897018,0.0120724,84012.0,84009.0,0.13192]
["bitfinex","BTCUSD",1742034897249,0.2501344,84012.0,84009.0,0.13192]
["bitfinex","BTCUSD",1742034897449,0.2501344,84012.0,84009.0,0.13292]
["bitfinex","BTCUSD",1742034898791,0.238065,84011.0,84009.0,0.13292]
["bitfinex","BTCUSD",1742034899348,0.249968,84011.0,84009.0,0.13292]
["bitfinex","BTCUSD",1742034899754,0.249968,84011.0,84009.0,0.13192]
["bitfinex","BTCUSD",1742034899956,0.011903,84010.0,84009.0,0.13192]
["bitfinex","BTCUSD",1742034900160,0.011903,84010.0,84009.0,0.13292]
["bitfinex","BTCUSD",1742034900723,0.0001694,84012.0,84009.0,0.371989]
["bitfinex","BTCUSD",1742034901006,0.0001694,84012.0,84009.0,0.370989]
["bitfinex","BTCUSD",1742034901300,0.0001694,84012.0,84009.0,0.371989]
["bitfinex","BTCUSD",1742034901663,0.0001694,84012.0,84009.0,0.13392]
["bitfinex","BTCUSD",1742034901925,0.011903,84010.0,84009.0,0.13292]
["bitfinex","BTCUSD",1742034902317,0.011903,84010.0,84009.0,0.002]
["bitfinex","BTCUSD",1742034902516,0.061803,84010.0,84009.0,0.002]
["bitfinex","BTCUSD",1742034902718,0.249972,84009.0,84007.0,0.13192]
["bitfinex","BTCUSD",1742034902977,0.011903,84008.0,84007.0,0.13192]
["bitfinex","BTCUSD",1742034903800,0.011903,84008.0,84007.0,0.13292]
["bitfinex","BTCUSD",1742034904405,0.011903,84008.0,84007.0,0.13392]
["bitfinex","BTCUSD",1742034905467,0.011903,84008.0,84007.0,0.13292]
["bitfinex","BTCUSD",1742034905639,0.011903,84008.0,84007.0,0.13492]
["bitfinex","BTCUSD",1742034906254,0.238072,84009.0,84007.0,0.13492]
["bitfinex","BTCUSD",1742034906450,0.249975,84009.0,84007.0,0.13492]
["bitfinex","BTCUSD",1742034907077,0.011903,84008.0,84007.0,0.13292]
["bitfinex","BTCUSD",1742034907393,0.011903,84008.0,84007.0,0.13192]
["bitfinex","BTCUSD",1742034907597,0.011903,84008.0,84007.0,0.13292]
["bitfinex","BTCUSD",1742034908706,0.011903,84008.0,84007.0,0.13392]
["bitfinex","BTCUSD",1742034909060,0.011903,84008.0,84007.0,0.13292]
["bitfinex","BTCUSD",1742034909481,0.011903,84008.0,84007.0,0.13392]
["bitfinex","BTCUSD",1742034909875,0.011903,84008.0,84007.0,0.13492]
["bitfinex","BTCUSD",1742034910661,0.011903,84008.0,84007.0,0.1352588]
["bitfinex","BTCUSD",1742034914734,0.249975,84009.0,84007.0,0.1352588]
["bitfinex","BTCUSD",1742034915635,0.011903,84008.0,84007.0,0.1352588]
["bitfinex","BTCUSD",1742034915842,0.011903,84008.0,84007.0,0.1332588]
["bitfinex","BTCUSD",1742034916041,0.011903,84008.0,84007.0,0.1322588]
["bitfinex","BTCUSD",1742034916250,0.011903,84008.0,84007.0,0.1332588]
["bitfinex","BTCUSD",1742034916471,0.011903,84008.0,84007.0,0.1342588]
["bitfinex","BTCUSD",1742034916678,0.011903,84008.0,84007.0,0.1322588]
["bitfinex","BTCUSD",1742034917085,0.011903,84008.0,84007.0,0.1342588]
["bitfinex","BTCUSD",1742034917654,0.011903,84008.0,84007.0,0.1352588]
["bitfinex","BTCUSD",1742034926416,0.0001694,84012.0,84008.0,0.23807]
["bitfinex","BTCUSD",1742034926596,0.0001694,84012.0,84007.0,0.1471618]
["bitfinex","BTCUSD",1742034926597,0.0001694,84012.0,84007.0,0.3852368]
["bitfinex","BTCUSD",1742034927242,0.2382314,84012.0,84007.0,0.3852368]
["bitfinex","BTCUSD",1742034927419,0.0001694,84012.0,84007.0,0.3852368]
["bitfinex","BTCUSD",1742034927623,0.0001694,84012.0,84008.0,0.23807]
["bitfinex","BTCUSD",1742034927829,0.238064,84011.0,84007.0,0.3852368]
["bitfinex","BTCUSD",1742034928060,0.0001694,84012.0,84009.0,0.238068]
["bitfinex","BTCUSD",1742034928236,0.0120724,84012.0,84007.0,0.3852348]
["bitfinex","BTCUSD",1742034928438,0.0120724,84012.0,84007.0,0.3832348]
["bitfinex","BTCUSD",1742034928772,0.238068,84010.0,84008.0,0.001]
["bitfinex","BTCUSD",1742034928981,0.0001694,84012.0,84009.0,0.238069]
["bitfinex","BTCUSD",1742034929142,0.0001694,84012.0,84009.0,0.249972]
["bitfinex","BTCUSD",1742034929346,0.0001694,84012.0,84007.0,0.1322588]
["bitfinex","BTCUSD",1742034929708,0.2382314,84012.0,84007.0,0.3822348]
["bitfinex","BTCUSD",1742034929915,0.2501344,84012.0,84008.0,0.001]
["bitfinex","BTCUSD",1742034930140,0.2501344,84012.0,84007.0,0.1451618]
["bitfinex","BTCUSD",1742034930338,0.238065,84011.0,84007.0,0.1451618]
["bitfinex","BTCUSD",1742034930583,0.249968,84011.0,84007.0,0.1332588]
["bitfinex","BTCUSD",1742034930854,0.0001694,84012.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742034931408,0.238069,84010.0,84007.0,0.1332588]
["bitfinex","BTCUSD",1742034931612,0.011903,84008.0,84007.0,0.1322588]
["bitfinex","BTCUSD",1742034931814,0.011303,84008.0,84007.0,0.1322588]
["bitfinex","BTCUSD",1742034932898,0.011303,84008.0,84007.0,0.1352588]
["bitfinex","BTCUSD",1742034933947,0.311303,84008.0,84007.0,0.0033388]
["bitfinex","BTCUSD",1742034934259,0.439303,84008.0,84007.0,0.0033388]
["bitfinex","BTCUSD",1742034935328,0.439303,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034937503,0.8932117,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034938607,0.8962117,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034941759,0.91487285,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034957477,0.91504225,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034962301,1.01504225,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034963332,0.9963811,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034970450,1.01504291,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034984818,1.01504291,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034985955,0.97923391,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034990652,0.89943391,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034990858,0.85123391,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034991062,0.8325721,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034991597,0.8325721,84008.0,84007.0,0.0463388]
["bitfinex","BTCUSD",1742034991598,0.5325721,84008.0,84007.0,0.0463388]
["bitfinex","BTCUSD",1742034991806,0.5325721,84008.0,84007.0,0.1285388]
["bitfinex","BTCUSD",1742034992863,0.5325721,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034992864,0.8325721,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034993066,0.8305721,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034993669,0.8315721,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742034994121,0.85023346,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742035001505,0.84823346,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742035001861,0.84923346,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742035001985,0.85123346,84008.0,84007.0,0.0003388]
["bitfinex","BTCUSD",1742035006903,0.250053,83982.0,83981.0,0.645607]
["bitfinex","BTCUSD",1742035007113,0.250053,83982.0,83981.0,0.777527]
["bitfinex","BTCUSD",1742035008176,0.250053,83982.0,83981.0,0.781527]
["bitfinex","BTCUSD",1742035008377,0.250053,83982.0,83981.0,0.783527]
["bitfinex","BTCUSD",1742035009930,0.26206618,83982.0,83981.0,0.783527]
["bitfinex","BTCUSD",1742035010136,0.26206618,83982.0,83981.0,0.866527]
["bitfinex","BTCUSD",1742035013977,0.26206618,83982.0,83981.0,0.22092]
["bitfinex","BTCUSD",1742035016542,0.25015918,83982.0,83981.0,0.22092]
["bitfinex","BTCUSD",1742035016754,0.01201318,83982.0,83981.0,0.22092]
["bitfinex","BTCUSD",1742035016962,0.011907,83983.0,83981.0,0.2210894]
["bitfinex","BTCUSD",1742035017258,0.0003388,83982.0,83981.0,0.2210894]
["bitfinex","BTCUSD",1742035019066,0.0003388,83982.0,83981.0,0.2170894]
["bitfinex","BTCUSD",1742035019870,0.0003388,83982.0,83981.0,0.2200894]
["bitfinex","BTCUSD",1742035020572,0.0003388,83982.0,83981.0,0.2170894]
["bitfinex","BTCUSD",1742035020773,0.0003388,83982.0,83981.0,0.2210894]
["bitfinex","BTCUSD",1742035021487,0.01227822,83982.0,83981.0,0.2210894]
["bitfinex","BTCUSD",1742035026881,0.01227822,83982.0,83981.0,0.1380894]
["bitfinex","BTCUSD",1742035031268,0.0003388,83982.0,83981.0,0.1380894]
["bitfinex","BTCUSD",1742035031467,0.0003388,83982.0,83981.0,0.23358715]
["bitfinex","BTCUSD",1742035031717,0.0003388,83982.0,83981.0,0.343228]
["bitfinex","BTCUSD",1742035031925,0.0001694,84012.0,84007.0,0.249978]
["bitfinex","BTCUSD",1742035032136,0.51839339,84008.0,84007.0,0.249978]
["bitfinex","BTCUSD",1742035034496,0.51839339,84008.0,84007.0,0.252978]
["bitfinex","BTCUSD",1742035034707,0.10029369,84008.0,84007.0,0.252978]
["bitfinex","BTCUSD",1742035034930,0.10029369,84008.0,84007.0,0.26851885]
["bitfinex","BTCUSD",1742035036398,0.10029369,84008.0,84007.0,0.35091885]
["bitfinex","BTCUSD",1742035038027,0.10029369,84008.0,84007.0,1.85091885]
["bitfinex","BTCUSD",1742035038259,0.10029369,84008.0,84007.0,1.76851885]
["bitfinex","BTCUSD",1742035038802,0.10029369,84008.0,84007.0,0.26851885]
["bitfinex","BTCUSD",1742035044154,0.10029369,84008.0,84007.0,1.76851885]
["bitfinex","BTCUSD",1742035044423,0.10029369,84008.0,84007.0,2.55879885]
["bitfinex","BTCUSD",1742035045611,0.10029369,84008.0,84007.0,1.05879885]
["bitfinex","BTCUSD",1742035047459,0.09529369,84008.0,84007.0,1.05879885]
["bitfinex","BTCUSD",1742035049881,0.09529369,84008.0,84007.0,1.13879885]
["bitfinex","BTCUSD",1742035050693,0.09529369,84008.0,84007.0,1.13779885]
["bitfinex","BTCUSD",1742035051428,0.09529369,84008.0,84007.0,1.23389885]
["bitfinex","BTCUSD",1742035051558,0.09529369,84008.0,84007.0,1.18389885]
["bitfinex","BTCUSD",1742035051759,0.09529369,84008.0,84007.0,1.18089885]
["bitfinex","BTCUSD",1742035052017,0.09529369,84008.0,84007.0,1.31577885]
["bitfinex","BTCUSD",1742035052240,0.09563249,84008.0,84007.0,1.31977885]
["bitfinex","BTCUSD",1742035052446,0.09563249,84008.0,84007.0,2.81677885]
["bitfinex","BTCUSD",1742035052610,0.09563249,84008.0,84007.0,2.81777885]
["bitfinex","BTCUSD",1742035052988,0.09563249,84008.0,84007.0,2.82377885]
["bitfinex","BTCUSD",1742035053399,0.09563249,84008.0,84007.0,1.19767885]
["bitfinex","BTCUSD",1742035057138,0.09563249,84008.0,84007.0,2.69767885]
["bitfinex","BTCUSD",1742035060554,0.09563249,84008.0,84007.0,2.69767885]
["bitfinex","BTCUSD",1742035063909,0.09563249,84008.0,84007.0,2.69784815]
["bitfinex","BTCUSD",1742035065504,0.09563249,84008.0,84007.0,2.56596815]
["bitfinex","BTCUSD",1742035065702,0.09563249,84008.0,84007.0,1.19784815]
["bitfinex","BTCUSD",1742035066501,0.09563249,84008.0,84007.0,1.18684815]
["bitfinex","BTCUSD",1742035066704,0.09563249,84008.0,84007.0,1.19084815]
["bitfinex","BTCUSD",1742035066906,0.09563249,84008.0,84007.0,1.19384815]
["bitfinex","BTCUSD",1742035067124,0.09563249,84008.0,84007.0,1.19084815]
["bitfinex","BTCUSD",1742035067632,0.09563249,84008.0,84007.0,2.69384815]
["bitfinex","BTCUSD",1742035068358,0.09563249,84008.0,84007.0,2.68984815]
["bitfinex","BTCUSD",1742035068594,0.09563249,84008.0,84007.0,2.69384815]
["bitfinex","BTCUSD",1742035071227,0.09563249,84008.0,84007.0,1.19384815]
["bitfinex","BTCUSD",1742035072642,0.09563249,84008.0,84007.0,2.69384815]
["bitfinex","BTCUSD",1742035075012,0.09563249,84008.0,84007.0,2.56196815]
["bitfinex","BTCUSD",1742035075206,0.09563249,84008.0,84007.0,2.69400815]
["bitfinex","BTCUSD",1742035077621,0.09563249,84008.0,84007.0,2.74400815]
["bitfinex","BTCUSD",1742035077822,0.09563249,84008.0,84007.0,2.77640815]
["bitfinex","BTCUSD",1742035078031,0.09563249,84008.0,84007.0,2.81362823]
["bitfinex","BTCUSD",1742035078201,0.09563249,84008.0,84007.0,2.80962823]
["bitfinex","BTCUSD",1742035078407,0.09563249,84008.0,84007.0,2.81262823]
["bitfinex","BTCUSD",1742035078632,0.09563249,84008.0,84007.0,2.81662823]
["bitfinex","BTCUSD",1742035078832,0.09563249,84008.0,84007.0,2.81062823]
["bitfinex","BTCUSD",1742035079151,0.09563249,84008.0,84007.0,3.10662823]
["bitfinex","BTCUSD",1742035079355,0.09563249,84008.0,84007.0,3.11762823]
["bitfinex","BTCUSD",1742035084654,0.09563249,84008.0,84007.0,3.03522823]
["bitfinex","BTCUSD",1742035086917,0.09563249,84008.0,84007.0,2.69800815]
["bitfinex","BTCUSD",1742035090085,0.09563249,84008.0,84007.0,1.19800815]
["bitfinex","BTCUSD",1742035090513,0.09563249,84008.0,84007.0,2.69800815]
["bitfinex","BTCUSD",1742035093459,0.09563249,84008.0,84007.0,2.69780815]
["bitfinex","BTCUSD",1742035103194,0.09563249,84008.0,84007.0,2.73501827]
["bitfinex","BTCUSD",1742035103526,0.09563249,84008.0,84007.0,2.69780815]
["bitfinex","BTCUSD",1742035103881,0.09563249,84008.0,84007.0,2.99780815]
["bitfinex","BTCUSD",1742035104274,0.09563249,84008.0,84007.0,3.01216115]
["bitfinex","BTCUSD",1742035105532,0.09563249,84008.0,84007.0,3.09937927]
["bitfinex","BTCUSD",1742035105738,0.09563249,84008.0,84007.0,3.04937927]
["bitfinex","BTCUSD",1742035106144,0.09563249,84008.0,84007.0,3.09937927]
["bitfinex","BTCUSD",1742035106393,0.09563249,84008.0,84007.0,3.04937927]
["bitfinex","BTCUSD",1742035106596,0.09563249,84008.0,84007.0,3.09937927]
["bitfinex","BTCUSD",1742035106807,0.0001694,84012.0,84007.0,3.09937927]
["bitfinex","BTCUSD",1742035106808,8.9e-07,84012.0,84011.0,0.31450785]
["bitfinex","BTCUSD",1742035107016,8.9e-07,84012.0,84011.0,0.35172597]
["bitfinex","BTCUSD",1742035107582,8.9e-07,84012.0,84011.0,1.85172597]
["bitfinex","BTCUSD",1742035107988,8.9e-07,84012.0,84011.0,2.15172597]
["bitfinex","BTCUSD",1742035108589,8.9e-07,84012.0,84011.0,2.10772597]
["bitfinex","BTCUSD",1742035108898,0.0008,84029.0,84028.0,0.549915]
["bitfinex","BTCUSD",1742035109131,0.1285,84044.0,84037.0,0.249889]
["bitfinex","BTCUSD",1742035109363,0.1285,84044.0,84037.0,1.05446985]
["bitfinex","BTCUSD",1742035109619,0.00075412,84038.0,84037.0,1.05446985]
["bitfinex","BTCUSD",1742035109857,0.00075412,84038.0,84037.0,2.55446985]
["bitfinex","BTCUSD",1742035111189,0.00075412,84038.0,84037.0,2.301939]
["bitfinex","BTCUSD",1742035111416,0.00075412,84038.0,84037.0,2.433859]
["bitfinex","BTCUSD",1742035111685,0.00075412,84038.0,84037.0,2.42796]
["bitfinex","BTCUSD",1742035111902,0.08075412,84038.0,84037.0,2.43296]
["bitfinex","BTCUSD",1742035112138,0.08075412,84038.0,84037.0,2.438859]
["bitfinex","BTCUSD",1742035112367,0.08075412,84038.0,84037.0,2.433859]
["bitfinex","BTCUSD",1742035112591,0.08075412,84038.0,84037.0,2.679849]
["bitfinex","BTCUSD",1742035113032,0.08075412,84038.0,84037.0,2.680129]
["bitfinex","BTCUSD",1742035114853,0.00075412,84038.0,84037.0,2.547929]
["bitfinex","BTCUSD",1742035115022,0.00075412,84038.0,84037.0,2.680089]
["bitfinex","BTCUSD",1742035115219,0.00075412,84038.0,84037.0,2.730089]
["bitfinex","BTCUSD",1742035115485,0.00075412,84038.0,84037.0,2.680089]
["bitfinex","BTCUSD",1742035115854,0.00075412,84038.0,84037.0,1.230089]
["bitfinex","BTCUSD",1742035116056,0.00075412,84038.0,84037.0,1.180089]
["bitfinex","BTCUSD",1742035116274,0.00075412,84038.0,84037.0,2.680089]
["bitfinex","BTCUSD",1742035116512,0.00075412,84038.0,84037.0,2.69462985]
["bitfinex","BTCUSD",1742035117728,0.00075412,84038.0,84037.0,2.68962985]
["bitfinex","BTCUSD",1742035117927,0.00075412,84038.0,84037.0,2.69562985]
["bitfinex","BTCUSD",1742035118292,0.00075412,84038.0,84037.0,2.69262985]
["bitfinex","BTCUSD",1742035118710,0.00075412,84038.0,84037.0,2.99762985]
["bitfinex","BTCUSD",1742035120265,0.00075412,84038.0,84037.0,2.99762985]
["bitfinex","BTCUSD",1742035120651,0.00075412,84038.0,84037.0,2.99162985]
["bitfinex","BTCUSD",1742035121072,0.00075412,84038.0,84037.0,2.99762985]
["bitfinex","BTCUSD",1742035121514,0.00075412,84038.0,84037.0,2.99262985]
["bitfinex","BTCUSD",1742035122115,0.00075412,84038.0,84037.0,2.99862985]
["bitfinex","BTCUSD",1742035122508,0.00075412,84038.0,84037.0,2.69870985]
["bitfinex","BTCUSD",1742035122714,0.00075412,84038.0,84037.0,1.19870985]
["bitfinex","BTCUSD",1742035123382,0.00075412,84038.0,84037.0,2.69270985]
["bitfinex","BTCUSD",1742035123735,0.00075412,84038.0,84037.0,2.69770985]
["bitfinex","BTCUSD",1742035124861,0.00075412,84038.0,84037.0,2.69170985]
["bitfinex","BTCUSD",1742035125087,0.00075412,84038.0,84037.0,2.69470985]
["bitfinex","BTCUSD",1742035126145,0.00075412,84038.0,84037.0,1.19470985]
["bitfinex","BTCUSD",1742035126785,0.00075412,84038.0,84037.0,2.69470985]
["bitfinex","BTCUSD",1742035129483,0.00075412,84038.0,84037.0,2.45671985]
["bitfinex","BTCUSD",1742035130294,0.00075412,84038.0,84037.0,2.29804]
["bitfinex","BTCUSD",1742035130588,0.00075412,84038.0,84037.0,2.442219]
["bitfinex","BTCUSD",1742035135902,0.00075412,84038.0,84037.0,2.442099]
["bitfinex","BTCUSD",1742035142213,0.00075412,84038.0,84037.0,2.50663985]
["bitfinex","BTCUSD",1742035142470,0.00075412,84038.0,84037.0,2.45663985]
["bitfinex","BTCUSD",1742035143104,0.00075412,84038.0,84037.0,2.45163985]
["bitfinex","BTCUSD",1742035143444,0.00075412,84038.0,84037.0,2.45763985]
["bitfinex","BTCUSD",1742035143968,0.00075412,84038.0,84037.0,2.45463985]
["bitfinex","BTCUSD",1742035145355,0.13175412,84038.0,84037.0,2.30004]
["bitfinex","BTCUSD",1742035145503,0.38164012,84038.0,84037.0,0.80004]
["bitfinex","BTCUSD",1742035146107,0.38164012,84038.0,84037.0,0.79604]
["bitfinex","BTCUSD",1742035146309,0.38164012,84038.0,84037.0,0.79004]
["bitfinex","BTCUSD",1742035146310,0.39347268,84038.0,84037.0,0.79004]
["bitfinex","BTCUSD",1742035146531,0.39347268,84038.0,84037.0,0.79304]
["bitfinex","BTCUSD",1742035146832,0.39347268,84038.0,84037.0,0.79204]
["bitfinex","BTCUSD",1742035147037,0.39347268,84038.0,84037.0,0.79304]
["bitfinex","BTCUSD",1742035148568,0.41212495,84038.0,84037.0,0.79204]
["bitfinex","BTCUSD",1742035149618,0.41212495,84038.0,84037.0,0.79004]
["bitfinex","BTCUSD",1742035150137,0.41212495,84038.0,84037.0,0.79104]
["bitfinex","BTCUSD",1742035161660,0.41212495,84038.0,84037.0,0.001]
["bitfinex","BTCUSD",1742035169676,0.40712495,84038.0,84037.0,0.001]
["bitfinex","BTCUSD",1742035170894,0.40729425,84038.0,84037.0,0.001]
["bitfinex","BTCUSD",1742035182422,0.40729425,84038.0,84037.0,0.0013388]
["bitfinex","BTCUSD",1742035201255,0.82539425,84038.0,84037.0,0.0013388]
["bitfinex","BTCUSD",1742035201723,1.10674198,84038.0,84037.0,0.0013388]
["bitfinex","BTCUSD",1742035201928,1.10674198,84038.0,84037.0,8e-07]
["bitfinex","BTCUSD",1742035203372,1.11174198,84038.0,84037.0,8e-07]
["bitfinex","BTCUSD",1742035203749,1.23131701,84038.0,84037.0,8e-07]
["bitfinex","BTCUSD",1742035203951,1.23131701,84038.0,84007.0,0.0145223]
["bitfinex","BTCUSD",1742035203952,0.254907,84031.0,84030.0,0.0002994]
["bitfinex","BTCUSD",1742035204159,0.683407,84031.0,84030.0,0.0002994]
["bitfinex","BTCUSD",1742035204359,0.683407,84031.0,84030.0,4e-07]
["bitfinex","BTCUSD",1742035204602,1.101507,84031.0,84030.0,4e-07]
["bitfinex","BTCUSD",1742035204749,1.22108203,84031.0,84030.0,4e-07]
["bitfinex","BTCUSD",1742035206513,1.22608203,84031.0,84030.0,4e-07]
["bitfinex","BTCUSD",1742035206717,1.22108203,84031.0,84030.0,4e-07]
["bitfinex","BTCUSD",1742035207212,1.28108203,84031.0,84030.0,4e-07]
["bitfinex","BTCUSD",1742035208273,1.23108203,84031.0,84030.0,4e-07]
["bitfinex","BTCUSD",1742035210018,0.249975,84008.0,84007.0,0.0145223]
["bitfinex","BTCUSD",1742035211244,0.249975,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035211399,0.250975,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035211600,0.2696343,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035212465,0.2706343,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035214554,0.251975,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035217008,0.26088897,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035219725,0.27954827,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035229615,0.27954827,84008.0,84007.0,0.01493782]
["bitfinex","BTCUSD",1742035230812,0.27954827,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035237505,0.57954827,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035239033,0.56088897,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035239378,0.97898857,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035242003,0.99764947,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035250122,0.98329647,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035251343,0.99519947,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035265368,0.99536887,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035273903,0.4389299,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035274115,0.670244,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035274319,0.420269,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035274521,0.0021694,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035274867,0.0001694,84008.0,84007.0,0.00058482]
["bitfinex","BTCUSD",1742035275313,0.0001694,84008.0,84007.0,0.21970782]
["bitfinex","BTCUSD",1742035275314,0.0011694,84008.0,84007.0,0.21970782]
["bitfinex","BTCUSD",1742035275687,0.0001694,84008.0,84007.0,0.20780482]
["bitfinex","BTCUSD",1742035276201,0.0001694,84008.0,84007.0,0.20880482]
["bitfinex","BTCUSD",1742035276385,0.2501444,84008.0,84007.0,0.20880482]
["bitfinex","BTCUSD",1742035276581,0.26880322,84008.0,84007.0,0.20780482]
["bitfinex","BTCUSD",1742035276783,0.26880322,84008.0,84007.0,0.21080482]
["bitfinex","BTCUSD",1742035278133,0.26880322,84008.0,84007.0,0.20980482]
["bitfinex","BTCUSD",1742035278565,0.26880322,84008.0,84007.0,0.21180482]
["bitfinex","BTCUSD",1742035279500,0.03073122,84008.0,84007.0,0.21180482]
["bitfinex","BTCUSD",1742035282514,0.03073122,84008.0,84007.0,0.00458482]
["bitfinex","BTCUSD",1742035282928,0.0120724,84008.0,84007.0,0.00458482]
["bitfinex","BTCUSD",1742035283333,0.0120724,84008.0,84007.0,0.00258482]
["bitfinex","BTCUSD",1742035283858,0.0120724,84008.0,84007.0,0.00458482]
["bitfinex","BTCUSD",1742035284431,0.0120724,84008.0,84007.0,0.00258482]
["bitfinex","BTCUSD",1742035284963,0.0120724,84008.0,84007.0,0.00358482]
["bitfinex","BTCUSD",1742035285924,0.03073161,84008.0,84007.0,0.00358482]
["bitfinex","BTCUSD",1742035289592,0.01882861,84008.0,84007.0,0.01548782]
["bitfinex","BTCUSD",1742035289800,0.0001694,84008.0,84007.0,0.01548782]
["bitfinex","BTCUSD",1742035290225,0.0001694,84008.0,84007.0,0.0166781]
["bitfinex","BTCUSD",1742035290426,0.0001694,84008.0,84007.0,0.01548782]
["bitfinex","BTCUSD",1742035290618,0.0001694,84008.0,84007.0,0.00548782]
["bitfinex","BTCUSD",1742035291493,0.0001694,84008.0,84007.0,0.01048782]
["bitfinex","BTCUSD",1742035292064,0.0001694,84008.0,84007.0,0.80076782]
["bitfinex","BTCUSD",1742035292473,0.0001694,84008.0,84007.0,0.82488263]
["bitfinex","BTCUSD",1742035292855,0.0188266,84008.0,84007.0,0.81939481]
["bitfinex","BTCUSD",1742035293478,0.0188266,84008.0,84007.0,1.033355]
["bitfinex","BTCUSD",1742035293704,0.2688016,84008.0,84007.0,0.79528]
["bitfinex","BTCUSD",1742035294102,0.2688016,84008.0,84007.0,0.93136]
["bitfinex","BTCUSD",1742035294624,0.0307296,84008.0,84007.0,0.93136]
["bitfinex","BTCUSD",1742035295079,0.2688016,84008.0,84007.0,0.93136]
["bitfinex","BTCUSD",1742035295291,0.0188266,84008.0,84007.0,0.93136]
["bitfinex","BTCUSD",1742035295500,0.0188266,84008.0,84007.0,0.93132]
["bitfinex","BTCUSD",1742035296651,0.2688016,84008.0,84007.0,0.93132]
["bitfinex","BTCUSD",1742035297876,0.2501444,84008.0,84007.0,0.93132]
["bitfinex","BTCUSD",1742035298283,0.26880185,84008.0,84007.0,0.93132]
["bitfinex","BTCUSD",1742035298911,0.01882685,84008.0,84007.0,0.93132]
["bitfinex","BTCUSD",1742035299132,0.01882685,84008.0,84007.0,0.943223]
["bitfinex","BTCUSD",1742035299332,0.01882685,84008.0,84007.0,0.93132]
["bitfinex","BTCUSD",1742035300344,0.01882685,84008.0,84007.0,0.9314894]
["bitfinex","BTCUSD",1742035301130,0.01882685,84008.0,84007.0,0.9214894]
["bitfinex","BTCUSD",1742035301332,0.01882685,84008.0,84007.0,1.0086924]
["bitfinex","BTCUSD",1742035301333,0.0001694,84008.0,84007.0,1.0086924]
["bitfinex","BTCUSD",1742035304000,0.0001694,84008.0,84007.0,0.93265091]
["bitfinex","BTCUSD",1742035304416,0.01882669,84008.0,84007.0,0.93265091]
["bitfinex","BTCUSD",1742035305810,0.01882669,84008.0,84007.0,0.9214894]
["bitfinex","BTCUSD",1742035307442,0.03072969,84008.0,84007.0,0.9214894]
["bitfinex","BTCUSD",1742035309518,0.01882669,84008.0,84007.0,0.9214894]
["bitfinex","BTCUSD",1742035310870,0.01882669,84008.0,84007.0,0.9333924]
["bitfinex","BTCUSD",1742035315582,0.01882669,84008.0,84007.0,0.9214894]
["bitfinex","BTCUSD",1742035316008,0.01882669,84008.0,84007.0,0.14737412]
["bitfinex","BTCUSD",1742035316864,0.01882669,84008.0,84007.0,0.15117412]
["bitfinex","BTCUSD",1742035317570,0.01882669,84008.0,84007.0,0.1400094]
["bitfinex","BTCUSD",1742035319051,0.01882669,84008.0,84007.0,1.6400094]
["bitfinex","BTCUSD",1742035320772,0.01882669,84008.0,84007.0,1.6519124]
["bitfinex","BTCUSD",1742035320924,0.01882669,84008.0,84007.0,1.66309409]
["bitfinex","BTCUSD",1742035321128,0.01882669,84008.0,84007.0,1.65119109]
["bitfinex","BTCUSD",1742035321954,0.01882669,84008.0,84007.0,0.15119109]
["bitfinex","BTCUSD",1742035327295,0.03072969,84008.0,84007.0,0.15119109]
["bitfinex","BTCUSD",1742035329061,0.01882669,84008.0,84007.0,0.15119109]
["bitfinex","BTCUSD",1742035331016,0.01882669,84008.0,84007.0,0.1400094]
["bitfinex","BTCUSD",1742035331400,0.01882669,84008.0,84007.0,0.0001694]
["bitfinex","BTCUSD",1742035331602,0.01882669,84008.0,84007.0,0.1513924]
["bitfinex","BTCUSD",1742035333832,0.01882669,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035342200,0.03072969,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035342398,0.01882669,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035344105,0.25689869,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035346770,0.01882669,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035346946,0.03072969,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035350434,0.01882669,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035358848,0.03072969,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035360681,0.01882669,84008.0,84007.0,0.1394894]
["bitfinex","BTCUSD",1742035360793,0.01882669,84008.0,84007.0,0.3775644]
["bitfinex","BTCUSD",1742035361130,0.01882669,84008.0,84007.0,0.3894674]
["bitfinex","BTCUSD",1742035364449,0.01882669,84008.0,84007.0,0.2501474]
["bitfinex","BTCUSD",1742035364607,0.01882669,84008.0,84007.0,0.3875474]
["bitfinex","BTCUSD",1742035369715,0.01882669,84008.0,84007.0,1.8875474]
["bitfinex","BTCUSD",1742035371094,0.01882669,84008.0,84007.0,1.90208825]
["bitfinex","BTCUSD",1742035371347,0.01882669,84008.0,84007.0,1.90408825]
["bitfinex","BTCUSD",1742035371823,0.0128976,84008.0,84007.0,1.90408825]
["bitfinex","BTCUSD",1742035372055,0.238,84034.0,84029.0,0.238013]
["bitfinex","BTCUSD",1742035372292,0.238,84034.0,84027.0,0.386957]
["bitfinex","BTCUSD",1742035372522,0.238,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742035372757,0.238,84034.0,84028.0,0.249915]
["bitfinex","BTCUSD",1742035373460,0.0001694,84030.0,84029.0,0.0129]
["bitfinex","BTCUSD",1742035373937,0.0001694,84030.0,84029.0,0.001]
["bitfinex","BTCUSD",1742035374171,0.0001694,84030.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742035374593,0.0001694,84030.0,84028.0,0.0129]
["bitfinex","BTCUSD",1742035374834,0.0001694,84030.0,84028.0,0.002]
["bitfinex","BTCUSD",1742035375034,0.0119,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742035375823,0.0119,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742035376263,0.03055393,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742035376572,0.0119,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742035376743,0.0119,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742035377159,0.0119,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1742035377584,0.0119,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742035379430,0.0887,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742035380493,0.10735419,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742035380627,0.15305419,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742035391370,0.15339299,84029.0,84028.0,0.003]
["bitfinex","BTCUSD",1742035392616,0.15339299,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742035392801,0.15439299,84029.0,84028.0,0.002]
["bitfinex","BTCUSD",1742035392961,0.011901,84025.0,84024.0,0.13612]
["bitfinex","BTCUSD",1742035393363,0.249925,84025.0,84024.0,0.13612]
["bitfinex","BTCUSD",1742035394177,0.249925,84025.0,84024.0,0.13712]
["bitfinex","BTCUSD",1742035394378,0.331825,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1742035396432,0.380725,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1742035396963,0.249936,84021.0,84020.0,0.9264]
["bitfinex","BTCUSD",1742035397149,0.331836,84021.0,84020.0,0.9264]
["bitfinex","BTCUSD",1742035398592,0.331836,84021.0,84020.0,0.79016]
["bitfinex","BTCUSD",1742035398775,0.380336,84021.0,84020.0,0.79016]
["bitfinex","BTCUSD",1742035399613,0.39999239,84021.0,84020.0,0.79016]
["bitfinex","BTCUSD",1742035400925,0.40099239,84021.0,84020.0,0.79016]
["bitfinex","BTCUSD",1742035403977,0.40133119,84021.0,84020.0,0.79016]
["bitfinex","BTCUSD",1742035405892,0.249969,84010.0,84009.0,0.13616]
["bitfinex","BTCUSD",1742035406668,0.26862593,84010.0,84009.0,0.13616]
["bitfinex","BTCUSD",1742035407287,0.26862593,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035409897,0.01865693,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035410098,0.03055993,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035411531,0.01865693,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035412166,0.01865693,84010.0,84009.0,0.153063]
["bitfinex","BTCUSD",1742035412900,0.01865693,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035413102,0.26862593,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035413490,0.28081415,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035415717,0.28081415,84010.0,84009.0,0.391132]
["bitfinex","BTCUSD",1742035415718,0.01865693,84010.0,84009.0,0.391132]
["bitfinex","BTCUSD",1742035415923,0.01865693,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035416701,0.26862593,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035417597,0.28038386,84010.0,84009.0,0.14116]
["bitfinex","BTCUSD",1742035422264,0.28038386,84010.0,84008.0,0.0001694]
["bitfinex","BTCUSD",1742035422396,0.011903,84009.0,84008.0,0.0001694]
["bitfinex","BTCUSD",1742035422598,0.011903,84009.0,84008.0,0.1353694]
["bitfinex","BTCUSD",1742035423802,0.011903,84009.0,84008.0,0.1363694]
["bitfinex","BTCUSD",1742035424806,0.011903,84009.0,84008.0,0.1383694]
["bitfinex","BTCUSD",1742035433471,0.011903,84009.0,84008.0,0.1333694]
["bitfinex","BTCUSD",1742035439516,0.011903,84009.0,84008.0,0.1335388]
["bitfinex","BTCUSD",1742035439848,0.0122418,84009.0,84008.0,0.1335388]
["bitfinex","BTCUSD",1742035442672,0.0122418,84009.0,84008.0,0.0031694]
["bitfinex","BTCUSD",1742035442673,0.4410418,84009.0,84008.0,0.0031694]
["bitfinex","BTCUSD",1742035443862,0.674775,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035445440,0.678775,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035445847,0.69743703,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035446052,0.70143703,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035447457,1.11953663,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035449881,0.81953663,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035450085,0.69473663,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035451056,0.44476163,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035452000,0.45666463,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035452180,0.44476163,84008.0,84007.0,0.0119038]
["bitfinex","BTCUSD",1742035452389,0.43676163,84008.0,84007.0,0.2499788]
["bitfinex","BTCUSD",1742035452541,0.43876163,84008.0,84007.0,0.2380758]
["bitfinex","BTCUSD",1742035452887,0.43876163,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035453385,0.02066203,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035453604,0.03256503,84008.0,84007.0,8e-07]
["bitfinex","BTCUSD",1742035453789,0.03256503,84008.0,84007.0,0.1347208]
["bitfinex","BTCUSD",1742035454471,0.03456503,84008.0,84007.0,0.1347208]
["bitfinex","BTCUSD",1742035460378,0.02266203,84008.0,84007.0,0.1347208]
["bitfinex","BTCUSD",1742035460564,0.02266203,84008.0,84007.0,0.1466238]
["bitfinex","BTCUSD",1742035460896,0.02066203,84008.0,84007.0,0.1466238]
["bitfinex","BTCUSD",1742035461095,0.01866203,84008.0,84007.0,0.1466238]
["bitfinex","BTCUSD",1742035461515,0.01966203,84008.0,84007.0,0.1466238]
["bitfinex","BTCUSD",1742035462045,0.01966203,84008.0,84007.0,0.1347208]
["bitfinex","BTCUSD",1742035464130,0.01900083,84008.0,84007.0,0.1347208]
["bitfinex","BTCUSD",1742035464556,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035464886,0.01900083,84008.0,84007.0,0.3737958]
["bitfinex","BTCUSD",1742035465103,0.03090383,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035466201,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035471349,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035476287,0.01900083,84008.0,84007.0,0.3737958]
["bitfinex","BTCUSD",1742035476517,0.01900083,84008.0,84007.0,0.3856988]
["bitfinex","BTCUSD",1742035477863,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035478093,0.03090383,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035485862,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035488960,0.03090383,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035489928,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035490129,0.03090383,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035492759,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035492923,0.01900083,84008.0,84007.0,0.3737958]
["bitfinex","BTCUSD",1742035493136,0.01900083,84008.0,84007.0,0.3856988]
["bitfinex","BTCUSD",1742035493332,0.01900083,84008.0,84007.0,0.1357208]
["bitfinex","BTCUSD",1742035494928,0.01900083,84008.0,84007.0,0.1476238]
["bitfinex","BTCUSD",1742035495588,0.0003388,84008.0,84007.0,0.1476238]
["bitfinex","BTCUSD",1742035495835,0.0003388,84008.0,84007.0,0.14881405]
["bitfinex","BTCUSD",1742035496323,0.0003388,84008.0,84007.0,0.26905449]
["bitfinex","BTCUSD",1742035496503,0.0003388,84008.0,84007.0,1.76986424]
["bitfinex","BTCUSD",1742035496887,0.0003388,84008.0,84007.0,1.77086424]
["bitfinex","BTCUSD",1742035497083,0.0003388,84008.0,84007.0,1.76786424]
["bitfinex","BTCUSD",1742035497492,0.0003388,84008.0,84007.0,1.77686424]
["bitfinex","BTCUSD",1742035498704,0.0003388,84008.0,84007.0,1.77286424]
["bitfinex","BTCUSD",1742035499102,0.0013388,84008.0,84007.0,1.77786424]
["bitfinex","BTCUSD",1742035511073,0.0013388,84008.0,84007.0,2.56802424]
["bitfinex","BTCUSD",1742035516495,0.0013388,84008.0,84007.0,2.61802424]
["bitfinex","BTCUSD",1742035516890,0.0013388,84008.0,84007.0,2.56802424]
["bitfinex","BTCUSD",1742035517629,0.0013388,84008.0,84007.0,2.61802424]
["bitfinex","BTCUSD",1742035518042,0.0013388,84008.0,84007.0,2.56802424]
["bitfinex","BTCUSD",1742035519912,0.0013388,84008.0,84007.0,2.48522424]
["bitfinex","BTCUSD",1742035522506,0.0013388,84008.0,84007.0,2.35050424]
["bitfinex","BTCUSD",1742035522701,0.0013388,84008.0,84007.0,2.48386424]
["bitfinex","BTCUSD",1742035524606,0.0013388,84008.0,84007.0,2.32406039]
["bitfinex","BTCUSD",1742035524807,0.0132418,84008.0,84007.0,0.8001608]
["bitfinex","BTCUSD",1742035525008,0.2513138,84008.0,84007.0,0.9335608]
["bitfinex","BTCUSD",1742035525364,0.27360071,84008.0,84007.0,2.4335608]
["bitfinex","BTCUSD",1742035525588,0.27360071,84008.0,84007.0,2.3001608]
["bitfinex","BTCUSD",1742035525792,0.27260071,84008.0,84007.0,0.9285208]
["bitfinex","BTCUSD",1742035526312,0.02262571,84008.0,84007.0,0.9325208]
["bitfinex","BTCUSD",1742035526511,0.0003388,84008.0,84007.0,0.9444238]
["bitfinex","BTCUSD",1742035526716,0.0003388,84008.0,84007.0,0.9404238]
["bitfinex","BTCUSD",1742035526854,0.0003388,84008.0,84007.0,0.9305208]
["bitfinex","BTCUSD",1742035527307,0.0003388,84008.0,84007.0,0.9255208]
["bitfinex","BTCUSD",1742035527765,0.0003388,84008.0,84007.0,0.9404238]
["bitfinex","BTCUSD",1742035527966,0.0003388,84008.0,84007.0,0.9374238]
["bitfinex","BTCUSD",1742035528379,0.0003388,84008.0,84007.0,0.9384238]
["bitfinex","BTCUSD",1742035529419,0.0003388,84008.0,84007.0,1.1645958]
["bitfinex","BTCUSD",1742035529627,0.01899628,84008.0,84007.0,0.9265208]
["bitfinex","BTCUSD",1742035530914,0.01899628,84008.0,84007.0,2.4265208]
["bitfinex","BTCUSD",1742035531071,0.01899628,84008.0,84007.0,0.9265208]
["bitfinex","BTCUSD",1742035535136,0.03089928,84008.0,84007.0,0.9265208]
["bitfinex","BTCUSD",1742035538470,0.01899628,84008.0,84007.0,0.9265208]
["bitfinex","BTCUSD",1742035541354,0.01899628,84008.0,84007.0,0.9384238]
["bitfinex","BTCUSD",1742035544198,0.0003388,84008.0,84007.0,0.9384238]
["bitfinex","BTCUSD",1742035544400,0.0003388,84008.0,84007.0,0.95296465]
["bitfinex","BTCUSD",1742035544556,0.0003388,84008.0,84007.0,1.00296465]
["bitfinex","BTCUSD",1742035544754,0.0003388,84008.0,84007.0,0.95296465]
["bitfinex","BTCUSD",1742035544996,0.0003388,84008.0,84007.0,0.95276465]
["bitfinex","BTCUSD",1742035545196,0.0003388,84008.0,84007.0,1.00076465]
["bitfinex","BTCUSD",1742035545403,0.0003388,84008.0,84007.0,0.95076465]
["bitfinex","BTCUSD",1742035545574,0.0013388,84008.0,84007.0,0.95476465]
["bitfinex","BTCUSD",1742035545779,0.0013388,84008.0,84007.0,1.00476465]
["bitfinex","BTCUSD",1742035545985,0.0013388,84008.0,84007.0,0.95076465]
["bitfinex","BTCUSD",1742035545986,0.0003388,84008.0,84007.0,0.95076465]
["bitfinex","BTCUSD",1742035546365,0.0003388,84008.0,84007.0,0.95376465]
["bitfinex","BTCUSD",1742035546366,0.0013388,84008.0,84007.0,0.95376465]
["bitfinex","BTCUSD",1742035546578,0.0013388,84008.0,84007.0,2.50376465]
["bitfinex","BTCUSD",1742035546955,0.0013388,84008.0,84007.0,2.50776465]
["bitfinex","BTCUSD",1742035547092,0.0013388,84008.0,84007.0,2.50376465]
["bitfinex","BTCUSD",1742035547901,0.0013388,84008.0,84007.0,2.50776465]
["bitfinex","BTCUSD",1742035549041,0.0013388,84008.0,84007.0,2.45776465]
["bitfinex","BTCUSD",1742035550855,0.00085493,84008.0,84007.0,2.45776465]
["bitfinex","BTCUSD",1742035555931,0.00119373,84008.0,84007.0,2.45776465]
["bitfinex","BTCUSD",1742035560504,0.00119373,84008.0,84007.0,2.45524893]
["bitfinex","BTCUSD",1742035561850,0.00119373,84008.0,84007.0,2.75524893]
["bitfinex","BTCUSD",1742035568983,0.00119373,84008.0,84007.0,2.45541833]
["bitfinex","BTCUSD",1742035576884,0.00119373,84008.0,84007.0,2.45541833]
["bitfinex","BTCUSD",1742035579639,0.00119373,84008.0,84007.0,2.49267122]
["bitfinex","BTCUSD",1742035590104,0.00119373,84008.0,84007.0,2.60000589]
["bitfinex","BTCUSD",1742035590513,0.00119373,84008.0,84007.0,2.65000589]
["bitfinex","BTCUSD",1742035590738,0.00119373,84008.0,84007.0,2.60000589]
["bitfinex","BTCUSD",1742035591544,0.00119373,84008.0,84007.0,2.65000589]
["bitfinex","BTCUSD",1742035592459,0.00119373,84008.0,84007.0,2.60000589]
["bitfinex","BTCUSD",1742035592667,0.0003388,84021.0,84008.0,0.55261285]
["bitfinex","BTCUSD",1742035592886,0.0003388,84021.0,84020.0,0.249939]
["bitfinex","BTCUSD",1742035593090,0.0003388,84021.0,84020.0,0.30172847]
["bitfinex","BTCUSD",1742035593451,0.0003388,84021.0,84020.0,1.76447985]
["bitfinex","BTCUSD",1742035593750,0.0003388,84021.0,84020.0,1.77654638]
["bitfinex","BTCUSD",1742035593946,0.0003388,84021.0,84020.0,1.77554638]
["bitfinex","BTCUSD",1742035594332,0.0003388,84021.0,84020.0,2.56562638]
["bitfinex","BTCUSD",1742035594637,0.0013388,84021.0,84020.0,2.57062638]
["bitfinex","BTCUSD",1742035595923,0.0013388,84021.0,84020.0,2.57362638]
["bitfinex","BTCUSD",1742035596115,0.0013388,84021.0,84020.0,2.60784627]
["bitfinex","BTCUSD",1742035596318,0.0013388,84021.0,84020.0,2.57062638]
["bitfinex","BTCUSD",1742035596528,0.0013388,84021.0,84020.0,2.57562638]
["bitfinex","BTCUSD",1742035599513,0.0013388,84021.0,84020.0,2.59944173]
["bitfinex","BTCUSD",1742035610089,0.01882228,84030.0,84020.0,2.64944173]
["bitfinex","BTCUSD",1742035610298,0.01882228,84030.0,84028.0,0.26445585]
["bitfinex","BTCUSD",1742035611628,0.01882228,84030.0,84028.0,0.26845585]
["bitfinex","BTCUSD",1742035613170,0.01882228,84030.0,84028.0,0.27345585]
["bitfinex","BTCUSD",1742035613811,0.01882228,84030.0,84028.0,1.77345585]
["bitfinex","BTCUSD",1742035615636,0.01882228,84030.0,84028.0,1.82345585]
["bitfinex","BTCUSD",1742035615849,0.01882228,84030.0,84028.0,1.77345585]
["bitfinex","BTCUSD",1742035616044,0.01882228,84030.0,84028.0,1.82345585]
["bitfinex","BTCUSD",1742035616699,0.01882228,84030.0,84028.0,1.77345585]
["bitfinex","BTCUSD",1742035617920,0.0001694,84030.0,84028.0,1.77345585]
["bitfinex","BTCUSD",1742035618143,0.0001694,84030.0,84028.0,1.90665585]
["bitfinex","BTCUSD",1742035620050,0.0001694,84030.0,84028.0,1.90165585]
["bitfinex","BTCUSD",1742035620371,0.0001694,84030.0,84028.0,1.90765585]
["bitfinex","BTCUSD",1742035620824,0.0001694,84030.0,84028.0,1.90365585]
["bitfinex","BTCUSD",1742035621228,0.0001694,84030.0,84028.0,1.90865585]
["bitfinex","BTCUSD",1742035624044,0.0001694,84030.0,84028.0,1.95865585]
["bitfinex","BTCUSD",1742035624402,0.0001694,84030.0,84028.0,1.90865585]
["bitfinex","BTCUSD",1742035625568,0.0001694,84030.0,84028.0,1.94583869]
["bitfinex","BTCUSD",1742035625768,0.0001694,84030.0,84028.0,1.90865585]
["bitfinex","BTCUSD",1742035626394,0.0001694,84030.0,84028.0,1.94584552]
["bitfinex","BTCUSD",1742035626594,0.0001694,84030.0,84028.0,1.90865585]
["bitfinex","BTCUSD",1742035627877,0.0001694,84030.0,84028.0,2.69857585]
["bitfinex","BTCUSD",1742035628293,0.0001694,84030.0,84028.0,2.73577347]
["bitfinex","BTCUSD",1742035628524,0.0001694,84030.0,84028.0,2.69857585]
["bitfinex","BTCUSD",1742035628730,0.0001694,84030.0,84028.0,2.56537585]
["bitfinex","BTCUSD",1742035629106,0.0001694,84030.0,84028.0,2.69829585]
["bitfinex","BTCUSD",1742035631764,0.0001694,84030.0,84028.0,1.19829585]
["bitfinex","BTCUSD",1742035632351,0.0001694,84030.0,84028.0,2.69829585]
["bitfinex","BTCUSD",1742035632882,0.0001694,84030.0,84028.0,2.7354978]
["bitfinex","BTCUSD",1742035633083,0.0003388,84029.0,84028.0,2.7354978]
["bitfinex","BTCUSD",1742035635744,0.0003388,84029.0,84028.0,2.69829585]
["bitfinex","BTCUSD",1742035635867,0.0003388,84029.0,84028.0,2.56537585]
["bitfinex","BTCUSD",1742035636068,0.0003388,84029.0,84028.0,1.19833585]
["bitfinex","BTCUSD",1742035636744,0.0003388,84029.0,84028.0,2.69833585]
["bitfinex","BTCUSD",1742035637942,0.0003388,84029.0,84028.0,2.74833585]
["bitfinex","BTCUSD",1742035638143,0.0003388,84029.0,84028.0,2.73554317]
["bitfinex","BTCUSD",1742035638347,0.0003388,84029.0,84028.0,2.78554317]
["bitfinex","BTCUSD",1742035638872,0.0003388,84029.0,84028.0,2.73554317]
["bitfinex","BTCUSD",1742035639282,0.0003388,84029.0,84028.0,2.78554317]
["bitfinex","BTCUSD",1742035639480,0.0003388,84029.0,84028.0,3.03554317]
["bitfinex","BTCUSD",1742035642436,0.0003388,84029.0,84028.0,3.14275603]
["bitfinex","BTCUSD",1742035647837,0.0003388,84029.0,84028.0,3.03554317]
["bitfinex","BTCUSD",1742035651279,0.0003388,84029.0,84028.0,3.08554317]
["bitfinex","BTCUSD",1742035651490,0.0003388,84029.0,84028.0,3.03554317]
["bitfinex","BTCUSD",1742035665261,0.0003388,84029.0,84028.0,3.11264317]
["bitfinex","BTCUSD",1742035665670,8e-07,84029.0,84028.0,3.16264317]
["bitfinex","BTCUSD",1742035665893,8e-07,84029.0,84028.0,3.2772182]
["bitfinex","BTCUSD",1742035666295,8e-07,84029.0,84028.0,3.2822182]
["bitfinex","BTCUSD",1742035666498,8e-07,84029.0,84028.0,3.2772182]
["bitfinex","BTCUSD",1742035667153,8e-07,84029.0,84028.0,3.2832182]
["bitfinex","BTCUSD",1742035667459,2e-07,84030.0,84029.0,0.33144085]
["bitfinex","BTCUSD",1742035667664,2e-07,84030.0,84029.0,0.4882232]
["bitfinex","BTCUSD",1742035668023,2e-07,84030.0,84029.0,0.4832232]
["bitfinex","BTCUSD",1742035668241,2e-07,84030.0,84029.0,1.9832232]
["bitfinex","BTCUSD",1742035669207,2e-07,84030.0,84029.0,1.9952232]
["bitfinex","BTCUSD",1742035672660,2e-07,84030.0,84029.0,2.0002232]
["bitfinex","BTCUSD",1742035672887,2e-07,84030.0,84029.0,2.0821232]
["bitfinex","BTCUSD",1742035673101,2e-07,84030.0,84029.0,2.7821232]
["bitfinex","BTCUSD",1742035673742,2e-07,84030.0,84029.0,2.79105152]
["bitfinex","BTCUSD",1742035674907,2e-07,84030.0,84029.0,2.78505152]
["bitfinex","BTCUSD",1742035676095,2e-07,84030.0,84029.0,2.79105152]
["bitfinex","BTCUSD",1742035676326,2e-07,84030.0,84029.0,2.78505152]
["bitfinex","BTCUSD",1742035676478,2e-07,84030.0,84029.0,2.83505152]
["bitfinex","BTCUSD",1742035676674,2e-07,84030.0,84029.0,2.79105152]
["bitfinex","BTCUSD",1742035677179,2e-07,84030.0,84029.0,2.78505152]
["bitfinex","BTCUSD",1742035677591,2e-07,84030.0,84029.0,2.79105152]
["bitfinex","BTCUSD",1742035677996,2e-07,84030.0,84029.0,2.84105152]
["bitfinex","BTCUSD",1742035678198,2e-07,84030.0,84029.0,2.78505152]
["bitfinex","BTCUSD",1742035678556,2e-07,84030.0,84029.0,2.79105152]
["bitfinex","BTCUSD",1742035679479,2e-07,84030.0,84029.0,2.84105152]
["bitfinex","BTCUSD",1742035679679,2e-07,84030.0,84029.0,2.79105152]
["bitfinex","BTCUSD",1742035679838,1e-08,84039.0,84038.0,0.549886]
["bitfinex","BTCUSD",1742035680045,1e-08,84039.0,84038.0,0.7712092]
["bitfinex","BTCUSD",1742035680724,1e-08,84039.0,84038.0,2.2712092]
["bitfinex","BTCUSD",1742035681125,5.3e-07,84039.0,84038.0,2.30134643]
["bitfinex","BTCUSD",1742035681340,5.3e-07,84039.0,84038.0,2.26027475]
["bitfinex","BTCUSD",1742035681699,5.3e-07,84039.0,84038.0,2.26627475]
["bitfinex","BTCUSD",1742035683387,0.00016993,84039.0,84038.0,2.26627475]
["bitfinex","BTCUSD",1742035685068,0.00016993,84039.0,84038.0,2.27499898]
["bitfinex","BTCUSD",1742035691033,0.00016993,84039.0,84038.0,3.06467898]
["bitfinex","BTCUSD",1742035691965,0.00016993,84039.0,84038.0,3.19771898]
["bitfinex","BTCUSD",1742035692742,0.00016993,84039.0,84038.0,3.19171898]
["bitfinex","BTCUSD",1742035693406,0.00016993,84039.0,84038.0,3.19771898]
["bitfinex","BTCUSD",1742035694019,0.00016993,84039.0,84038.0,3.24771898]
["bitfinex","BTCUSD",1742035694417,0.00016993,84039.0,84038.0,3.19771898]
["bitfinex","BTCUSD",1742035694940,9.3e-07,84039.0,84038.0,3.19805778]
["bitfinex","BTCUSD",1742035696482,9.3e-07,84039.0,84038.0,3.24805778]
["bitfinex","BTCUSD",1742035696683,9.3e-07,84039.0,84038.0,3.19805778]
["bitfinex","BTCUSD",1742035696882,9.3e-07,84039.0,84038.0,3.25305778]
["bitfinex","BTCUSD",1742035697059,9.3e-07,84039.0,84038.0,3.20305778]
["bitfinex","BTCUSD",1742035697268,9.3e-07,84039.0,84038.0,3.19705778]
["bitfinex","BTCUSD",1742035698255,9.3e-07,84039.0,84038.0,3.19105778]
["bitfinex","BTCUSD",1742035698655,9.3e-07,84039.0,84038.0,3.19705778]
["bitfinex","BTCUSD",1742035699256,9.3e-07,84039.0,84038.0,3.20305778]
["bitfinex","BTCUSD",1742035699639,9.3e-07,84039.0,84038.0,3.19705778]
["bitfinex","BTCUSD",1742035700046,9.3e-07,84039.0,84038.0,3.20305778]
["bitfinex","BTCUSD",1742035706754,0.12880093,84039.0,84038.0,2.92217767]
["bitfinex","BTCUSD",1742035706957,0.0003388,84066.0,84053.0,0.249842]
["bitfinex","BTCUSD",1742035707141,0.00012463,84054.0,84053.0,0.39738285]
["bitfinex","BTCUSD",1742035707369,0.00012463,84054.0,84053.0,0.43461213]
["bitfinex","BTCUSD",1742035707569,0.00012463,84054.0,84053.0,1.93461213]
["bitfinex","BTCUSD",1742035707774,0.00012463,84054.0,84053.0,1.94645882]
["bitfinex","BTCUSD",1742035708845,0.00012463,84054.0,84053.0,1.95145882]
["bitfinex","BTCUSD",1742035709022,0.00012463,84054.0,84053.0,1.94645882]
["bitfinex","BTCUSD",1742035709239,0.00012463,84054.0,84053.0,2.24645882]
["bitfinex","BTCUSD",1742035709444,0.00012463,84054.0,84053.0,2.27669857]
["bitfinex","BTCUSD",1742035709626,0.00012463,84054.0,84053.0,2.28269857]
["bitfinex","BTCUSD",1742035710280,0.00012463,84054.0,84053.0,3.07233857]
["bitfinex","BTCUSD",1742035711985,0.08232463,84054.0,84053.0,3.07233857]
["bitfinex","BTCUSD",1742035712331,0.00012463,84054.0,84053.0,3.07233857]
["bitfinex","BTCUSD",1742035712893,0.00012463,84054.0,84053.0,3.06033857]
["bitfinex","BTCUSD",1742035713103,0.00012463,84054.0,84053.0,3.17942923]
["bitfinex","BTCUSD",1742035713239,0.00012463,84054.0,84053.0,3.17342923]
["bitfinex","BTCUSD",1742035714125,0.00012463,84054.0,84053.0,3.16742923]
["bitfinex","BTCUSD",1742035714494,0.00012463,84054.0,84053.0,3.17342923]
["bitfinex","BTCUSD",1742035715423,0.00012463,84054.0,84053.0,3.17942923]
["bitfinex","BTCUSD",1742035718440,0.00029403,84054.0,84053.0,3.17942923]
["bitfinex","BTCUSD",1742035720689,0.00029403,84054.0,84053.0,3.07233857]
["bitfinex","BTCUSD",1742035727230,0.00029403,84054.0,84053.0,2.92749188]
["bitfinex","BTCUSD",1742035727408,0.04639403,84054.0,84053.0,2.61295103]
["bitfinex","BTCUSD",1742035727624,0.04639403,84054.0,84053.0,2.70876175]
["bitfinex","BTCUSD",1742035727828,0.04639403,84054.0,84053.0,2.7233026]
["bitfinex","BTCUSD",1742035728026,0.12359403,84054.0,84053.0,2.32587975]
["bitfinex","BTCUSD",1742035728210,0.12359403,84054.0,84053.0,0.946577]
["bitfinex","BTCUSD",1742035728417,0.12359403,84054.0,84053.0,0.92868]
["bitfinex","BTCUSD",1742035728617,0.12359403,84054.0,84053.0,0.946577]
["bitfinex","BTCUSD",1742035729155,0.12359403,84054.0,84053.0,0.940537]
["bitfinex","BTCUSD",1742035729352,0.12359403,84054.0,84053.0,0.92264]
["bitfinex","BTCUSD",1742035729576,0.12359403,84054.0,84053.0,0.937537]
["bitfinex","BTCUSD",1742035729883,0.12359403,84054.0,84053.0,0.941537]
["bitfinex","BTCUSD",1742035730102,0.12359403,84054.0,84053.0,0.938537]
["bitfinex","BTCUSD",1742035730302,0.12359403,84054.0,84053.0,0.92264]
["bitfinex","BTCUSD",1742035730611,0.12359403,84054.0,84053.0,0.9279786]
["bitfinex","BTCUSD",1742035732229,0.12359403,84054.0,84053.0,2.4279786]
["bitfinex","BTCUSD",1742035732372,0.12359403,84054.0,84053.0,2.4398756]
["bitfinex","BTCUSD",1742035736976,0.12359403,84054.0,84053.0,2.4397956]
["bitfinex","BTCUSD",1742035742722,0.13549103,84054.0,84053.0,0.9277386]
["bitfinex","BTCUSD",1742035742912,0.37343303,84054.0,84053.0,0.9277386]
["bitfinex","BTCUSD",1742035743496,0.37343303,84054.0,84053.0,0.7949786]
["bitfinex","BTCUSD",1742035743695,0.37343303,84054.0,84053.0,0.9277786]
["bitfinex","BTCUSD",1742035744732,0.37343303,84054.0,84053.0,0.7929786]
["bitfinex","BTCUSD",1742035745168,0.37343303,84054.0,84053.0,0.7909786]
["bitfinex","BTCUSD",1742035745363,0.37343303,84054.0,84053.0,0.7929786]
["bitfinex","BTCUSD",1742035747340,0.38509467,84054.0,84053.0,0.7929786]
["bitfinex","BTCUSD",1742035747998,0.38509467,84054.0,84053.0,2.2929786]
["bitfinex","BTCUSD",1742035748720,0.38509467,84054.0,84053.0,1.5033386]
["bitfinex","BTCUSD",1742035749762,0.38509467,84054.0,84053.0,1.51787945]
["bitfinex","BTCUSD",1742035765021,0.38509467,84054.0,84053.0,0.0033386]
["bitfinex","BTCUSD",1742035766103,0.38509467,84054.0,84053.0,0.0013386]
["bitfinex","BTCUSD",1742035770150,0.40374353,84054.0,84053.0,0.0013386]
["bitfinex","BTCUSD",1742035775389,0.70374353,84054.0,84053.0,0.0013386]
["bitfinex","BTCUSD",1742035775922,0.68509467,84054.0,84053.0,0.0013386]
["bitfinex","BTCUSD",1742035778713,0.70374454,84054.0,84053.0,0.0013386]
["bitfinex","BTCUSD",1742035780281,0.71249531,84054.0,84053.0,0.0013386]
["bitfinex","BTCUSD",1742035781218,0.71249531,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035795310,0.63529531,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035799435,0.58919531,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035799657,0.58044454,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035803018,0.58044454,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035820185,0.70634454,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035830458,0.58044454,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035837929,0.70684454,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035838340,0.68819467,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035838773,1.15629427,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035840574,1.15929427,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035841215,1.17794663,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035843984,1.12794663,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035844546,1.17794663,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035844929,1.12794663,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035851144,1.05094663,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035851724,0.70154663,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035852106,0.68289427,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035852290,0.98289427,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035860284,1.00154468,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035861592,0.45170568,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035861937,0.46360268,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035862860,0.46060268,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035863261,0.44870568,84054.0,84053.0,0.0003386]
["bitfinex","BTCUSD",1742035863397,0.43804404,84054.0,84053.0,0.0807386]
["bitfinex","BTCUSD",1742035864430,0.43804404,84054.0,84053.0,0.09527945]
["bitfinex","BTCUSD",1742035864639,0.43804404,84054.0,84053.0,0.10717645]
["bitfinex","BTCUSD",1742035865605,0.41939363,84054.0,84053.0,0.10717645]
["bitfinex","BTCUSD",1742035866993,0.00029403,84054.0,84053.0,1.60717645]
["bitfinex","BTCUSD",1742035867191,0.0003388,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742035867395,0.0003388,84060.0,84059.0,0.39006485]
["bitfinex","BTCUSD",1742035869555,0.0013388,84060.0,84059.0,0.39006485]
["bitfinex","BTCUSD",1742035869707,0.0003388,84060.0,84059.0,0.39006485]
["bitfinex","BTCUSD",1742035870131,0.0003388,84060.0,84059.0,0.39106485]
["bitfinex","BTCUSD",1742035870331,0.01898479,84060.0,84059.0,0.39106485]
["bitfinex","BTCUSD",1742035871732,0.01898479,84060.0,84059.0,0.39306485]
["bitfinex","BTCUSD",1742035873050,0.01898479,84060.0,84059.0,0.39106485]
["bitfinex","BTCUSD",1742035873270,0.01898479,84060.0,84059.0,0.39006485]
["bitfinex","BTCUSD",1742035873480,0.01898479,84060.0,84059.0,0.39506485]
["bitfinex","BTCUSD",1742035873688,0.01898479,84060.0,84059.0,0.39806485]
["bitfinex","BTCUSD",1742035873888,0.0003388,84060.0,84059.0,0.41437764]
["bitfinex","BTCUSD",1742035874319,0.0003388,84060.0,84059.0,0.42537764]
["bitfinex","BTCUSD",1742035875804,0.0003388,84060.0,84059.0,1.92537764]
["bitfinex","BTCUSD",1742035879006,0.0003388,84060.0,84059.0,2.71509764]
["bitfinex","BTCUSD",1742035884165,0.0003388,84060.0,84059.0,2.84745764]
["bitfinex","BTCUSD",1742035884966,0.0003388,84060.0,84059.0,1.34745764]
["bitfinex","BTCUSD",1742035885380,0.0003388,84060.0,84059.0,2.84745764]
["bitfinex","BTCUSD",1742035893749,0.0003388,84060.0,84059.0,2.80215764]
["bitfinex","BTCUSD",1742035901455,0.0003388,84060.0,84059.0,2.72175764]
["bitfinex","BTCUSD",1742035905937,0.0003388,84060.0,84059.0,2.58939764]
["bitfinex","BTCUSD",1742035906139,0.0003388,84060.0,84059.0,2.72175764]
["bitfinex","BTCUSD",1742035943296,0.0003388,84060.0,84059.0,2.75900133]
["bitfinex","BTCUSD",1742035943525,0.0003388,84060.0,84059.0,2.72175764]
["bitfinex","BTCUSD",1742035944421,0.0003388,84060.0,84059.0,2.72175764]
["bitfinex","BTCUSD",1742035952400,0.0003388,84060.0,84059.0,2.58939764]
["bitfinex","BTCUSD",1742035952596,0.0003388,84060.0,84059.0,2.72175764]
["bitfinex","BTCUSD",1742035952835,0.0003388,84060.0,84059.0,2.83850142]
["bitfinex","BTCUSD",1742035966853,1e-08,84066.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742035967054,1e-08,84066.0,84065.0,0.26434685]
["bitfinex","BTCUSD",1742035967353,0.0008,84069.0,84068.0,0.26433785]
["bitfinex","BTCUSD",1742035967559,0.0008,84069.0,84068.0,1.76433785]
["bitfinex","BTCUSD",1742035969516,0.00085926,84069.0,84068.0,1.76433785]
["bitfinex","BTCUSD",1742035969872,0.00085926,84069.0,84068.0,1.76733785]
["bitfinex","BTCUSD",1742035970430,0.00085926,84069.0,84068.0,2.55893785]
["bitfinex","BTCUSD",1742035972913,0.00102866,84069.0,84068.0,2.55893785]
["bitfinex","BTCUSD",1742035973306,0.00102866,84069.0,84068.0,2.63403785]
["bitfinex","BTCUSD",1742035974944,0.00102866,84069.0,84068.0,2.63103785]
["bitfinex","BTCUSD",1742035975470,0.00102866,84069.0,84068.0,2.63503785]
["bitfinex","BTCUSD",1742035975781,0.00102866,84069.0,84068.0,2.64003785]
["bitfinex","BTCUSD",1742035980311,0.00102866,84069.0,84068.0,2.56493785]
["bitfinex","BTCUSD",1742035981287,0.00102866,84069.0,84068.0,2.69729785]
["bitfinex","BTCUSD",1742035986983,0.01864328,84077.0,84076.0,0.249774]
["bitfinex","BTCUSD",1742035987193,0.01864328,84077.0,84076.0,0.26431485]
["bitfinex","BTCUSD",1742035987601,0.01864328,84077.0,84076.0,1.76431485]
["bitfinex","BTCUSD",1742035988396,0.01864328,84077.0,84076.0,1.76731485]
["bitfinex","BTCUSD",1742035988972,0.01864328,84077.0,84076.0,1.77231485]
["bitfinex","BTCUSD",1742035989475,0.01864328,84077.0,84076.0,2.54998085]
["bitfinex","BTCUSD",1742035989680,0.01864328,84077.0,84076.0,2.56187485]
["bitfinex","BTCUSD",1742035992702,0.15693628,84077.0,84076.0,0.93096]
["bitfinex","BTCUSD",1742035993127,0.15693628,84077.0,84076.0,0.94550085]
["bitfinex","BTCUSD",1742035993329,0.15693628,84077.0,84076.0,0.94050085]
["bitfinex","BTCUSD",1742035993661,0.15693628,84077.0,84076.0,0.94250085]
["bitfinex","BTCUSD",1742035994789,0.15693628,84077.0,84076.0,0.80910085]
["bitfinex","BTCUSD",1742035994960,0.15693628,84077.0,84076.0,0.94250085]
["bitfinex","BTCUSD",1742035995140,0.15693628,84077.0,84076.0,0.93750085]
["bitfinex","BTCUSD",1742035995340,0.15693628,84077.0,84076.0,0.93950085]
["bitfinex","BTCUSD",1742035995550,0.15693628,84077.0,84076.0,0.94050085]
["bitfinex","BTCUSD",1742035996674,0.15710568,84077.0,84076.0,0.94050085]
["bitfinex","BTCUSD",1742035996878,0.15710568,84077.0,84076.0,2.44050085]
["bitfinex","BTCUSD",1742035997474,0.15710568,84077.0,84076.0,0.80710085]
["bitfinex","BTCUSD",1742035997675,0.15710568,84077.0,84076.0,0.94046085]
["bitfinex","BTCUSD",1742035998767,0.06631268,84077.0,84076.0,0.95035485]
["bitfinex","BTCUSD",1742035998985,0.06631268,84077.0,84076.0,0.94935485]
["bitfinex","BTCUSD",1742035999196,0.06631268,84077.0,84076.0,0.95235485]
["bitfinex","BTCUSD",1742035999399,0.01881268,84077.0,84076.0,0.95135485]
["bitfinex","BTCUSD",1742035999617,0.01881268,84077.0,84076.0,0.94935485]
["bitfinex","BTCUSD",1742035999835,0.01881268,84077.0,84076.0,0.95035485]
["bitfinex","BTCUSD",1742036000041,0.01881268,84077.0,84076.0,0.95235485]
["bitfinex","BTCUSD",1742036000970,0.01881268,84077.0,84076.0,0.95135485]
["bitfinex","BTCUSD",1742036001230,0.01881268,84077.0,84076.0,0.95235485]
["bitfinex","BTCUSD",1742036001637,0.01881268,84077.0,84076.0,0.95135485]
["bitfinex","BTCUSD",1742036002154,0.01881268,84077.0,84076.0,0.95235485]
["bitfinex","BTCUSD",1742036002324,0.01881268,84077.0,84076.0,0.95435485]
["bitfinex","BTCUSD",1742036002720,0.01881268,84077.0,84076.0,0.95235485]
["bitfinex","BTCUSD",1742036003044,0.01881268,84077.0,84076.0,0.95635485]
["bitfinex","BTCUSD",1742036003243,0.01881268,84077.0,84076.0,0.98071123]
["bitfinex","BTCUSD",1742036004617,0.0001694,84077.0,84076.0,0.98071123]
["bitfinex","BTCUSD",1742036006106,0.0001694,84077.0,84076.0,2.48071123]
["bitfinex","BTCUSD",1742036006972,0.0001694,84077.0,84076.0,2.34735123]
["bitfinex","BTCUSD",1742036007142,0.0001694,84077.0,84076.0,2.48059123]
["bitfinex","BTCUSD",1742036008950,0.0001694,84077.0,84076.0,2.45623485]
["bitfinex","BTCUSD",1742036022568,0.0001694,84077.0,84076.0,2.45623485]
["bitfinex","BTCUSD",1742036027810,0.0001694,84077.0,84076.0,2.45623485]
["bitfinex","BTCUSD",1742036032883,0.0001694,84077.0,84076.0,2.53913485]
["bitfinex","BTCUSD",1742036033208,0.0001694,84077.0,84076.0,2.57635321]
["bitfinex","BTCUSD",1742036034903,0.0001694,84077.0,84076.0,2.57235321]
["bitfinex","BTCUSD",1742036035105,0.0001694,84077.0,84076.0,2.57635321]
["bitfinex","BTCUSD",1742036035317,0.0001694,84077.0,84076.0,2.53613485]
["bitfinex","BTCUSD",1742036035643,0.0001694,84077.0,84076.0,2.54213485]
["bitfinex","BTCUSD",1742036036250,0.0001694,84077.0,84076.0,2.53813485]
["bitfinex","BTCUSD",1742036036479,0.0001694,84077.0,84076.0,2.54413485]
["bitfinex","BTCUSD",1742036038894,0.0001694,84077.0,84076.0,2.58133285]
["bitfinex","BTCUSD",1742036039248,0.0001694,84077.0,84076.0,2.54413485]
["bitfinex","BTCUSD",1742036039615,0.0001694,84077.0,84076.0,2.88132904]
["bitfinex","BTCUSD",1742036041742,0.0001694,84077.0,84076.0,2.84413485]
["bitfinex","BTCUSD",1742036041912,0.0001694,84077.0,84076.0,2.76123485]
["bitfinex","BTCUSD",1742036045475,0.0001694,84077.0,84076.0,2.84093485]
["bitfinex","BTCUSD",1742036045906,0.0001694,84077.0,84076.0,2.96050988]
["bitfinex","BTCUSD",1742036046100,0.0001694,84077.0,84076.0,2.99768918]
["bitfinex","BTCUSD",1742036048700,0.0001694,84077.0,84076.0,2.86444918]
["bitfinex","BTCUSD",1742036048906,0.0001694,84077.0,84076.0,2.96038988]
["bitfinex","BTCUSD",1742036049173,0.0001694,84077.0,84076.0,2.88068988]
["bitfinex","BTCUSD",1742036049696,0.0001694,84077.0,84076.0,2.76111485]
["bitfinex","BTCUSD",1742036058998,0.0001694,84077.0,84076.0,2.79828328]
["bitfinex","BTCUSD",1742036069297,0.0001694,84077.0,84076.0,2.90531834]
["bitfinex","BTCUSD",1742036071128,0.0001694,84077.0,84076.0,2.77219834]
["bitfinex","BTCUSD",1742036071324,0.0001694,84077.0,84076.0,2.90487834]
["bitfinex","BTCUSD",1742036073945,0.0001694,84077.0,84076.0,2.75765749]
["bitfinex","BTCUSD",1742036074191,0.0001694,84077.0,84076.0,2.89033749]
["bitfinex","BTCUSD",1742036074390,0.0001694,84077.0,84076.0,2.86770991]
["bitfinex","BTCUSD",1742036075354,0.0001694,84077.0,84076.0,2.76067485]
["bitfinex","BTCUSD",1742036075746,0.0001694,84077.0,84076.0,2.75467485]
["bitfinex","BTCUSD",1742036076372,0.0001694,84077.0,84076.0,2.76067485]
["bitfinex","BTCUSD",1742036083500,0.0001694,84077.0,84076.0,2.7978832]
["bitfinex","BTCUSD",1742036101133,0.0001694,84077.0,84076.0,2.7978832]
["bitfinex","BTCUSD",1742036102101,4e-07,84077.0,84076.0,2.7978832]
["bitfinex","BTCUSD",1742036102738,4e-07,84077.0,84076.0,2.7918832]
["bitfinex","BTCUSD",1742036103162,4e-07,84077.0,84076.0,2.7978832]
["bitfinex","BTCUSD",1742036103726,4e-07,84077.0,84076.0,2.7918832]
["bitfinex","BTCUSD",1742036104390,4e-07,84077.0,84076.0,2.7978832]
["bitfinex","BTCUSD",1742036108130,4e-07,84077.0,84076.0,2.7918832]
["bitfinex","BTCUSD",1742036108718,4e-07,84077.0,84076.0,2.7978832]
["bitfinex","BTCUSD",1742036110914,4e-07,84077.0,84076.0,2.6652032]
["bitfinex","BTCUSD",1742036111255,4e-07,84077.0,84076.0,2.7976832]
["bitfinex","BTCUSD",1742036111454,4e-07,84077.0,84076.0,2.6652032]
["bitfinex","BTCUSD",1742036111652,4e-07,84077.0,84076.0,2.7976832]
["bitfinex","BTCUSD",1742036115292,4e-07,84077.0,84076.0,2.798022]
["bitfinex","BTCUSD",1742036117836,4e-07,84077.0,84076.0,2.797982]
["bitfinex","BTCUSD",1742036121679,0.0464,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742036121840,0.0464415,84080.0,84079.0,0.06483139]
["bitfinex","BTCUSD",1742036122782,0.0464415,84080.0,84079.0,1.80270239]
["bitfinex","BTCUSD",1742036123014,0.0464415,84080.0,84079.0,1.8075132]
["bitfinex","BTCUSD",1742036123429,0.0464415,84080.0,84079.0,1.8135132]
["bitfinex","BTCUSD",1742036123816,0.0464415,84080.0,84079.0,2.6028732]
["bitfinex","BTCUSD",1742036127021,0.0466109,84080.0,84079.0,2.6028732]
["bitfinex","BTCUSD",1742036129888,0.0002109,84080.0,84079.0,2.6028732]
["bitfinex","BTCUSD",1742036136723,0.0002109,84080.0,84079.0,2.71003199]
["bitfinex","BTCUSD",1742036148499,0.0002109,84080.0,84079.0,2.84239199]
["bitfinex","BTCUSD",1742036151720,0.0002109,84080.0,84079.0,2.7352332]
["bitfinex","BTCUSD",1742036167273,0.0002109,84080.0,84079.0,2.33856835]
["bitfinex","BTCUSD",1742036167274,0.0792109,84080.0,84079.0,2.33856835]
["bitfinex","BTCUSD",1742036167481,0.1256109,84080.0,84079.0,0.80136]
["bitfinex","BTCUSD",1742036167609,0.1256109,84080.0,84079.0,0.93372]
["bitfinex","BTCUSD",1742036167810,0.1256109,84080.0,84079.0,0.945613]
["bitfinex","BTCUSD",1742036168013,0.1256109,84080.0,84079.0,2.445613]
["bitfinex","BTCUSD",1742036168211,0.1256109,84080.0,84079.0,2.46015385]
["bitfinex","BTCUSD",1742036168419,0.1256109,84080.0,84079.0,0.95415385]
["bitfinex","BTCUSD",1742036168837,0.1256109,84080.0,84079.0,0.94726085]
["bitfinex","BTCUSD",1742036169051,0.1256109,84080.0,84079.0,0.82079385]
["bitfinex","BTCUSD",1742036169257,0.0466109,84080.0,84079.0,0.95715385]
["bitfinex","BTCUSD",1742036169457,0.0466109,84080.0,84079.0,0.82479385]
["bitfinex","BTCUSD",1742036169762,0.0466109,84080.0,84079.0,0.95715385]
["bitfinex","BTCUSD",1742036172329,0.0466109,84080.0,84079.0,2.45715385]
["bitfinex","BTCUSD",1742036176711,0.0466109,84080.0,84079.0,0.95715385]
["bitfinex","BTCUSD",1742036177112,0.0466109,84080.0,84079.0,0.94526085]
["bitfinex","BTCUSD",1742036180101,0.0466109,84080.0,84079.0,1.18313185]
["bitfinex","BTCUSD",1742036180285,0.0466109,84080.0,84079.0,1.19502485]
["bitfinex","BTCUSD",1742036181240,0.0002109,84080.0,84079.0,1.19502485]
["bitfinex","BTCUSD",1742036184193,0.0002109,84080.0,84079.0,2.69502485]
["bitfinex","BTCUSD",1742036187071,0.0002109,84080.0,84079.0,1.19502485]
["bitfinex","BTCUSD",1742036187734,0.0002109,84080.0,84079.0,2.69502485]
["bitfinex","BTCUSD",1742036190695,0.0002109,84080.0,84079.0,1.19502485]
["bitfinex","BTCUSD",1742036191124,0.0002109,84080.0,84079.0,2.69502485]
["bitfinex","BTCUSD",1742036194328,0.0002109,84080.0,84079.0,1.19502485]
["bitfinex","BTCUSD",1742036194873,0.0002109,84080.0,84079.0,2.69502485]
["bitfinex","BTCUSD",1742036197263,0.0002109,84080.0,84079.0,1.19502485]
["bitfinex","BTCUSD",1742036199430,0.0002109,84080.0,84079.0,0.79836]
["bitfinex","BTCUSD",1742036199431,0.3715719,84080.0,84079.0,0.79836]
["bitfinex","BTCUSD",1742036199605,0.3715719,84080.0,84079.0,0.93076]
["bitfinex","BTCUSD",1742036200170,0.38346459,84080.0,84079.0,0.93076]
["bitfinex","BTCUSD",1742036200575,0.38346459,84080.0,84079.0,0.92676]
["bitfinex","BTCUSD",1742036200789,0.38346459,84080.0,84079.0,0.92876]
["bitfinex","BTCUSD",1742036201155,0.38346459,84080.0,84079.0,0.92376]
["bitfinex","BTCUSD",1742036201476,0.38346459,84080.0,84079.0,0.92776]
["bitfinex","BTCUSD",1742036201884,0.38346459,84080.0,84079.0,0.92376]
["bitfinex","BTCUSD",1742036202290,0.38346459,84080.0,84079.0,0.92676]
["bitfinex","BTCUSD",1742036207011,0.38346459,84080.0,84079.0,0.79436]
["bitfinex","BTCUSD",1742036211700,0.38346459,84080.0,84079.0,0.005]
["bitfinex","BTCUSD",1742036214054,0.0002109,84080.0,84079.0,0.254764]
["bitfinex","BTCUSD",1742036214263,0.0002109,84080.0,84079.0,0.26930485]
["bitfinex","BTCUSD",1742036214611,0.0002109,84080.0,84079.0,1.76930485]
["bitfinex","BTCUSD",1742036215637,0.0002109,84080.0,84079.0,1.76630485]
["bitfinex","BTCUSD",1742036215950,0.0002109,84080.0,84079.0,1.76930485]
["bitfinex","BTCUSD",1742036217061,0.0002109,84080.0,84079.0,1.76730485]
["bitfinex","BTCUSD",1742036217257,0.0002109,84080.0,84079.0,1.77130485]
["bitfinex","BTCUSD",1742036217609,0.0002109,84080.0,84079.0,0.26830485]
["bitfinex","BTCUSD",1742036217815,0.0002109,84080.0,84079.0,0.27330485]
["bitfinex","BTCUSD",1742036221495,0.0002109,84080.0,84079.0,1.06290485]
["bitfinex","BTCUSD",1742036224689,0.0002109,84080.0,84079.0,2.31314085]
["bitfinex","BTCUSD",1742036224866,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036228421,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036228624,0.0002109,84080.0,84079.0,2.45743385]
["bitfinex","BTCUSD",1742036231174,0.0002109,84080.0,84079.0,2.31314085]
["bitfinex","BTCUSD",1742036231370,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036234577,0.0002109,84080.0,84079.0,1.18341185]
["bitfinex","BTCUSD",1742036235071,0.0002109,84080.0,84079.0,2.68341185]
["bitfinex","BTCUSD",1742036235708,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036236402,0.0002109,84080.0,84079.0,2.69530485]
["bitfinex","BTCUSD",1742036236697,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036237713,0.0002109,84080.0,84079.0,2.68341185]
["bitfinex","BTCUSD",1742036238689,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036241918,0.0002109,84080.0,84079.0,0.94554085]
["bitfinex","BTCUSD",1742036242325,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036243300,0.2380789,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036244201,0.2499719,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036245059,0.2380789,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036245260,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036245475,0.0002109,84080.0,84079.0,2.45743385]
["bitfinex","BTCUSD",1742036247981,0.0002109,84080.0,84079.0,2.68341185]
["bitfinex","BTCUSD",1742036248212,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036248631,0.0002109,84080.0,84079.0,2.68341185]
["bitfinex","BTCUSD",1742036248785,0.0002109,84080.0,84079.0,2.69530485]
["bitfinex","BTCUSD",1742036248985,0.0002109,84080.0,84079.0,2.44554085]
["bitfinex","BTCUSD",1742036251075,0.0002109,84080.0,84079.0,2.46788562]
["bitfinex","BTCUSD",1742036251570,0.0002109,84080.0,84079.0,2.70575662]
["bitfinex","BTCUSD",1742036251747,0.0002109,84080.0,84079.0,2.46788562]
["bitfinex","BTCUSD",1742036254197,0.0002109,84080.0,84079.0,2.70575662]
["bitfinex","BTCUSD",1742036254406,0.0002109,84080.0,84079.0,2.46788562]
["bitfinex","BTCUSD",1742036260561,0.0002109,84080.0,84079.0,2.47977862]
["bitfinex","BTCUSD",1742036264705,0.0002109,84080.0,84079.0,0.97977862]
["bitfinex","BTCUSD",1742036265306,0.0002109,84080.0,84079.0,0.96788562]
["bitfinex","BTCUSD",1742036267099,0.0002109,84080.0,84079.0,0.97977862]
["bitfinex","BTCUSD",1742036267542,0.0002109,84080.0,84079.0,0.95743385]
["bitfinex","BTCUSD",1742036267897,0.0002109,84080.0,84079.0,0.97978081]
["bitfinex","BTCUSD",1742036268096,0.0002109,84080.0,84079.0,1.35758081]
["bitfinex","BTCUSD",1742036268400,0.0003388,84094.0,84079.0,1.35758081]
["bitfinex","BTCUSD",1742036268401,0.0003388,84094.0,84092.0,0.325825]
["bitfinex","BTCUSD",1742036268606,0.0003801,84093.0,84092.0,1.84036585]
["bitfinex","BTCUSD",1742036270940,0.0003801,84093.0,84092.0,1.76426585]
["bitfinex","BTCUSD",1742036271864,0.0003801,84093.0,84092.0,1.76926585]
["bitfinex","BTCUSD",1742036272144,0.0003801,84093.0,84092.0,1.77226585]
["bitfinex","BTCUSD",1742036274245,0.0003801,84093.0,84092.0,0.27226585]
["bitfinex","BTCUSD",1742036274623,0.0003801,84093.0,84092.0,1.77226585]
["bitfinex","BTCUSD",1742036274967,0.0003801,84093.0,84092.0,1.76726585]
["bitfinex","BTCUSD",1742036275177,0.0003801,84093.0,84092.0,0.26726585]
["bitfinex","BTCUSD",1742036275319,0.0003801,84093.0,84092.0,0.27326585]
["bitfinex","BTCUSD",1742036275519,0.0003801,84093.0,84092.0,0.27026585]
["bitfinex","BTCUSD",1742036275748,0.0003801,84093.0,84092.0,1.77026585]
["bitfinex","BTCUSD",1742036275945,0.0003801,84093.0,84092.0,1.77526585]
["bitfinex","BTCUSD",1742036278636,0.0003801,84093.0,84092.0,0.26426585]
["bitfinex","BTCUSD",1742036278839,0.0003801,84093.0,84092.0,0.27426585]
["bitfinex","BTCUSD",1742036279247,0.0003801,84093.0,84092.0,1.77426585]
["bitfinex","BTCUSD",1742036280294,0.0003801,84093.0,84092.0,2.56370585]
["bitfinex","BTCUSD",1742036282195,0.0003801,84093.0,84092.0,1.06370585]
["bitfinex","BTCUSD",1742036282744,0.0003801,84093.0,84092.0,2.56370585]
["bitfinex","BTCUSD",1742036285992,0.0003801,84093.0,84092.0,1.06370585]
["bitfinex","BTCUSD",1742036286397,0.0003801,84093.0,84092.0,2.56370585]
["bitfinex","BTCUSD",1742036298095,0.0003801,84093.0,84092.0,2.69630585]
["bitfinex","BTCUSD",1742036298671,0.0003801,84093.0,84092.0,1.19630585]
["bitfinex","BTCUSD",1742036299276,0.0003801,84093.0,84092.0,2.69630585]
["bitfinex","BTCUSD",1742036299821,0.0003801,84093.0,84092.0,2.45847185]
["bitfinex","BTCUSD",1742036300335,0.0003801,84093.0,84092.0,2.45839185]
["bitfinex","BTCUSD",1742036300921,0.0003801,84093.0,84092.0,2.45239185]
["bitfinex","BTCUSD",1742036301529,0.0003801,84093.0,84092.0,2.45539185]
["bitfinex","BTCUSD",1742036301728,0.0003801,84093.0,84092.0,2.45139185]
["bitfinex","BTCUSD",1742036302390,0.0003801,84093.0,84092.0,2.45439185]
["bitfinex","BTCUSD",1742036302566,0.0003801,84093.0,84092.0,2.44839185]
["bitfinex","BTCUSD",1742036302767,0.0003801,84093.0,84092.0,2.45239185]
["bitfinex","BTCUSD",1742036303261,0.0003801,84093.0,84092.0,2.45739185]
["bitfinex","BTCUSD",1742036303693,0.0003801,84093.0,84092.0,2.45239185]
["bitfinex","BTCUSD",1742036304683,0.0003801,84093.0,84092.0,2.45739185]
["bitfinex","BTCUSD",1742036362600,0.0003801,84093.0,84092.0,2.32487185]
["bitfinex","BTCUSD",1742036362804,0.0003801,84093.0,84092.0,2.45723185]
["bitfinex","BTCUSD",1742036364319,0.0003801,84093.0,84092.0,0.79844]
["bitfinex","BTCUSD",1742036364514,0.0892711,84093.0,84092.0,0.79844]
["bitfinex","BTCUSD",1742036364905,0.0892711,84093.0,84092.0,0.81298085]
["bitfinex","BTCUSD",1742036365231,0.0892711,84093.0,84092.0,0.80798085]
["bitfinex","BTCUSD",1742036366706,0.0892711,84093.0,84092.0,0.81098085]
["bitfinex","BTCUSD",1742036366907,0.0773801,84093.0,84092.0,0.81098085]
["bitfinex","BTCUSD",1742036367086,0.0003801,84093.0,84092.0,0.81098085]
["bitfinex","BTCUSD",1742036367293,0.0003801,84093.0,84092.0,0.82287185]
["bitfinex","BTCUSD",1742036369516,0.01901886,84093.0,84092.0,0.82287185]
["bitfinex","BTCUSD",1742036370662,0.01901886,84093.0,84092.0,2.32287185]
["bitfinex","BTCUSD",1742036370929,0.01901886,84093.0,84092.0,2.45523185]
["bitfinex","BTCUSD",1742036371259,0.01901886,84093.0,84092.0,2.31098085]
["bitfinex","BTCUSD",1742036371478,0.01901886,84093.0,84092.0,2.44334085]
["bitfinex","BTCUSD",1742036373383,0.03090986,84093.0,84092.0,2.44334085]
["bitfinex","BTCUSD",1742036373837,0.01901886,84093.0,84092.0,0.94334085]
["bitfinex","BTCUSD",1742036374220,0.01901886,84093.0,84092.0,1.27056585]
["bitfinex","BTCUSD",1742036374438,0.01901886,84093.0,84092.0,2.77056585]
["bitfinex","BTCUSD",1742036375188,0.01901886,84093.0,84092.0,2.76656585]
["bitfinex","BTCUSD",1742036375510,0.01901886,84093.0,84092.0,2.76356585]
["bitfinex","BTCUSD",1742036375794,0.01901886,84093.0,84092.0,2.77456585]
["bitfinex","BTCUSD",1742036376145,0.01901886,84093.0,84092.0,2.77356585]
["bitfinex","BTCUSD",1742036376345,0.01901886,84093.0,84092.0,2.77956585]
["bitfinex","BTCUSD",1742036377994,0.01901886,84093.0,84092.0,1.27956585]
["bitfinex","BTCUSD",1742036379783,0.01901886,84093.0,84092.0,2.77956585]
["bitfinex","BTCUSD",1742036382774,0.01901886,84093.0,84092.0,1.27956585]
["bitfinex","BTCUSD",1742036383118,0.01901886,84093.0,84092.0,2.77956585]
["bitfinex","BTCUSD",1742036385131,0.01901886,84093.0,84092.0,2.70206585]
["bitfinex","BTCUSD",1742036386304,0.01901886,84093.0,84092.0,1.20206585]
["bitfinex","BTCUSD",1742036386871,0.01901886,84093.0,84092.0,2.70206585]
["bitfinex","BTCUSD",1742036389999,0.01901886,84093.0,84092.0,1.20206585]
["bitfinex","BTCUSD",1742036390405,0.01901886,84093.0,84092.0,2.70168185]
["bitfinex","BTCUSD",1742036391458,0.01901886,84093.0,84092.0,2.56932185]
["bitfinex","BTCUSD",1742036391655,0.01901886,84093.0,84092.0,1.20164185]
["bitfinex","BTCUSD",1742036392079,0.01901886,84093.0,84092.0,2.70164185]
["bitfinex","BTCUSD",1742036392601,0.01901886,84093.0,84092.0,2.69564185]
["bitfinex","BTCUSD",1742036393246,0.01901886,84093.0,84092.0,2.68564185]
["bitfinex","BTCUSD",1742036393802,0.01901886,84093.0,84092.0,2.69064185]
["bitfinex","BTCUSD",1742036394758,0.01901886,84093.0,84092.0,2.69364185]
["bitfinex","BTCUSD",1742036401561,0.0003801,84093.0,84092.0,2.69364185]
["bitfinex","BTCUSD",1742036404101,0.0003801,84093.0,84092.0,2.68864185]
["bitfinex","BTCUSD",1742036404456,0.0003801,84093.0,84092.0,2.69064185]
["bitfinex","BTCUSD",1742036404852,0.0003801,84093.0,84092.0,2.69464185]
["bitfinex","BTCUSD",1742036411704,0.1192801,84093.0,84092.0,2.69464185]
["bitfinex","BTCUSD",1742036411907,0.1192801,84093.0,84092.0,1.19464185]
["bitfinex","BTCUSD",1742036412553,0.1192801,84093.0,84092.0,2.69464185]
["bitfinex","BTCUSD",1742036413168,0.1192801,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036414389,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036415494,0.13791764,84093.0,84092.0,1.19498065]
["bitfinex","BTCUSD",1742036416007,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036419093,0.13791764,84093.0,84092.0,1.19498065]
["bitfinex","BTCUSD",1742036419483,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036423820,0.13791764,84093.0,84092.0,1.19498065]
["bitfinex","BTCUSD",1742036424342,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036440493,0.13791764,84093.0,84092.0,1.19498065]
["bitfinex","BTCUSD",1742036440991,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036448995,0.13791764,84093.0,84092.0,1.19498065]
["bitfinex","BTCUSD",1742036449622,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036467857,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036469256,0.13791764,84093.0,84092.0,1.19498065]
["bitfinex","BTCUSD",1742036469722,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036494233,0.13791764,84093.0,84092.0,1.19498065]
["bitfinex","BTCUSD",1742036494643,0.13791764,84093.0,84092.0,2.69498065]
["bitfinex","BTCUSD",1742036494844,0.13791764,84093.0,84092.0,2.77538065]
["bitfinex","BTCUSD",1742036495887,0.13791764,84093.0,84092.0,2.77038065]
["bitfinex","BTCUSD",1742036496262,0.13791764,84093.0,84092.0,2.77638065]
["bitfinex","BTCUSD",1742036496668,0.13791764,84093.0,84092.0,2.77238065]
["bitfinex","BTCUSD",1742036497068,0.13791764,84093.0,84092.0,2.77738065]
["bitfinex","BTCUSD",1742036503782,0.13791764,84093.0,84092.0,2.69698065]
["bitfinex","BTCUSD",1742036506828,0.13791764,84093.0,84092.0,1.19698065]
["bitfinex","BTCUSD",1742036507383,0.13791764,84093.0,84092.0,2.69698065]
["bitfinex","BTCUSD",1742036510377,0.13791764,84093.0,84092.0,1.19698065]
["bitfinex","BTCUSD",1742036510815,0.13791764,84093.0,84092.0,2.69698065]
["bitfinex","BTCUSD",1742036512732,0.13791764,84093.0,84092.0,2.69694065]
["bitfinex","BTCUSD",1742036519339,0.13791764,84093.0,84092.0,1.19694065]
["bitfinex","BTCUSD",1742036519821,0.13791764,84093.0,84092.0,2.69694065]
["bitfinex","BTCUSD",1742036529511,0.13791764,84093.0,84092.0,2.73413446]
["bitfinex","BTCUSD",1742036542659,0.13791764,84093.0,84092.0,2.69694065]
["bitfinex","BTCUSD",1742036573015,0.7987021,84093.0,84092.0,0.8003948]
["bitfinex","BTCUSD",1742036573208,0.81065733,84093.0,84092.0,0.8003948]
["bitfinex","BTCUSD",1742036573943,0.81065733,84093.0,84092.0,0.7943948]
["bitfinex","BTCUSD",1742036574320,0.81065733,84093.0,84092.0,0.7933948]
["bitfinex","BTCUSD",1742036574768,0.81065733,84093.0,84092.0,0.7923948]
["bitfinex","BTCUSD",1742036576085,0.82929756,84093.0,84092.0,0.7923948]
["bitfinex","BTCUSD",1742036578611,0.82929756,84093.0,84092.0,0.0033388]
["bitfinex","BTCUSD",1742036579976,1.24739716,84093.0,84092.0,0.0033388]
["bitfinex","BTCUSD",1742036580295,1.29739716,84093.0,84092.0,0.0033388]
["bitfinex","BTCUSD",1742036580469,1.30239716,84093.0,84092.0,0.0033388]
["bitfinex","BTCUSD",1742036581479,0.682158,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742036582280,0.70080147,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742036584317,0.70080147,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742036585094,1.11890107,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742036585233,1.16890107,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742036585440,1.1502576,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742036586679,1.15927574,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742036588552,1.17792131,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742036590778,1.18292131,84081.0,84080.0,0.0013388]
["bitfinex","BTCUSD",1742036591772,1.18292131,84081.0,84080.0,0.0003388]
["bitfinex","BTCUSD",1742036592178,1.22904463,84081.0,84080.0,8e-07]
["bitfinex","BTCUSD",1742036592416,0.54979,84070.0,84069.0,0.0003388]
["bitfinex","BTCUSD",1742036592592,0.67679,84070.0,84069.0,0.0003388]
["bitfinex","BTCUSD",1742036592796,0.72679,84070.0,84069.0,0.0003388]
["bitfinex","BTCUSD",1742036592993,1.1448896,84070.0,84069.0,0.0003388]
["bitfinex","BTCUSD",1742036593197,1.17330828,84070.0,84069.0,0.0003388]
["bitfinex","BTCUSD",1742036593405,1.11830828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036593822,1.16830828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036594030,1.11830828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036595173,1.16830828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036595552,1.11830828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036595812,1.16830828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036595973,1.16930828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036596945,1.17030828,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036604544,1.17047768,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036607015,1.16570668,84070.0,84069.0,8e-07]
["bitfinex","BTCUSD",1742036609935,0.7204,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742036611324,0.7204,84067.0,84066.0,4.21e-05]
["bitfinex","BTCUSD",1742036611925,1.1384996,84067.0,84066.0,4.21e-05]
["bitfinex","BTCUSD",1742036612522,1.13820223,84067.0,84066.0,4.21e-05]
["bitfinex","BTCUSD",1742036612742,1.13920223,84067.0,84066.0,4.21e-05]
["bitfinex","BTCUSD",1742036613094,1.15785138,84067.0,84066.0,4.21e-05]
["bitfinex","BTCUSD",1742036613502,1.15985138,84067.0,84066.0,4.21e-05]
["bitfinex","BTCUSD",1742036614560,1.21136458,84067.0,84066.0,4.21e-05]
["bitfinex","BTCUSD",1742036614767,0.599821,84060.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036614941,0.599821,84060.0,84059.0,0.00039806]
["bitfinex","BTCUSD",1742036614942,1.1408206,84060.0,84059.0,0.00039806]
["bitfinex","BTCUSD",1742036616364,1.1458206,84060.0,84059.0,0.00039806]
["bitfinex","BTCUSD",1742036617692,1.1468206,84060.0,84059.0,0.00039806]
["bitfinex","BTCUSD",1742036620522,1.27139563,84060.0,84059.0,0.00039806]
["bitfinex","BTCUSD",1742036620728,1.1518206,84060.0,84059.0,0.00039806]
["bitfinex","BTCUSD",1742036633408,1.1518206,84060.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036633409,0.549835,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036634230,0.56848577,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036634636,0.57248577,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036635634,0.57548577,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036638440,0.99358537,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036640214,0.99358537,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036641668,1.00247612,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036662455,1.00247612,84055.0,84054.0,0.0797388]
["bitfinex","BTCUSD",1742036663291,1.00247612,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036663500,0.99847612,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036663842,1.00147612,84055.0,84054.0,0.0003388]
["bitfinex","BTCUSD",1742036664294,0.006,84055.0,84054.0,0.3295778]
["bitfinex","BTCUSD",1742036664464,0.006,84055.0,84054.0,0.39021865]
["bitfinex","BTCUSD",1742036665071,0.003,84055.0,84054.0,0.39021865]
["bitfinex","BTCUSD",1742036665843,0.006,84055.0,84054.0,0.39021865]
["bitfinex","BTCUSD",1742036666246,0.003,84055.0,84054.0,0.39021865]
["bitfinex","BTCUSD",1742036666692,0.2380985,84059.0,84055.0,0.01254085]
["bitfinex","BTCUSD",1742036666873,0.0001695,84059.0,84055.0,0.01254085]
["bitfinex","BTCUSD",1742036667453,0.0001695,84059.0,84056.0,0.237936]
["bitfinex","BTCUSD",1742036667652,0.01881682,84059.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742036667922,0.01981682,84059.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742036668126,0.01981682,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742036668533,0.01981682,84059.0,84056.0,0.249832]
["bitfinex","BTCUSD",1742036668732,0.01981682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036669523,0.01881682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036669867,0.01981682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036670080,0.01881682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036670530,0.01981682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036670911,0.25774482,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036671432,0.01981682,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036672630,0.01881682,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036673058,0.01981682,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036673872,0.01981682,84059.0,84056.0,0.25247485]
["bitfinex","BTCUSD",1742036676717,0.01881682,84059.0,84057.0,0.249827]
["bitfinex","BTCUSD",1742036677288,0.01981682,84059.0,84057.0,0.249827]
["bitfinex","BTCUSD",1742036677868,0.01981682,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742036678044,0.01981682,84059.0,84057.0,0.249828]
["bitfinex","BTCUSD",1742036678701,0.01981682,84059.0,84056.0,0.02643685]
["bitfinex","BTCUSD",1742036679546,0.25674682,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036679792,0.01881682,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036679995,0.01981682,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036680531,0.25774582,84059.0,84056.0,0.01454085]
["bitfinex","BTCUSD",1742036680722,0.26964182,84059.0,84055.0,0.01487985]
["bitfinex","BTCUSD",1742036681779,0.01981682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036682286,0.03171282,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036682649,0.03071282,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036682784,0.01881682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036683214,0.01881682,84059.0,84057.0,0.25247385]
["bitfinex","BTCUSD",1742036683437,0.01881682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036683635,0.01981682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036683842,0.01881682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036684017,0.01981682,84059.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036684438,0.23793,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036685831,0.23893,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036686164,0.250826,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036686570,0.001,84058.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742036687224,0.001,84058.0,84057.0,0.02643685]
["bitfinex","BTCUSD",1742036689299,0.001,84058.0,84057.0,0.10163685]
["bitfinex","BTCUSD",1742036690214,0.0001695,84059.0,84058.0,0.26436685]
["bitfinex","BTCUSD",1742036692096,0.0001695,84059.0,84058.0,0.39664685]
["bitfinex","BTCUSD",1742036692298,0.01881458,84059.0,84058.0,0.39864685]
["bitfinex","BTCUSD",1742036693334,0.01881458,84059.0,84058.0,0.39964685]
["bitfinex","BTCUSD",1742036695060,0.01881458,84059.0,84058.0,0.47484685]
["bitfinex","BTCUSD",1742036698585,0.01881458,84059.0,84058.0,0.47184685]
["bitfinex","BTCUSD",1742036699010,0.0001695,84059.0,84058.0,0.52374685]
["bitfinex","BTCUSD",1742036699227,5.92e-05,84060.0,84059.0,0.02643685]
["bitfinex","BTCUSD",1742036699428,5.92e-05,84060.0,84059.0,1.60723685]
["bitfinex","BTCUSD",1742036701927,5.92e-05,84060.0,84059.0,1.61123685]
["bitfinex","BTCUSD",1742036702702,5.92e-05,84060.0,84059.0,1.61523685]
["bitfinex","BTCUSD",1742036712156,5.92e-05,84060.0,84059.0,2.40521565]
["bitfinex","BTCUSD",1742036712388,0.0002286,84060.0,84059.0,2.40521565]
["bitfinex","BTCUSD",1742036716474,0.0002286,84060.0,84059.0,2.40121565]
["bitfinex","BTCUSD",1742036716668,0.0002286,84060.0,84059.0,2.39721565]
["bitfinex","BTCUSD",1742036716819,0.0002286,84060.0,84059.0,2.40821565]
["bitfinex","BTCUSD",1742036719957,0.0002286,84060.0,84059.0,0.82741565]
["bitfinex","BTCUSD",1742036720613,0.0002286,84060.0,84059.0,0.82141565]
["bitfinex","BTCUSD",1742036721102,0.0002286,84060.0,84059.0,2.32541565]
["bitfinex","BTCUSD",1742036721284,0.0002286,84060.0,84059.0,2.31351965]
["bitfinex","BTCUSD",1742036721496,0.0002286,84060.0,84059.0,2.44075965]
["bitfinex","BTCUSD",1742036721685,0.01202069,84060.0,84059.0,2.45765565]
["bitfinex","BTCUSD",1742036721926,0.01202069,84060.0,84059.0,2.4312188]
["bitfinex","BTCUSD",1742036722111,0.01202069,84060.0,84059.0,2.44575965]
["bitfinex","BTCUSD",1742036722442,0.01202069,84060.0,84059.0,2.45765565]
["bitfinex","BTCUSD",1742036722443,0.0002286,84060.0,84059.0,2.45765565]
["bitfinex","BTCUSD",1742036722850,0.0002286,84060.0,84059.0,0.95765565]
["bitfinex","BTCUSD",1742036723053,0.0002286,84060.0,84059.0,0.95265565]
["bitfinex","BTCUSD",1742036723442,0.0002286,84060.0,84059.0,0.95665565]
["bitfinex","BTCUSD",1742036723645,0.0002286,84060.0,84059.0,0.94865565]
["bitfinex","BTCUSD",1742036724006,0.0002286,84060.0,84059.0,0.95165565]
["bitfinex","BTCUSD",1742036724462,0.01887259,84060.0,84059.0,0.94865565]
["bitfinex","BTCUSD",1742036724719,0.01887259,84060.0,84059.0,0.95065565]
["bitfinex","BTCUSD",1742036724868,0.01887259,84060.0,84059.0,0.95365565]
["bitfinex","BTCUSD",1742036727282,0.0002286,84060.0,84059.0,0.95365565]
["bitfinex","BTCUSD",1742036729460,0.0002286,84060.0,84059.0,2.45365565]
["bitfinex","BTCUSD",1742036730007,0.0002286,84060.0,84059.0,2.45165565]
["bitfinex","BTCUSD",1742036730195,0.0002286,84060.0,84059.0,2.45665565]
["bitfinex","BTCUSD",1742036730417,0.0002286,84060.0,84059.0,2.45365565]
["bitfinex","BTCUSD",1742036730790,0.0002286,84060.0,84059.0,2.45965565]
["bitfinex","BTCUSD",1742036740459,0.0002286,84060.0,84059.0,2.46013565]
["bitfinex","BTCUSD",1742036741102,0.0002286,84060.0,84059.0,2.32741565]
["bitfinex","BTCUSD",1742036741309,0.0002286,84060.0,84059.0,2.46009565]
["bitfinex","BTCUSD",1742036742587,0.0002286,84060.0,84059.0,2.31551965]
["bitfinex","BTCUSD",1742036742774,0.0002286,84060.0,84059.0,2.46013565]
["bitfinex","BTCUSD",1742036743603,0.0002286,84060.0,84059.0,2.44913565]
["bitfinex","BTCUSD",1742036743803,0.0002286,84060.0,84059.0,2.45113565]
["bitfinex","BTCUSD",1742036743998,0.0002286,84060.0,84059.0,2.45413565]
["bitfinex","BTCUSD",1742036744158,0.0002286,84060.0,84059.0,2.45213565]
["bitfinex","BTCUSD",1742036744372,0.2500496,84060.0,84059.0,2.2929788]
["bitfinex","BTCUSD",1742036744574,0.0775286,84060.0,84059.0,2.4258188]
["bitfinex","BTCUSD",1742036744796,0.0002286,84060.0,84059.0,2.45625565]
["bitfinex","BTCUSD",1742036745468,0.0002286,84060.0,84059.0,2.45225565]
["bitfinex","BTCUSD",1742036746319,0.0002286,84060.0,84059.0,2.44925565]
["bitfinex","BTCUSD",1742036746726,0.0002286,84060.0,84059.0,2.45225565]
["bitfinex","BTCUSD",1742036746942,0.0002286,84060.0,84059.0,2.45425565]
["bitfinex","BTCUSD",1742036747301,0.0002286,84060.0,84059.0,2.45225565]
["bitfinex","BTCUSD",1742036747504,0.0002286,84060.0,84059.0,2.45625565]
["bitfinex","BTCUSD",1742036758692,0.0002286,84060.0,84059.0,0.95625565]
["bitfinex","BTCUSD",1742036759461,0.0002286,84060.0,84059.0,0.94435965]
["bitfinex","BTCUSD",1742036761913,0.0002286,84060.0,84059.0,0.95625565]
["bitfinex","BTCUSD",1742036762460,0.0002286,84060.0,84059.0,2.45625565]
["bitfinex","BTCUSD",1742036770962,0.0002286,84060.0,84059.0,2.32341565]
["bitfinex","BTCUSD",1742036771194,0.0002286,84060.0,84059.0,2.45693565]
["bitfinex","BTCUSD",1742036780479,0.0002286,84060.0,84059.0,2.32341565]
["bitfinex","BTCUSD",1742036780686,0.0002286,84060.0,84059.0,2.45705565]
["bitfinex","BTCUSD",1742036782621,0.0002286,84060.0,84059.0,2.32341565]
["bitfinex","BTCUSD",1742036782831,0.0002286,84060.0,84059.0,2.45709565]
["bitfinex","BTCUSD",1742036792783,0.0002286,84060.0,84059.0,2.32341565]
["bitfinex","BTCUSD",1742036793022,0.0002286,84060.0,84059.0,2.45685565]
["bitfinex","BTCUSD",1742036796390,0.0002286,84060.0,84059.0,2.53595565]
["bitfinex","BTCUSD",1742036797520,0.0002286,84060.0,84059.0,2.53295565]
["bitfinex","BTCUSD",1742036797938,0.0002286,84060.0,84059.0,2.53795565]
["bitfinex","BTCUSD",1742036798350,0.0002286,84060.0,84059.0,2.58035565]
["bitfinex","BTCUSD",1742036798735,0.0002286,84060.0,84059.0,2.58635565]
["bitfinex","BTCUSD",1742036799574,0.0002286,84060.0,84059.0,2.70593068]
["bitfinex","BTCUSD",1742036799745,0.0002286,84060.0,84059.0,2.74300569]
["bitfinex","BTCUSD",1742036800970,6e-07,84060.0,84059.0,2.74300569]
["bitfinex","BTCUSD",1742036801169,6e-07,84060.0,84059.0,2.73800569]
["bitfinex","BTCUSD",1742036801328,6e-07,84060.0,84059.0,2.73200569]
["bitfinex","BTCUSD",1742036801535,6e-07,84060.0,84059.0,2.73800569]
["bitfinex","BTCUSD",1742036801755,6e-07,84060.0,84059.0,2.74400569]
["bitfinex","BTCUSD",1742036801945,5e-07,84067.0,84066.0,0.1255]
["bitfinex","BTCUSD",1742036802287,5e-07,84067.0,84066.0,0.30977507]
["bitfinex","BTCUSD",1742036802496,9e-07,84070.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742036802724,9e-07,84070.0,84069.0,0.46419803]
["bitfinex","BTCUSD",1742036802908,9e-07,84070.0,84069.0,0.80002923]
["bitfinex","BTCUSD",1742036803108,9e-07,84070.0,84069.0,2.30002923]
["bitfinex","BTCUSD",1742036804093,9e-07,84070.0,84069.0,2.30602923]
["bitfinex","BTCUSD",1742036804321,9e-07,84070.0,84069.0,2.26900888]
["bitfinex","BTCUSD",1742036805300,9e-07,84070.0,84069.0,2.27500888]
["bitfinex","BTCUSD",1742036807021,9e-07,84070.0,84069.0,2.32640888]
["bitfinex","BTCUSD",1742036807224,9e-07,84070.0,84069.0,2.36337127]
["bitfinex","BTCUSD",1742036807554,9e-07,84070.0,84069.0,2.35737127]
["bitfinex","BTCUSD",1742036807768,9e-07,84070.0,84069.0,2.36337127]
["bitfinex","BTCUSD",1742036808098,9e-07,84070.0,84069.0,3.05737127]
["bitfinex","BTCUSD",1742036808301,0.0477,84103.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742036808499,0.11936315,84093.0,84092.0,1.18782585]
["bitfinex","BTCUSD",1742036809807,0.11936315,84093.0,84092.0,1.19282585]
["bitfinex","BTCUSD",1742036810146,0.11936315,84093.0,84092.0,1.20493252]
["bitfinex","BTCUSD",1742036810380,0.11936315,84093.0,84092.0,1.32450755]
["bitfinex","BTCUSD",1742036811053,0.11936315,84093.0,84092.0,2.82450755]
["bitfinex","BTCUSD",1742036811260,0.11936315,84093.0,84092.0,2.82350755]
["bitfinex","BTCUSD",1742036811497,0.11936315,84093.0,84092.0,2.81950755]
["bitfinex","BTCUSD",1742036811755,0.11936315,84093.0,84092.0,2.83150755]
["bitfinex","BTCUSD",1742036811973,0.11936315,84093.0,84092.0,2.82550755]
["bitfinex","BTCUSD",1742036812333,0.11936315,84093.0,84092.0,2.84981082]
["bitfinex","BTCUSD",1742036812548,0.11936315,84093.0,84092.0,2.85581082]
["bitfinex","BTCUSD",1742036816140,0.11936315,84093.0,84092.0,2.84381082]
["bitfinex","BTCUSD",1742036817066,9.5e-07,84094.0,84093.0,0.44600688]
["bitfinex","BTCUSD",1742036818030,9.5e-07,84094.0,84093.0,0.45200688]
["bitfinex","BTCUSD",1742036818668,9.5e-07,84094.0,84093.0,0.52870688]
["bitfinex","BTCUSD",1742036819027,9.5e-07,84094.0,84093.0,2.02870688]
["bitfinex","BTCUSD",1742036819438,9.5e-07,84094.0,84093.0,2.16242688]
["bitfinex","BTCUSD",1742036820077,9.5e-07,84094.0,84093.0,2.16846688]
["bitfinex","BTCUSD",1742036820281,9.5e-07,84094.0,84093.0,2.16850688]
["bitfinex","BTCUSD",1742036820643,9.5e-07,84094.0,84093.0,2.21740688]
["bitfinex","BTCUSD",1742036823193,9.5e-07,84094.0,84093.0,2.08360688]
["bitfinex","BTCUSD",1742036823376,9.5e-07,84094.0,84093.0,2.21748688]
["bitfinex","BTCUSD",1742036824639,9.5e-07,84094.0,84093.0,2.22248688]
["bitfinex","BTCUSD",1742036825666,9.5e-07,84094.0,84093.0,2.71048688]
["bitfinex","BTCUSD",1742036825905,9.5e-07,84094.0,84093.0,3.41648688]
["bitfinex","BTCUSD",1742036826114,9.5e-07,84094.0,84093.0,3.42248688]
["bitfinex","BTCUSD",1742036829726,0.0003388,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742036829899,0.0003388,84106.0,84105.0,0.38380188]
["bitfinex","BTCUSD",1742036830310,0.0003388,84106.0,84105.0,1.88380188]
["bitfinex","BTCUSD",1742036831135,0.0003388,84106.0,84105.0,1.88880188]
["bitfinex","BTCUSD",1742036832102,0.0003388,84106.0,84105.0,2.67796188]
["bitfinex","BTCUSD",1742036832305,0.0003388,84106.0,84105.0,2.68396188]
["bitfinex","BTCUSD",1742036832506,0.0003388,84106.0,84105.0,2.81756188]
["bitfinex","BTCUSD",1742036833952,8e-07,84106.0,84105.0,3.19866188]
["bitfinex","BTCUSD",1742036834152,8e-07,84106.0,84105.0,3.20247329]
["bitfinex","BTCUSD",1742036834362,8e-07,84106.0,84105.0,3.12637329]
["bitfinex","BTCUSD",1742036835104,8e-07,84106.0,84105.0,3.11537329]
["bitfinex","BTCUSD",1742036835453,8e-07,84106.0,84105.0,3.12137329]
["bitfinex","BTCUSD",1742036836104,8e-07,84106.0,84105.0,3.12737329]
["bitfinex","BTCUSD",1742036836335,8e-07,84106.0,84105.0,3.1508652]
["bitfinex","BTCUSD",1742036837123,8e-07,84106.0,84105.0,3.1448652]
["bitfinex","BTCUSD",1742036837519,8e-07,84106.0,84105.0,3.1508652]
["bitfinex","BTCUSD",1742036837851,8e-07,84106.0,84105.0,3.18776562]
["bitfinex","BTCUSD",1742036838319,8e-07,84106.0,84105.0,3.1508652]
["bitfinex","BTCUSD",1742036838521,8e-07,84106.0,84105.0,3.18777021]
["bitfinex","BTCUSD",1742036838757,8e-07,84106.0,84105.0,3.1508652]
["bitfinex","BTCUSD",1742036839546,8e-07,84106.0,84105.0,3.18777887]
["bitfinex","BTCUSD",1742036839937,8e-07,84106.0,84105.0,3.1508652]
["bitfinex","BTCUSD",1742036840464,8e-07,84106.0,84105.0,3.18778877]
["bitfinex","BTCUSD",1742036841758,8e-07,84106.0,84105.0,3.18812757]
["bitfinex","BTCUSD",1742036843484,8e-07,84106.0,84105.0,3.05452757]
["bitfinex","BTCUSD",1742036843796,8e-07,84106.0,84105.0,3.18780757]
["bitfinex","BTCUSD",1742036852637,0.00075324,84109.0,84108.0,0.549678]
["bitfinex","BTCUSD",1742036852819,0.00075324,84109.0,84108.0,0.72071745]
["bitfinex","BTCUSD",1742036853598,0.00075324,84109.0,84108.0,2.22071745]
["bitfinex","BTCUSD",1742036853958,0.00075324,84109.0,84108.0,2.22671745]
["bitfinex","BTCUSD",1742036855268,0.00075324,84109.0,84108.0,2.23271745]
["bitfinex","BTCUSD",1742036855468,0.00075324,84109.0,84108.0,2.36587745]
["bitfinex","BTCUSD",1742036855877,0.00075324,84109.0,84108.0,3.15495745]
["bitfinex","BTCUSD",1742036866012,0.00092264,84109.0,84108.0,3.15495745]
["bitfinex","BTCUSD",1742036867058,0.00092264,84109.0,84108.0,3.02179745]
["bitfinex","BTCUSD",1742036867265,0.00092264,84109.0,84108.0,3.2612852]
["bitfinex","BTCUSD",1742036871087,0.00092264,84109.0,84108.0,3.15475745]
["bitfinex","BTCUSD",1742036874453,6.4e-07,84109.0,84108.0,3.23665745]
["bitfinex","BTCUSD",1742036875013,0.0001694,84114.0,84108.0,3.23665745]
["bitfinex","BTCUSD",1742036875014,0.0001694,84155.0,84152.0,0.249548]
["bitfinex","BTCUSD",1742036875214,0.0001694,84155.0,84152.0,1.18592885]
["bitfinex","BTCUSD",1742036875537,0.08069533,84153.0,84152.0,1.18592885]
["bitfinex","BTCUSD",1742036876574,0.08069533,84153.0,84152.0,1.19592885]
["bitfinex","BTCUSD",1742036877777,0.08069533,84153.0,84152.0,1.06316885]
["bitfinex","BTCUSD",1742036877972,0.08069533,84153.0,84152.0,1.19608885]
["bitfinex","BTCUSD",1742036879706,0.08086473,84153.0,84152.0,1.19608885]
["bitfinex","BTCUSD",1742036880326,0.12776473,84153.0,84152.0,1.19608885]
["bitfinex","BTCUSD",1742036880678,0.12776473,84153.0,84152.0,2.69608885]
["bitfinex","BTCUSD",1742036882019,0.12776473,84153.0,84152.0,2.69008885]
["bitfinex","BTCUSD",1742036882224,0.12776473,84153.0,84152.0,2.69508885]
["bitfinex","BTCUSD",1742036882446,0.12776473,84153.0,84152.0,2.69108885]
["bitfinex","BTCUSD",1742036882789,0.12776473,84153.0,84152.0,2.68908885]
["bitfinex","BTCUSD",1742036883285,0.12776473,84153.0,84152.0,2.69408885]
["bitfinex","BTCUSD",1742036883995,0.12776473,84153.0,84152.0,1.19408885]
["bitfinex","BTCUSD",1742036884490,0.12776473,84153.0,84152.0,2.69408885]
["bitfinex","BTCUSD",1742036885126,0.12776473,84153.0,84152.0,0.81162085]
["bitfinex","BTCUSD",1742036885335,0.13964773,84153.0,84152.0,0.94446085]
["bitfinex","BTCUSD",1742036885724,0.12776473,84153.0,84152.0,0.94446085]
["bitfinex","BTCUSD",1742036885923,0.12776473,84153.0,84152.0,0.95634385]
["bitfinex","BTCUSD",1742036886122,0.12776473,84153.0,84152.0,0.95134385]
["bitfinex","BTCUSD",1742036886440,0.12776473,84153.0,84152.0,0.95234385]
["bitfinex","BTCUSD",1742036886639,0.12776473,84153.0,84152.0,0.95434385]
["bitfinex","BTCUSD",1742036887135,0.12776473,84153.0,84152.0,0.94246085]
["bitfinex","BTCUSD",1742036887372,0.12776473,84153.0,84152.0,0.92792]
["bitfinex","BTCUSD",1742036887554,0.13964773,84153.0,84152.0,0.92792]
["bitfinex","BTCUSD",1742036888806,0.12776473,84153.0,84152.0,0.92792]
["bitfinex","BTCUSD",1742036890189,0.38405244,84153.0,84152.0,2.42792]
["bitfinex","BTCUSD",1742036890336,0.39593544,84153.0,84152.0,2.42792]
["bitfinex","BTCUSD",1742036892613,0.14639044,84153.0,84152.0,2.42792]
["bitfinex","BTCUSD",1742036892839,0.14639044,84153.0,84152.0,2.29508]
["bitfinex","BTCUSD",1742036892968,0.39593544,84153.0,84152.0,0.79508]
["bitfinex","BTCUSD",1742036893175,0.39593544,84153.0,84152.0,0.92904]
["bitfinex","BTCUSD",1742036894445,0.01929044,84153.0,84152.0,0.94358085]
["bitfinex","BTCUSD",1742036894659,0.01929044,84153.0,84152.0,1.19312885]
["bitfinex","BTCUSD",1742036894789,0.00066473,84153.0,84152.0,1.19312885]
["bitfinex","BTCUSD",1742036895599,0.00066473,84153.0,84152.0,1.18912885]
["bitfinex","BTCUSD",1742036896003,0.00066473,84153.0,84152.0,1.19512885]
["bitfinex","BTCUSD",1742036896415,0.00066473,84153.0,84152.0,1.18912885]
["bitfinex","BTCUSD",1742036896612,0.00066473,84153.0,84152.0,1.19512885]
["bitfinex","BTCUSD",1742036897185,0.00066473,84153.0,84152.0,1.19312885]
["bitfinex","BTCUSD",1742036897361,0.00066473,84153.0,84152.0,1.19712885]
["bitfinex","BTCUSD",1742036897682,0.00066473,84153.0,84152.0,1.19312885]
["bitfinex","BTCUSD",1742036898082,0.00066473,84153.0,84152.0,1.19612885]
["bitfinex","BTCUSD",1742036898541,0.00066473,84153.0,84152.0,1.19012885]
["bitfinex","BTCUSD",1742036899170,0.00066473,84153.0,84152.0,1.19512885]
["bitfinex","BTCUSD",1742036899542,0.01928954,84153.0,84152.0,2.69512885]
["bitfinex","BTCUSD",1742036900173,0.01928954,84153.0,84152.0,2.69012885]
["bitfinex","BTCUSD",1742036900503,0.01928954,84153.0,84152.0,2.69212885]
["bitfinex","BTCUSD",1742036900705,0.01928954,84153.0,84152.0,2.69512885]
["bitfinex","BTCUSD",1742036901231,0.01928954,84153.0,84152.0,2.69912885]
["bitfinex","BTCUSD",1742036902053,0.01928954,84153.0,84152.0,2.69412885]
["bitfinex","BTCUSD",1742036902230,0.01928954,84153.0,84152.0,2.70012885]
["bitfinex","BTCUSD",1742036903463,0.01928954,84153.0,84152.0,2.77642885]
["bitfinex","BTCUSD",1742036904168,0.01928954,84153.0,84152.0,2.70012885]
["bitfinex","BTCUSD",1742036904460,0.01928954,84153.0,84152.0,2.69312885]
["bitfinex","BTCUSD",1742036904830,0.01928954,84153.0,84152.0,2.69812885]
["bitfinex","BTCUSD",1742036905035,0.01928954,84153.0,84152.0,2.69212885]
["bitfinex","BTCUSD",1742036905249,0.01928954,84153.0,84152.0,2.69312885]
["bitfinex","BTCUSD",1742036905899,0.01928954,84153.0,84152.0,2.68712885]
["bitfinex","BTCUSD",1742036906072,0.01928954,84153.0,84152.0,2.69012885]
["bitfinex","BTCUSD",1742036906274,0.01928954,84153.0,84152.0,2.69512885]
["bitfinex","BTCUSD",1742036907081,0.00066473,84153.0,84152.0,2.69512885]
["bitfinex","BTCUSD",1742036907495,0.00899913,84203.0,84177.0,0.249473]
["bitfinex","BTCUSD",1742036907687,0.238362,84189.0,84177.0,0.39761385]
["bitfinex","BTCUSD",1742036907886,0.00029399,84178.0,84177.0,0.26401385]
["bitfinex","BTCUSD",1742036908084,0.00029399,84178.0,84177.0,0.14814085]
["bitfinex","BTCUSD",1742036908295,0.00029399,84178.0,84177.0,0.39761385]
["bitfinex","BTCUSD",1742036908487,0.04056339,84183.0,84182.0,0.02641985]
["bitfinex","BTCUSD",1742036908688,0.04056339,84183.0,84182.0,0.01454085]
["bitfinex","BTCUSD",1742036909047,0.04056339,84183.0,84182.0,0.25212085]
["bitfinex","BTCUSD",1742036909252,0.04056339,84183.0,84182.0,0.26399985]
["bitfinex","BTCUSD",1742036910322,0.04056339,84183.0,84182.0,0.26699985]
["bitfinex","BTCUSD",1742036911685,0.04056339,84183.0,84182.0,0.26799985]
["bitfinex","BTCUSD",1742036913993,0.01861953,84184.0,84183.0,0.02641885]
["bitfinex","BTCUSD",1742036915375,0.01861953,84184.0,84183.0,0.03041885]
["bitfinex","BTCUSD",1742036918300,0.01861953,84184.0,84183.0,0.01854085]
["bitfinex","BTCUSD",1742036920387,0.01861953,84184.0,84183.0,0.03041885]
["bitfinex","BTCUSD",1742036921176,0.01861953,84184.0,84183.0,1.53041885]
["bitfinex","BTCUSD",1742036921863,0.01861953,84184.0,84183.0,1.51854085]
["bitfinex","BTCUSD",1742036922067,0.26807153,84184.0,84183.0,0.15166085]
["bitfinex","BTCUSD",1742036922642,0.26807153,84184.0,84183.0,0.13712]
["bitfinex","BTCUSD",1742036924560,0.26807153,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1742036924773,0.26807153,84184.0,84183.0,0.13704]
["bitfinex","BTCUSD",1742036925543,0.26807153,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1742036925754,0.378652,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1742036925952,0.3788212,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1742036926592,0.6788212,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1742036927375,0.6788212,84184.0,84183.0,0.001]
["bitfinex","BTCUSD",1742036927581,0.011878,84183.0,84182.0,0.0003384]
["bitfinex","BTCUSD",1742036927756,0.441078,84183.0,84182.0,0.0003384]
["bitfinex","BTCUSD",1742036929142,0.45970006,84183.0,84182.0,0.0003384]
["bitfinex","BTCUSD",1742036944797,0.45970006,84183.0,84182.0,0.0003384]
["bitfinex","BTCUSD",1742036950492,0.45986926,84183.0,84182.0,0.0003384]
["bitfinex","BTCUSD",1742036950831,0.87796886,84183.0,84182.0,0.0003384]
["bitfinex","BTCUSD",1742036958883,1.00254389,84183.0,84182.0,4e-07]
["bitfinex","BTCUSD",1742036959211,1.03392183,84183.0,84182.0,4e-07]
["bitfinex","BTCUSD",1742036959411,0.549515,84163.0,84162.0,0.01454085]
["bitfinex","BTCUSD",1742036959616,0.674415,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036961864,0.69304103,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036962689,0.69404103,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036964318,0.70858203,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036965010,0.71759116,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036967318,0.70305016,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036969288,0.62505016,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036971992,0.57815016,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036972193,0.31962603,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036972571,0.312881,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036972985,0.311881,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036973192,0.3,84163.0,84162.0,0.00012459]
["bitfinex","BTCUSD",1742036973391,0.01188,84175.0,84167.0,0.01454085]
["bitfinex","BTCUSD",1742036973598,0.237614,84171.0,84167.0,0.01454085]
["bitfinex","BTCUSD",1742036973800,0.237615,84170.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1742036974012,0.237622,84167.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1742036974245,0.237622,84167.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1742036974441,0.237622,84167.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1742036974690,0.249501,84168.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1742036974866,0.01188,84168.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1742036975248,0.25624505,84167.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1742036975455,0.26812605,84167.0,84163.0,0.01454085]
["bitfinex","BTCUSD",1742036975647,0.01862305,84167.0,84163.0,0.25217185]
["bitfinex","BTCUSD",1742036975845,0.01862305,84167.0,84164.0,0.002]
["bitfinex","BTCUSD",1742036976782,0.01862305,84167.0,84165.0,0.01454085]
["bitfinex","BTCUSD",1742036978229,0.01862305,84167.0,84165.0,0.01654085]
["bitfinex","BTCUSD",1742036978583,0.01862305,84167.0,84166.0,0.26404685]
["bitfinex","BTCUSD",1742036979375,0.01862305,84167.0,84166.0,0.01454085]
["bitfinex","BTCUSD",1742036980003,0.01862305,84167.0,84166.0,0.01554085]
["bitfinex","BTCUSD",1742036980472,0.01862305,84167.0,84166.0,0.01754085]
["bitfinex","BTCUSD",1742036981036,0.01862305,84167.0,84166.0,0.25516585]
["bitfinex","BTCUSD",1742036981210,0.01862305,84167.0,84166.0,0.26704685]
["bitfinex","BTCUSD",1742036981408,0.01862305,84167.0,84166.0,0.25516585]
["bitfinex","BTCUSD",1742036981608,0.01862305,84167.0,84166.0,0.01754085]
["bitfinex","BTCUSD",1742036982644,0.01862305,84167.0,84166.0,0.25516585]
["bitfinex","BTCUSD",1742036982857,0.01862305,84167.0,84166.0,0.26704685]
["bitfinex","BTCUSD",1742036984421,0.01862305,84167.0,84166.0,0.01754085]
["bitfinex","BTCUSD",1742036984620,0.03050405,84167.0,84166.0,0.01754085]
["bitfinex","BTCUSD",1742036984826,0.03050405,84167.0,84166.0,0.15002085]
["bitfinex","BTCUSD",1742036998841,0.03050405,84167.0,84166.0,0.15035965]
["bitfinex","BTCUSD",1742037000048,0.03050405,84167.0,84166.0,1.65035965]
["bitfinex","BTCUSD",1742037002664,0.03050405,84167.0,84166.0,0.15035965]
["bitfinex","BTCUSD",1742037003112,0.01862305,84167.0,84166.0,0.15035965]
["bitfinex","BTCUSD",1742037010744,0.01862305,84167.0,84166.0,0.38798465]
["bitfinex","BTCUSD",1742037011377,0.01862305,84167.0,84166.0,0.15035965]
["bitfinex","BTCUSD",1742037011730,0.01862305,84167.0,84166.0,0.38798465]
["bitfinex","BTCUSD",1742037012593,0.01862305,84167.0,84166.0,0.15035965]
["bitfinex","BTCUSD",1742037012747,0.01862305,84167.0,84166.0,0.39986565]
["bitfinex","BTCUSD",1742037013662,0.01862305,84167.0,84166.0,0.15035965]
["bitfinex","BTCUSD",1742037014060,0.03050405,84167.0,84166.0,0.15035965]
["bitfinex","BTCUSD",1742037023686,0.03050405,84167.0,84166.0,0.15011965]
["bitfinex","BTCUSD",1742037046309,0.03050405,84167.0,84166.0,0.01787965]
["bitfinex","BTCUSD",1742037046514,0.03050405,84167.0,84166.0,0.15011965]
["bitfinex","BTCUSD",1742037058445,0.03050405,84167.0,84166.0,0.01787965]
["bitfinex","BTCUSD",1742037058657,0.03050405,84167.0,84166.0,0.15007965]
["bitfinex","BTCUSD",1742037074781,0.03050405,84167.0,84166.0,0.0033388]
["bitfinex","BTCUSD",1742037074997,0.15640405,84167.0,84166.0,0.0033388]
["bitfinex","BTCUSD",1742037075380,0.45640405,84167.0,84166.0,0.0033388]
["bitfinex","BTCUSD",1742037075832,0.45640405,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037076253,0.45940405,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037076464,0.440781,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037076869,0.439781,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037077071,0.440781,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037078168,0.438781,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037079056,0.45940505,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037084063,0.87750465,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037096789,0.88226965,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037099692,0.80586965,84167.0,84166.0,0.0003388]
["bitfinex","BTCUSD",1742037102454,0.80586965,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037115088,0.80603905,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037118674,0.75653905,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037119087,0.75177405,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037119332,0.73315,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037122111,0.75177437,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037140054,0.45177437,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037140373,0.43989337,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037140568,0.43989337,84167.0,84166.0,0.0822418]
["bitfinex","BTCUSD",1742037140816,0.43315,84167.0,84166.0,0.0822418]
["bitfinex","BTCUSD",1742037141174,0.43215,84167.0,84166.0,0.0822418]
["bitfinex","BTCUSD",1742037141380,0.43015,84167.0,84166.0,0.0822418]
["bitfinex","BTCUSD",1742037142294,0.43015,84167.0,84166.0,0.0852418]
["bitfinex","BTCUSD",1742037142740,0.0120504,84167.0,84166.0,0.0872418]
["bitfinex","BTCUSD",1742037142953,0.0120504,84167.0,84166.0,0.0842418]
["bitfinex","BTCUSD",1742037143160,0.0120504,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037143622,0.03067365,84167.0,84166.0,0.0011418]
["bitfinex","BTCUSD",1742037144241,0.03067365,84167.0,84166.0,0.0021418]
["bitfinex","BTCUSD",1742037144809,0.03067365,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037145130,0.03067365,84167.0,84166.0,0.0011418]
["bitfinex","BTCUSD",1742037170918,0.33067365,84167.0,84166.0,0.0011418]
["bitfinex","BTCUSD",1742037171320,0.3120504,84167.0,84166.0,0.0011418]
["bitfinex","BTCUSD",1742037173025,0.3120504,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037173405,0.3140504,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037174019,0.33267495,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037174738,0.33467495,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037177069,0.41797495,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037180074,0.46467495,84167.0,84166.0,0.0001418]
["bitfinex","BTCUSD",1742037180279,0.46467495,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1742037180600,0.549515,84163.0,84162.0,7.9e-07]
["bitfinex","BTCUSD",1742037180774,0.632815,84163.0,84162.0,7.9e-07]
["bitfinex","BTCUSD",1742037180955,1.0976146,84163.0,84162.0,7.9e-07]
["bitfinex","BTCUSD",1742037182196,1.1036146,84163.0,84162.0,7.9e-07]
["bitfinex","BTCUSD",1742037182943,1.1046146,84163.0,84162.0,7.9e-07]
["bitfinex","BTCUSD",1742037183072,1.22418963,84163.0,84162.0,7.9e-07]
["bitfinex","BTCUSD",1742037183274,1.27318963,84163.0,84162.0,7.9e-07]
["bitfinex","BTCUSD",1742037183491,0.676653,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037184253,1.0997526,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037184423,1.09884818,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037184837,1.11747877,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037185395,1.16747877,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037185835,1.16947877,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037186442,1.11447877,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037186640,1.11547877,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037186884,1.09684818,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037187451,1.01864818,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037187863,1.02064818,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037188075,1.01864818,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037188256,1.02264818,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037188858,1.03168059,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037189065,1.02968059,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037189831,0.99841083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037190036,1.00141083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037199881,1.13171083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037202317,1.18171083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037202520,1.13171083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037202838,1.18171083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037204865,1.13171083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037205047,1.18171083,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037205983,1.16308059,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037206238,1.11308059,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037206364,1.16308059,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037208820,1.28265562,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037209031,1.30128791,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037209275,1.30145731,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037209853,1.29845731,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037210215,1.29945731,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037210384,1.30445731,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037210800,1.34021331,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037212001,1.33521331,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037212232,1.34021331,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037212458,1.22063828,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037237140,1.17063828,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037237470,1.22063828,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037239402,1.17063828,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037239629,1.22063828,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037239834,1.29950413,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037241600,1.24950413,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037241783,1.29950413,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037241981,1.22220413,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037243282,1.13833828,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037243488,1.04033828,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037243922,1.02170599,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037244051,0.72670599,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037244262,1.02670599,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037245828,1.02170599,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037246025,0.98594999,84150.0,84149.0,0.07630039]
["bitfinex","BTCUSD",1742037246451,1.0045799,84150.0,84149.0,0.07630039]
["bitfinex","BTCUSD",1742037251567,1.0045799,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037266282,1.0045799,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037274790,1.0403269,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037292635,1.1212269,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037292837,1.28970193,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037293344,1.27107202,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037296261,1.289704,84150.0,84149.0,3.9e-07]
["bitfinex","BTCUSD",1742037297427,1.289704,84150.0,84122.0,0.0761]
["bitfinex","BTCUSD",1742037297428,0.249634,84123.0,84122.0,0.07574138]
["bitfinex","BTCUSD",1742037298278,0.26826682,84123.0,84122.0,0.07574138]
["bitfinex","BTCUSD",1742037298652,0.26839106,84123.0,84122.0,0.07574138]
["bitfinex","BTCUSD",1742037300962,0.26839106,84123.0,84122.0,1.57574138]
["bitfinex","BTCUSD",1742037301166,0.28031416,84123.0,84122.0,1.57574138]
["bitfinex","BTCUSD",1742037301354,0.01875706,84123.0,84122.0,0.07574138]
["bitfinex","BTCUSD",1742037301556,0.00012424,84123.0,84122.0,0.07574138]
["bitfinex","BTCUSD",1742037302178,0.00012424,84123.0,84122.0,0.12474138]
["bitfinex","BTCUSD",1742037302387,0.00012424,84123.0,84122.0,0.38925703]
["bitfinex","BTCUSD",1742037302607,0.00012424,84123.0,84122.0,1.88925703]
["bitfinex","BTCUSD",1742037304651,0.01875529,84123.0,84122.0,1.88925703]
["bitfinex","BTCUSD",1742037304852,0.01875529,84123.0,84122.0,1.89025703]
["bitfinex","BTCUSD",1742037305578,0.01875529,84123.0,84122.0,0.39025703]
["bitfinex","BTCUSD",1742037306120,0.01875529,84123.0,84122.0,1.88925703]
["bitfinex","BTCUSD",1742037306522,0.01875529,84123.0,84122.0,1.89025703]
["bitfinex","BTCUSD",1742037307487,0.01875529,84123.0,84122.0,0.39025703]
["bitfinex","BTCUSD",1742037308012,0.01875529,84123.0,84122.0,1.89025703]
["bitfinex","BTCUSD",1742037308614,0.01875529,84123.0,84122.0,0.39025703]
["bitfinex","BTCUSD",1742037310367,0.00012424,84123.0,84122.0,0.39025703]
["bitfinex","BTCUSD",1742037314257,0.01862965,84134.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742037314499,0.0001694,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1742037314700,0.0001694,84150.0,84149.0,0.507436]
["bitfinex","BTCUSD",1742037315130,0.01879566,84150.0,84149.0,0.506436]
["bitfinex","BTCUSD",1742037315849,0.01892008,84150.0,84149.0,0.506436]
["bitfinex","BTCUSD",1742037316254,0.01892008,84150.0,84149.0,0.25788]
["bitfinex","BTCUSD",1742037316677,0.01892008,84150.0,84149.0,0.25988]
["bitfinex","BTCUSD",1742037316813,0.03080308,84150.0,84149.0,0.25988]
["bitfinex","BTCUSD",1742037317468,0.03080308,84150.0,84149.0,0.26288]
["bitfinex","BTCUSD",1742037320519,0.03080308,84150.0,84149.0,0.21558]
["bitfinex","BTCUSD",1742037321154,0.03080308,84150.0,84149.0,0.13708]
["bitfinex","BTCUSD",1742037322235,0.03080308,84150.0,84149.0,0.005]
["bitfinex","BTCUSD",1742037322436,0.03080308,84150.0,84149.0,0.13708]
["bitfinex","BTCUSD",1742037326799,0.03080308,84150.0,84149.0,0.1374188]
["bitfinex","BTCUSD",1742037329987,0.01892008,84150.0,84149.0,0.1374188]
["bitfinex","BTCUSD",1742037334725,0.01892008,84150.0,84149.0,0.1493018]
["bitfinex","BTCUSD",1742037336002,0.01892008,84150.0,84149.0,0.1374188]
["bitfinex","BTCUSD",1742037336734,0.03080308,84150.0,84149.0,0.1374188]
["bitfinex","BTCUSD",1742037337068,0.03080308,84150.0,84149.0,0.0053388]
["bitfinex","BTCUSD",1742037337298,0.03080308,84150.0,84149.0,0.1373788]
["bitfinex","BTCUSD",1742037343537,0.03080308,84150.0,84149.0,0.1323788]
["bitfinex","BTCUSD",1742037343853,0.03080308,84150.0,84149.0,0.1343788]
["bitfinex","BTCUSD",1742037346126,0.03080308,84150.0,84149.0,0.1353788]
["bitfinex","BTCUSD",1742037350155,0.07850308,84150.0,84149.0,0.0033388]
["bitfinex","BTCUSD",1742037351020,0.05987682,84150.0,84149.0,0.0033388]
["bitfinex","BTCUSD",1742037351418,0.05987682,84150.0,84149.0,0.0013388]
["bitfinex","BTCUSD",1742037351629,0.05987682,84150.0,84149.0,0.0033388]
["bitfinex","BTCUSD",1742037352331,0.05987682,84150.0,84149.0,0.0023388]
["bitfinex","BTCUSD",1742037353716,0.07850536,84150.0,84149.0,0.0023388]
["bitfinex","BTCUSD",1742037358442,0.37850536,84150.0,84149.0,0.0023388]
["bitfinex","BTCUSD",1742037358684,0.45530536,84150.0,84149.0,0.0023388]
["bitfinex","BTCUSD",1742037359301,0.43667682,84150.0,84149.0,0.0023388]
["bitfinex","BTCUSD",1742037359493,0.43667682,84150.0,84149.0,0.0003388]
["bitfinex","BTCUSD",1742037359702,0.43767682,84150.0,84149.0,0.0003388]
["bitfinex","BTCUSD",1742037360083,0.43967682,84150.0,84149.0,0.0003388]
["bitfinex","BTCUSD",1742037361777,0.45830682,84150.0,84149.0,0.0003388]
["bitfinex","BTCUSD",1742037362701,0.87640642,84150.0,84149.0,0.0003388]
["bitfinex","BTCUSD",1742037371610,0.87640642,84150.0,84149.0,8e-07]
["bitfinex","BTCUSD",1742037371802,0.597295,84136.0,84135.0,0.78892]
["bitfinex","BTCUSD",1742037372845,0.249634,84123.0,84122.0,0.0003388]
["bitfinex","BTCUSD",1742037373675,0.26128209,84123.0,84122.0,0.0003388]
["bitfinex","BTCUSD",1742037374050,0.26128209,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037374488,0.26128209,84123.0,84122.0,0.00375413]
["bitfinex","BTCUSD",1742037375023,0.27991437,84123.0,84122.0,0.00375413]
["bitfinex","BTCUSD",1742037375536,0.57991437,84123.0,84122.0,0.00375413]
["bitfinex","BTCUSD",1742037376580,0.57991437,84123.0,84122.0,0.00475413]
["bitfinex","BTCUSD",1742037383322,1.12661397,84123.0,84122.0,0.00475413]
["bitfinex","BTCUSD",1742037383493,1.10798169,84123.0,84122.0,0.00475413]
["bitfinex","BTCUSD",1742037384373,1.10798169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037384573,1.10998169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037384789,1.11298169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037385162,1.10998169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037385939,1.10798169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037386161,1.11198169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037386706,1.13461623,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037389424,1.03718169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037389578,0.98738169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037392532,1.00601572,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037395369,1.00201572,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037395798,0.99801572,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037396205,1.00101572,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037396974,1.00501572,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037398189,0.98638169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037398616,0.98238169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037399230,0.97938169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037399902,0.98238169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037400456,0.97938169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037400660,0.98238169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037400843,0.98438169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037401064,0.98138169,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037401206,1.00201498,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037401927,0.99036689,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037402295,0.98836689,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037402495,0.98636689,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037402693,0.98736689,84123.0,84122.0,0.00075413]
["bitfinex","BTCUSD",1742037403864,0.98936689,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037404890,0.57126729,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037414207,0.27126729,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037426092,0.57126729,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037426528,0.552634,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037429556,0.57126733,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037442318,0.69656733,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037444042,0.61756733,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037450390,0.598934,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037452779,1.0990336,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037453308,1.11766849,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037454110,1.23724352,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037455375,1.11766849,84123.0,84122.0,3.00075413]
["bitfinex","BTCUSD",1742037456987,1.11766849,84123.0,84122.0,1.91510213]
["bitfinex","BTCUSD",1742037457170,1.12266849,84123.0,84122.0,1.00805013]
["bitfinex","BTCUSD",1742037458382,1.15843149,84123.0,84122.0,1.00805013]
["bitfinex","BTCUSD",1742037463355,1.15343149,84123.0,84122.0,1.00805013]
["bitfinex","BTCUSD",1742037463554,1.15843149,84123.0,84122.0,1.00805013]
["bitfinex","BTCUSD",1742037464308,1.27800652,84123.0,84122.0,1.00805013]
["bitfinex","BTCUSD",1742037469486,1.27800652,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037469794,1.27817592,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037470215,1.27317592,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037470415,1.15860089,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037471410,1.15360089,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037472238,1.15860089,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037473366,1.07160089,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037473595,1.02530089,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037476319,1.006666,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037478658,0.970903,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037479285,0.98953771,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037480264,0.73990371,84123.0,84122.0,1.00838893]
["bitfinex","BTCUSD",1742037480433,0.73990371,84123.0,84122.0,1.08758893]
["bitfinex","BTCUSD",1742037481121,0.75179071,84123.0,84122.0,1.08758893]
["bitfinex","BTCUSD",1742037485746,0.75179071,84123.0,84122.0,0.89758893]
["bitfinex","BTCUSD",1742037487239,0.73990371,84123.0,84122.0,0.89758893]
["bitfinex","BTCUSD",1742037488991,0.75179071,84123.0,84122.0,0.89758893]
["bitfinex","BTCUSD",1742037490024,0.75179071,84123.0,84122.0,0.81838893]
["bitfinex","BTCUSD",1742037490901,0.74679071,84123.0,84122.0,0.81838893]
["bitfinex","BTCUSD",1742037493400,0.79219071,84123.0,84122.0,0.81838893]
["bitfinex","BTCUSD",1742037493822,0.773556,84123.0,84122.0,0.81838893]
["bitfinex","BTCUSD",1742037496503,0.79219129,84123.0,84122.0,0.81838893]
["bitfinex","BTCUSD",1742037497851,0.87499129,84123.0,84122.0,0.81838893]
["bitfinex","BTCUSD",1742037498250,0.87999129,84123.0,84122.0,0.81838893]
["bitfinex","BTCUSD",1742037504264,0.87999129,84123.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037504265,0.599175,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037504483,0.68201647,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037505248,1.10511607,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037505450,1.2246911,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037505628,1.25001695,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037506632,1.25201695,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037507966,1.26074358,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037508926,1.25874358,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037509155,1.25674358,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037509358,1.26674358,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037520396,1.18394358,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037522464,1.00986855,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037522639,0.9865427,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037526780,1.0051821,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037555228,1.0507821,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037555873,1.0457821,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037556340,1.24575713,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037556580,1.25075713,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037558363,1.24575713,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037558586,1.25075713,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037559334,1.24575713,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037559447,1.25075713,84109.0,84108.0,0.0003388]
["bitfinex","BTCUSD",1742037561560,0.549707,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037561973,0.554707,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037562811,0.558707,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037563208,0.562707,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037564935,0.58134886,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037565194,1.11902269,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037565371,1.11402269,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037566387,0.99444766,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037568625,1.03022166,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037569376,0.99444766,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037569526,0.98844766,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037570913,0.9698058,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037573662,0.98844696,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037576956,0.98861646,84098.0,84097.0,0.0003384]
["bitfinex","BTCUSD",1742037605989,0.98272646,84098.0,84097.0,0.0787384]
["bitfinex","BTCUSD",1742037606241,0.44490946,84098.0,84097.0,0.0906294]
["bitfinex","BTCUSD",1742037606411,0.44490946,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037606615,0.4262683,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037606816,0.7262683,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037607154,0.7222683,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037607311,0.4182683,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037607744,0.4192683,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037608096,0.4182683,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037609365,0.43690625,84098.0,84097.0,0.1361294]
["bitfinex","BTCUSD",1742037610736,0.43690625,84098.0,84097.0,0.0311294]
["bitfinex","BTCUSD",1742037610944,0.43690625,84098.0,84097.0,0.0430204]
["bitfinex","BTCUSD",1742037612449,0.43690625,84098.0,84097.0,0.0431898]
["bitfinex","BTCUSD",1742037613800,0.43690625,84098.0,84097.0,0.1215898]
["bitfinex","BTCUSD",1742037614010,0.4182683,84098.0,84097.0,0.1215898]
["bitfinex","BTCUSD",1742037619362,0.43690641,84098.0,84097.0,0.1215898]
["bitfinex","BTCUSD",1742037625600,0.43690641,84098.0,84097.0,0.0785694]
["bitfinex","BTCUSD",1742037626429,0.43690641,84098.0,84097.0,0.0001694]
["bitfinex","BTCUSD",1742037627488,0.44879641,84098.0,84097.0,0.0001694]
["bitfinex","BTCUSD",1742037629624,0.43690641,84098.0,84097.0,0.0001694]
["bitfinex","BTCUSD",1742037630972,0.43690641,84098.0,84097.0,0.0120604]
["bitfinex","BTCUSD",1742037632816,0.43690641,84098.0,84097.0,0.0001694]
["bitfinex","BTCUSD",1742037633154,0.43690641,84098.0,84097.0,0.0120604]
["bitfinex","BTCUSD",1742037641316,0.01880761,84098.0,84097.0,0.0120604]
["bitfinex","BTCUSD",1742037641511,0.01880761,84098.0,84097.0,0.01324937]
["bitfinex","BTCUSD",1742037643048,0.01880761,84098.0,84097.0,0.0120604]
["bitfinex","BTCUSD",1742037644302,0.01880761,84098.0,84097.0,0.01324938]
["bitfinex","BTCUSD",1742037644514,0.01880761,84098.0,84097.0,0.0120604]
["bitfinex","BTCUSD",1742037646563,0.01880761,84098.0,84097.0,0.01324937]
["bitfinex","BTCUSD",1742037654168,0.01880761,84098.0,84097.0,0.14524937]
["bitfinex","BTCUSD",1742037655768,0.01880761,84098.0,84097.0,0.1440604]
["bitfinex","BTCUSD",1742037661810,0.01880761,84098.0,84097.0,0.14524936]
["bitfinex","BTCUSD",1742037663219,0.01880761,84098.0,84097.0,0.1440604]
["bitfinex","BTCUSD",1742037665983,0.01880761,84098.0,84097.0,0.1321694]
["bitfinex","BTCUSD",1742037668436,0.01880761,84098.0,84097.0,0.3699894]
["bitfinex","BTCUSD",1742037668687,0.01880761,84098.0,84097.0,0.3818804]
["bitfinex","BTCUSD",1742037679127,0.01880761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037680929,0.03069761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037681984,0.01880761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037682825,0.03069761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037683332,0.01880761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037683489,0.26851461,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037683899,0.01880761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037684660,0.01880761,84098.0,84097.0,0.1440204]
["bitfinex","BTCUSD",1742037685923,0.01880761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037686331,0.01880761,84098.0,84097.0,0.3699494]
["bitfinex","BTCUSD",1742037686534,0.01880761,84098.0,84097.0,0.3818404]
["bitfinex","BTCUSD",1742037698557,0.01880761,84098.0,84097.0,0.1321294]
["bitfinex","BTCUSD",1742037703539,0.01880761,84098.0,84097.0,0.1440204]
["bitfinex","BTCUSD",1742037715689,0.00620297,84098.0,84097.0,0.1440204]
["bitfinex","BTCUSD",1742037715914,0.0477,84103.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742037718096,0.0507,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742037719115,0.06833799,84103.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742037719338,0.06933799,84103.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742037720270,0.06833799,84103.0,84101.0,0.249699]
["bitfinex","BTCUSD",1742037720493,0.06733799,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742037720700,0.06933799,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742037721422,0.06733799,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742037721664,0.06633799,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742037722117,0.06733799,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742037723106,0.06933799,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742037724592,0.02163799,84103.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742037730967,0.003,84103.0,84102.0,0.09197893]
["bitfinex","BTCUSD",1742037731166,0.003,84103.0,84102.0,0.10651978]
["bitfinex","BTCUSD",1742037731368,0.003,84103.0,84102.0,0.16488478]
["bitfinex","BTCUSD",1742037731551,0.003,84103.0,84102.0,1.66488478]
["bitfinex","BTCUSD",1742037731748,0.003,84103.0,84102.0,1.66369585]
["bitfinex","BTCUSD",1742037731953,0.002,84103.0,84102.0,1.68767164]
["bitfinex","BTCUSD",1742037732372,4.147e-05,84109.0,84108.0,0.375078]
["bitfinex","BTCUSD",1742037733210,4.147e-05,84109.0,84108.0,1.874078]
["bitfinex","BTCUSD",1742037733696,4.147e-05,84109.0,84108.0,1.88861885]
["bitfinex","BTCUSD",1742037734873,0.00104147,84109.0,84108.0,1.88861885]
["bitfinex","BTCUSD",1742037735255,4.7e-07,84109.0,84108.0,1.88861885]
["bitfinex","BTCUSD",1742037735478,8.7e-07,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1742037735717,4.235e-05,84118.0,84117.0,0.506972]
["bitfinex","BTCUSD",1742037736134,4.235e-05,84118.0,84117.0,0.52151285]
["bitfinex","BTCUSD",1742037737399,4.235e-05,84118.0,84117.0,0.52551285]
["bitfinex","BTCUSD",1742037737787,4.235e-05,84118.0,84117.0,0.52151285]
["bitfinex","BTCUSD",1742037738057,0.00104235,84118.0,84117.0,0.52651285]
["bitfinex","BTCUSD",1742037738224,0.00104235,84118.0,84117.0,0.52551285]
["bitfinex","BTCUSD",1742037738862,0.00204235,84118.0,84117.0,0.53051285]
["bitfinex","BTCUSD",1742037742681,0.00204235,84118.0,84117.0,0.55382822]
["bitfinex","BTCUSD",1742037742887,0.00204235,84118.0,84117.0,0.55399762]
["bitfinex","BTCUSD",1742037745651,0.00204235,84118.0,84117.0,1.34315762]
["bitfinex","BTCUSD",1742037758688,3.5e-07,84118.0,84117.0,1.34315762]
["bitfinex","BTCUSD",1742037765181,3.5e-07,84118.0,84117.0,1.29665762]
["bitfinex","BTCUSD",1742037765548,3.5e-07,84118.0,84117.0,1.33370814]
["bitfinex","BTCUSD",1742037766512,0.00033915,84118.0,84117.0,1.33370814]
["bitfinex","BTCUSD",1742037767519,0.00033915,84118.0,84117.0,1.25480814]
["bitfinex","BTCUSD",1742037767752,0.00033915,84118.0,84117.0,1.21775762]
["bitfinex","BTCUSD",1742037768989,0.00033915,84118.0,84117.0,1.07129677]
["bitfinex","BTCUSD",1742037769206,0.08343915,84118.0,84117.0,1.1807014]
["bitfinex","BTCUSD",1742037769408,0.08343915,84118.0,84117.0,0.7993294]
["bitfinex","BTCUSD",1742037769560,0.13193915,84118.0,84117.0,0.9320894]
["bitfinex","BTCUSD",1742037769903,0.1319388,84118.0,84117.0,0.9339774]
["bitfinex","BTCUSD",1742037770108,0.1319388,84118.0,84117.0,0.9449774]
["bitfinex","BTCUSD",1742037770226,0.1329388,84118.0,84117.0,0.9449774]
["bitfinex","BTCUSD",1742037770427,0.1319388,84118.0,84117.0,0.9399774]
["bitfinex","BTCUSD",1742037771147,0.1319388,84118.0,84117.0,0.9339774]
["bitfinex","BTCUSD",1742037772051,0.1319388,84118.0,84117.0,0.9379774]
["bitfinex","BTCUSD",1742037772667,0.1319388,84118.0,84117.0,0.9429774]
["bitfinex","BTCUSD",1742037772877,0.1319388,84118.0,84117.0,2.4429774]
["bitfinex","BTCUSD",1742037779462,0.0003388,84118.0,84117.0,2.45751825]
["bitfinex","BTCUSD",1742037801631,0.0003388,84118.0,84117.0,2.53891825]
["bitfinex","BTCUSD",1742037802196,0.0003388,84118.0,84117.0,2.53391825]
["bitfinex","BTCUSD",1742037802396,0.0003388,84118.0,84117.0,2.52959825]
["bitfinex","BTCUSD",1742037802596,0.0013388,84118.0,84117.0,2.57166734]
["bitfinex","BTCUSD",1742037802796,0.0023388,84118.0,84117.0,2.53859825]
["bitfinex","BTCUSD",1742037803544,0.0013388,84118.0,84117.0,2.53459825]
["bitfinex","BTCUSD",1742037803752,0.0013388,84118.0,84117.0,2.57166292]
["bitfinex","BTCUSD",1742037803961,0.0003388,84118.0,84117.0,2.52959825]
["bitfinex","BTCUSD",1742037804165,0.0003388,84118.0,84117.0,2.56666321]
["bitfinex","BTCUSD",1742037804322,0.0003388,84118.0,84117.0,2.57266321]
["bitfinex","BTCUSD",1742037804737,0.0003388,84118.0,84117.0,2.56666321]
["bitfinex","BTCUSD",1742037805146,0.0003388,84118.0,84117.0,2.57266321]
["bitfinex","BTCUSD",1742037805348,0.0003388,84118.0,84117.0,2.53559825]
["bitfinex","BTCUSD",1742037805544,0.0003388,84118.0,84117.0,2.57265156]
["bitfinex","BTCUSD",1742037805781,0.0003388,84118.0,84117.0,2.57865156]
["bitfinex","BTCUSD",1742037806784,0.0003388,84118.0,84117.0,2.54159825]
["bitfinex","BTCUSD",1742037807954,0.0003388,84118.0,84117.0,2.57865766]
["bitfinex","BTCUSD",1742037808791,8e-07,84118.0,84117.0,2.62865766]
["bitfinex","BTCUSD",1742037809824,8e-07,84118.0,84117.0,2.57865766]
["bitfinex","BTCUSD",1742037810150,8e-07,84118.0,84117.0,2.62865766]
["bitfinex","BTCUSD",1742037810909,8e-07,84118.0,84117.0,2.57865766]
["bitfinex","BTCUSD",1742037811111,8e-07,84118.0,84117.0,2.62865766]
["bitfinex","BTCUSD",1742037811877,8e-07,84118.0,84117.0,2.57865766]
["bitfinex","BTCUSD",1742037812084,8e-07,84118.0,84117.0,2.62865766]
["bitfinex","BTCUSD",1742037813293,2e-07,84123.0,84122.0,0.26417685]
["bitfinex","BTCUSD",1742037813498,2e-07,84123.0,84122.0,0.30123626]
["bitfinex","BTCUSD",1742037814332,2e-07,84123.0,84122.0,0.26417685]
["bitfinex","BTCUSD",1742037814504,2e-07,84123.0,84122.0,0.30120944]
["bitfinex","BTCUSD",1742037815265,2e-07,84123.0,84122.0,0.27017685]
["bitfinex","BTCUSD",1742037815465,2e-07,84123.0,84122.0,0.29357145]
["bitfinex","BTCUSD",1742037816567,2e-07,84123.0,84122.0,0.29957145]
["bitfinex","BTCUSD",1742037817425,2e-07,84123.0,84122.0,0.33660689]
["bitfinex","BTCUSD",1742037817820,2e-07,84123.0,84122.0,0.29957145]
["bitfinex","BTCUSD",1742037826792,2e-07,84123.0,84122.0,0.43201145]
["bitfinex","BTCUSD",1742037827178,2e-07,84123.0,84122.0,1.22097145]
["bitfinex","BTCUSD",1742037829594,2e-07,84123.0,84122.0,1.22131025]
["bitfinex","BTCUSD",1742037831256,2e-07,84123.0,84122.0,1.258366]
["bitfinex","BTCUSD",1742037834488,2e-07,84123.0,84122.0,2.758366]
["bitfinex","BTCUSD",1742037840363,0.0803,84136.0,84135.0,0.249598]
["bitfinex","BTCUSD",1742037840664,0.0803,84136.0,84135.0,0.26413885]
["bitfinex","BTCUSD",1742037841310,0.0803,84136.0,84135.0,1.76413885]
["bitfinex","BTCUSD",1742037841670,0.0803,84136.0,84135.0,2.55309885]
["bitfinex","BTCUSD",1742037841870,0.0803,84136.0,84135.0,2.55709885]
["bitfinex","BTCUSD",1742037842289,0.0803,84136.0,84135.0,2.56309885]
["bitfinex","BTCUSD",1742037844805,0.0803,84136.0,84135.0,2.57529166]
["bitfinex","BTCUSD",1742037847055,0.0481,84142.0,84141.0,0.24958]
["bitfinex","BTCUSD",1742037847339,0.0481,84142.0,84141.0,0.38158]
["bitfinex","BTCUSD",1742037847497,0.1292,84142.0,84141.0,0.38158]
["bitfinex","BTCUSD",1742037847841,0.1292,84142.0,84141.0,1.88158]
["bitfinex","BTCUSD",1742037848430,0.1292,84142.0,84141.0,1.88558]
["bitfinex","BTCUSD",1742037848597,0.1292,84142.0,84141.0,1.88858]
["bitfinex","BTCUSD",1742037851325,0.1292,84142.0,84141.0,2.67754]
["bitfinex","BTCUSD",1742037852640,0.1293694,84142.0,84141.0,2.67754]
["bitfinex","BTCUSD",1742037870531,0.0482694,84142.0,84141.0,2.67754]
["bitfinex","BTCUSD",1742037873412,0.0001694,84142.0,84141.0,2.67754]
["bitfinex","BTCUSD",1742037882824,0.0001694,84149.0,84142.0,0.0011006]
["bitfinex","BTCUSD",1742037882998,0.00058434,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1742037883968,0.00058434,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1742037884318,0.00058434,84149.0,84148.0,0.250559]
["bitfinex","BTCUSD",1742037884945,0.00058434,84149.0,84148.0,0.252559]
["bitfinex","BTCUSD",1742037885893,0.07748434,84149.0,84148.0,0.003]
["bitfinex","BTCUSD",1742037886105,0.07748434,84149.0,84148.0,0.252559]
["bitfinex","BTCUSD",1742037894364,0.00058434,84149.0,84148.0,0.252559]
["bitfinex","BTCUSD",1742037897435,0.00058434,84149.0,84148.0,0.384439]
["bitfinex","BTCUSD",1742037962933,0.00058434,84149.0,84148.0,0.13488]
["bitfinex","BTCUSD",1742037963090,0.23825734,84149.0,84148.0,0.13488]
["bitfinex","BTCUSD",1742037963470,0.00058434,84149.0,84148.0,0.13488]
["bitfinex","BTCUSD",1742037964455,0.23825734,84149.0,84148.0,0.13488]
["bitfinex","BTCUSD",1742037967578,0.25014034,84149.0,84148.0,0.13488]
["bitfinex","BTCUSD",1742037967748,0.00058434,84149.0,84148.0,0.372556]
["bitfinex","BTCUSD",1742037968054,0.00058434,84149.0,84148.0,0.384439]
["bitfinex","BTCUSD",1742037971273,0.011882,84157.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742037971467,0.00012443,84155.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742037971989,0.01216131,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1742037972185,0.00012443,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1742037972514,0.00012443,84155.0,84151.0,0.249549]
["bitfinex","BTCUSD",1742037973024,0.00012443,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742037974081,0.0118785,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742037974287,0.00012443,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742037974487,0.01177945,84155.0,84153.0,0.237661]
["bitfinex","BTCUSD",1742037975135,0.01177945,84155.0,84153.0,0.238661]
["bitfinex","BTCUSD",1742037975351,0.01177945,84155.0,84153.0,0.250544]
["bitfinex","BTCUSD",1742037975496,0.01177945,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742037976539,0.01177945,84155.0,84154.0,0.012882]
["bitfinex","BTCUSD",1742037977744,0.00012443,84155.0,84154.0,0.012882]
["bitfinex","BTCUSD",1742037984393,0.00012443,84155.0,84154.0,0.095982]
["bitfinex","BTCUSD",1742037984568,0.00012443,84155.0,84154.0,1.595982]
["bitfinex","BTCUSD",1742037984976,0.00012443,84155.0,84154.0,1.594982]
["bitfinex","BTCUSD",1742037985178,0.00012443,84155.0,84154.0,1.5953208]
["bitfinex","BTCUSD",1742037985384,0.00012443,84155.0,84154.0,1.5983208]
["bitfinex","BTCUSD",1742037985918,0.00012443,84155.0,84154.0,1.5973208]
["bitfinex","BTCUSD",1742037986336,0.00012443,84155.0,84154.0,1.6013208]
["bitfinex","BTCUSD",1742037987567,0.00012443,84155.0,84154.0,1.66246165]
["bitfinex","BTCUSD",1742037988415,0.00012443,84155.0,84154.0,1.65846165]
["bitfinex","BTCUSD",1742037988823,0.00012443,84155.0,84154.0,1.66246165]
["bitfinex","BTCUSD",1742037989298,0.00012443,84155.0,84154.0,1.65646165]
["bitfinex","BTCUSD",1742037989500,0.0001694,84167.0,84154.0,1.66246165]
["bitfinex","BTCUSD",1742037989718,0.3,84181.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742037989921,0.011879,84178.0,84172.0,0.13184]
["bitfinex","BTCUSD",1742037990145,0.249473,84178.0,84172.0,0.369447]
["bitfinex","BTCUSD",1742037990521,0.011879,84178.0,84173.0,0.237604]
["bitfinex","BTCUSD",1742037990733,0.3,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742037991054,0.3,84179.0,84177.0,0.249473]
["bitfinex","BTCUSD",1742037991465,0.01170231,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742037991880,0.00012439,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742037992529,0.00012439,84182.0,84180.0,0.249463]
["bitfinex","BTCUSD",1742037992736,0.00012439,84182.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742037992953,0.30012439,84182.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742037993358,0.3142979,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742037993694,0.3142979,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742037994257,0.0122979,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742037996317,0.0345426,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742037996728,0.0345426,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1742037997299,0.0345426,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742037997451,0.0122979,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742037998367,0.0124672,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742037999906,0.0124672,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1742038005785,0.0124672,84182.0,84180.0,0.249463]
["bitfinex","BTCUSD",1742038007782,0.0222491,84181.0,84180.0,0.249463]
["bitfinex","BTCUSD",1742038008828,0.0124672,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742038011179,0.00029369,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742038024387,0.0008,84189.0,84185.0,0.24945]
["bitfinex","BTCUSD",1742038024725,0.05965029,84187.0,84185.0,0.24945]
["bitfinex","BTCUSD",1742038024947,0.05965029,84187.0,84186.0,0.011878]
["bitfinex","BTCUSD",1742038026909,0.01175029,84187.0,84186.0,0.011878]
["bitfinex","BTCUSD",1742038027318,0.0008,84189.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038027717,0.01246366,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038027921,0.0003388,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038028340,0.01220057,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038028550,0.0003388,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038029130,0.01204311,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038034321,0.01204311,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742038037176,0.01204311,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038037754,0.01204311,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742038037940,0.03066318,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1742038039662,0.03066318,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038054541,0.01895887,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742038055066,0.01895887,84188.0,84187.0,0.381204]
["bitfinex","BTCUSD",1742038056866,0.01895887,84188.0,84187.0,0.382204]
["bitfinex","BTCUSD",1742038057071,0.01895887,84188.0,84187.0,0.384204]
["bitfinex","BTCUSD",1742038060016,0.0003388,84188.0,84187.0,0.384204]
["bitfinex","BTCUSD",1742038060570,0.0003388,84188.0,84187.0,0.381204]
["bitfinex","BTCUSD",1742038060793,0.0003388,84188.0,84187.0,0.383204]
["bitfinex","BTCUSD",1742038061000,0.0003388,84188.0,84187.0,0.384204]
["bitfinex","BTCUSD",1742038062277,0.0003388,84188.0,84187.0,0.382204]
["bitfinex","BTCUSD",1742038062629,0.0003388,84188.0,84187.0,0.464204]
["bitfinex","BTCUSD",1742038062792,0.0003388,84188.0,84187.0,0.463204]
["bitfinex","BTCUSD",1742038063242,0.0003388,84188.0,84187.0,0.465204]
["bitfinex","BTCUSD",1742038063446,0.0003388,84188.0,84187.0,0.459204]
["bitfinex","BTCUSD",1742038063645,0.0003388,84188.0,84187.0,1.959204]
["bitfinex","BTCUSD",1742038063900,0.0003388,84188.0,84187.0,1.961204]
["bitfinex","BTCUSD",1742038064210,0.0003388,84188.0,84187.0,1.965204]
["bitfinex","BTCUSD",1742038064634,0.011875,84207.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742038064831,0.0186185,84205.0,84202.0,0.237522]
["bitfinex","BTCUSD",1742038065031,0.0186185,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742038065258,0.01460458,84207.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742038065587,0.23763336,84208.0,84204.0,0.237518]
["bitfinex","BTCUSD",1742038065937,0.24950836,84208.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742038066360,0.00012436,84208.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742038066857,0.00012436,84208.0,84205.0,0.249388]
["bitfinex","BTCUSD",1742038067153,0.00012436,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742038067374,0.00012436,84208.0,84201.0,0.143596]
["bitfinex","BTCUSD",1742038067375,0.00012436,84208.0,84201.0,0.38112]
["bitfinex","BTCUSD",1742038067580,0.011875,84206.0,84201.0,0.38112]
["bitfinex","BTCUSD",1742038067780,0.31470957,84208.0,84206.0,0.23751]
["bitfinex","BTCUSD",1742038067987,0.01861755,84207.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742038068365,0.25612855,84207.0,84203.0,0.011876]
["bitfinex","BTCUSD",1742038069400,0.26800355,84207.0,84202.0,0.249398]
["bitfinex","BTCUSD",1742038069753,0.237516,84205.0,84201.0,0.143596]
["bitfinex","BTCUSD",1742038070783,0.2494,84202.0,84201.0,0.13172]
["bitfinex","BTCUSD",1742038071080,0.2984,84202.0,84201.0,0.13172]
["bitfinex","BTCUSD",1742038071278,0.286524,84202.0,84201.0,0.13172]
["bitfinex","BTCUSD",1742038072286,0.2984,84202.0,84201.0,0.13172]
["bitfinex","BTCUSD",1742038073241,0.2984,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038077541,0.049,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038078156,0.2984,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038079900,0.049,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038080429,0.049,84202.0,84201.0,0.3695848]
["bitfinex","BTCUSD",1742038080571,0.049,84202.0,84201.0,0.3814608]
["bitfinex","BTCUSD",1742038081603,0.049,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038086336,0.0491694,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038091416,0.0610454,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038091767,0.0001694,84202.0,84201.0,0.3814608]
["bitfinex","BTCUSD",1742038091988,0.0001694,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038092750,0.2376934,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038095365,0.2495694,84202.0,84201.0,0.1320588]
["bitfinex","BTCUSD",1742038102118,0.3793694,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038102326,0.6793694,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038105451,0.69798821,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038107454,0.79754957,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038107942,0.49754957,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038108157,0.16784957,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038108464,0.17972557,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038111837,0.16784957,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038112046,0.11834957,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038113645,0.35587357,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038114059,0.36774957,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038118889,0.11834957,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038119788,0.11834957,84202.0,84201.0,0.2497408]
["bitfinex","BTCUSD",1742038120398,0.09973076,84202.0,84201.0,0.2497408]
["bitfinex","BTCUSD",1742038121146,0.09973076,84202.0,84201.0,0.2378648]
["bitfinex","BTCUSD",1742038121631,0.09973076,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038123135,0.11834863,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038123475,0.13022463,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038124983,0.03066327,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038125204,0.01878727,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038125578,0.01878727,84202.0,84201.0,0.0122148]
["bitfinex","BTCUSD",1742038128269,0.01878727,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038128854,0.01878727,84202.0,84201.0,0.0122148]
["bitfinex","BTCUSD",1742038131150,0.01878727,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038136090,1.493e-05,84205.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038136300,0.01861781,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038139620,0.03049381,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038140402,0.01861781,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038141100,0.01861781,84202.0,84201.0,0.0122148]
["bitfinex","BTCUSD",1742038141421,0.01861781,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038142717,0.01878721,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038144020,0.01878721,84202.0,84201.0,0.0122148]
["bitfinex","BTCUSD",1742038159396,0.249381,84209.0,84205.0,0.237515]
["bitfinex","BTCUSD",1742038159596,0.249383,84208.0,84203.0,0.237519]
["bitfinex","BTCUSD",1742038159899,0.2670746,84209.0,84205.0,0.237514]
["bitfinex","BTCUSD",1742038160947,0.2670746,84209.0,84203.0,0.249395]
["bitfinex","BTCUSD",1742038161392,0.2670746,84209.0,84204.0,0.249391]
["bitfinex","BTCUSD",1742038161590,0.0176936,84209.0,84208.0,0.237507]
["bitfinex","BTCUSD",1742038161916,0.0495,84212.0,84210.0,0.2375]
["bitfinex","BTCUSD",1742038162603,0.0495,84212.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742038163163,0.06811713,84212.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742038163660,0.249398,84203.0,84189.0,0.0781]
["bitfinex","BTCUSD",1742038164032,0.02911403,84209.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742038164240,0.237515,84205.0,84199.0,0.249406]
["bitfinex","BTCUSD",1742038164415,0.01861807,84203.0,84199.0,0.249406]
["bitfinex","BTCUSD",1742038164569,0.01861807,84203.0,84198.0,0.237534]
["bitfinex","BTCUSD",1742038164774,0.237524,84202.0,84198.0,0.13168]
["bitfinex","BTCUSD",1742038165399,0.01861807,84203.0,84198.0,0.38109]
["bitfinex","BTCUSD",1742038165578,0.25614007,84203.0,84198.0,0.38109]
["bitfinex","BTCUSD",1742038166587,0.26801607,84203.0,84198.0,0.38109]
["bitfinex","BTCUSD",1742038166769,0.011876,84202.0,84198.0,0.13168]
["bitfinex","BTCUSD",1742038169394,0.011876,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038170544,0.249398,84203.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038171377,0.26801621,84203.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038171575,0.25614121,84203.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038171923,0.26801721,84203.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038172276,0.26801721,84203.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742038172277,0.01861821,84203.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742038175299,0.011876,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038177000,0.01861821,84203.0,84201.0,0.2378648]
["bitfinex","BTCUSD",1742038177209,0.01861821,84203.0,84201.0,0.2497408]
["bitfinex","BTCUSD",1742038177413,0.01861821,84203.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742038183722,0.01861821,84203.0,84201.0,0.2497408]
["bitfinex","BTCUSD",1742038183921,0.25614121,84203.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038184145,0.01861821,84203.0,84202.0,0.011876]
["bitfinex","BTCUSD",1742038186263,0.0001694,84205.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742038186469,0.0001694,84205.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742038187495,0.0001694,84205.0,84203.0,0.237521]
["bitfinex","BTCUSD",1742038188762,0.0001694,84205.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742038188988,0.01878695,84205.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742038201214,0.0001694,84205.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742038204161,0.0001694,84205.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038204604,0.011875,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038207501,0.03417267,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038208676,0.02229767,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038209096,0.25981567,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038209236,0.27169067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038210876,0.35069067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038211518,0.39759067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038213602,0.39859067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038214248,0.39759067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038214462,0.39959067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038218243,0.39759067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038218653,0.40059067,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038221988,0.71920931,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038223113,0.73375016,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038224737,0.71145249,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038243894,0.70845249,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038244297,0.71545249,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038246021,0.63645249,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038247531,0.71445249,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1742038251153,0.2494,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038251447,0.56394085,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038252064,0.54050793,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038252431,0.56682481,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038252892,0.57082481,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038258274,0.70494069,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038258676,0.58536566,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038260010,0.68492702,84202.0,84201.0,0.0003388]
["bitfinex","BTCUSD",1742038263558,0.249444,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038264224,0.26806484,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038278684,0.01862084,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038278932,0.03049884,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038285458,0.01862084,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038285669,0.03049884,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038285876,0.01862084,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038286084,0.05281566,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038287694,0.03049884,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038289198,0.01862084,84187.0,84186.0,0.2497858]
["bitfinex","BTCUSD",1742038289405,0.01862084,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038289806,0.25618684,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038290667,0.04093602,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038292215,0.04093602,84187.0,84186.0,0.0122168]
["bitfinex","BTCUSD",1742038292418,0.04093602,84187.0,84186.0,0.0890168]
["bitfinex","BTCUSD",1742038300738,0.04093602,84187.0,84186.0,0.0771388]
["bitfinex","BTCUSD",1742038302485,0.04093602,84187.0,84186.0,0.0890168]
["bitfinex","BTCUSD",1742038306296,0.04093602,84187.0,84186.0,1.5890168]
["bitfinex","BTCUSD",1742038306859,0.04093602,84187.0,84186.0,0.0890168]
["bitfinex","BTCUSD",1742038314176,0.04093602,84187.0,84186.0,0.2087388]
["bitfinex","BTCUSD",1742038314365,0.04093602,84187.0,84186.0,0.2206168]
["bitfinex","BTCUSD",1742038318316,0.04093602,84187.0,84186.0,0.2206168]
["bitfinex","BTCUSD",1742038319846,0.02231518,84187.0,84186.0,0.2206168]
["bitfinex","BTCUSD",1742038320487,0.02231518,84187.0,84186.0,0.22180457]
["bitfinex","BTCUSD",1742038320702,0.02231518,84187.0,84186.0,0.2206168]
["bitfinex","BTCUSD",1742038320911,0.02231518,84187.0,84186.0,1.7206168]
["bitfinex","BTCUSD",1742038321986,0.02231518,84187.0,84186.0,1.7216168]
["bitfinex","BTCUSD",1742038322344,0.02231518,84187.0,84186.0,1.7226168]
["bitfinex","BTCUSD",1742038322940,0.02231518,84187.0,84186.0,1.6458168]
["bitfinex","BTCUSD",1742038323346,0.02231518,84187.0,84186.0,0.1458168]
["bitfinex","BTCUSD",1742038324776,0.02231518,84187.0,84186.0,0.1339388]
["bitfinex","BTCUSD",1742038325867,0.02231518,84187.0,84186.0,0.1329388]
["bitfinex","BTCUSD",1742038326074,0.02231518,84187.0,84186.0,0.1339388]
["bitfinex","BTCUSD",1742038326278,0.03419318,84187.0,84186.0,0.0023388]
["bitfinex","BTCUSD",1742038326687,0.03419318,84187.0,84186.0,0.0013388]
["bitfinex","BTCUSD",1742038327121,0.11149318,84187.0,84186.0,0.0013388]
["bitfinex","BTCUSD",1742038327708,0.11349318,84187.0,84186.0,0.0013388]
["bitfinex","BTCUSD",1742038328121,0.11349318,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038328543,0.11549318,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038329093,0.11349318,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038329472,0.11449318,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038330090,0.13311385,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038336656,0.05581385,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038337598,0.03349867,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038340000,0.02162067,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038340406,0.27106467,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038341140,0.02162067,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038341780,0.03349867,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038341974,0.25918667,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038342191,0.27106467,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038343813,0.02162067,84187.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038344307,0.02162067,84187.0,84186.0,0.0122168]
["bitfinex","BTCUSD",1742038345863,0.003,84187.0,84186.0,0.0122168]
["bitfinex","BTCUSD",1742038346686,0.002,84187.0,84186.0,0.0122168]
["bitfinex","BTCUSD",1742038347106,0.237547,84194.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742038347513,0.249424,84194.0,84189.0,0.23756]
["bitfinex","BTCUSD",1742038348128,0.249424,84194.0,84190.0,0.237556]
["bitfinex","BTCUSD",1742038348875,0.250424,84194.0,84190.0,0.237556]
["bitfinex","BTCUSD",1742038349069,0.01961932,84194.0,84193.0,0.237549]
["bitfinex","BTCUSD",1742038349273,0.01861932,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038349714,0.02061932,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038350123,0.01961932,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038350321,0.02061932,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038350501,0.01961932,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038351117,0.01861932,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038351324,0.01961932,84194.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038351729,0.01961932,84194.0,84188.0,0.087978]
["bitfinex","BTCUSD",1742038351932,0.237553,84192.0,84188.0,0.32554]
["bitfinex","BTCUSD",1742038352952,0.011878,84189.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038353158,0.23756,84190.0,84186.0,0.0003388]
["bitfinex","BTCUSD",1742038353361,0.23756,84190.0,84187.0,0.1316]
["bitfinex","BTCUSD",1742038354239,0.237561,84189.0,84187.0,0.1316]
["bitfinex","BTCUSD",1742038355863,0.011877,84191.0,84187.0,0.369165]
["bitfinex","BTCUSD",1742038356058,0.237556,84191.0,84187.0,0.1316]
["bitfinex","BTCUSD",1742038356386,0.24272213,84194.0,84187.0,0.144478]
["bitfinex","BTCUSD",1742038356596,0.237549,84194.0,84187.0,0.144478]
["bitfinex","BTCUSD",1742038356802,0.011877,84193.0,84187.0,0.382041]
["bitfinex","BTCUSD",1742038357136,0.249428,84193.0,84187.0,0.381041]
["bitfinex","BTCUSD",1742038357311,0.011877,84192.0,84187.0,0.1316]
["bitfinex","BTCUSD",1742038357521,0.011877,84190.0,84187.0,0.1316]
["bitfinex","BTCUSD",1742038357726,0.011877,84192.0,84187.0,0.1316]
["bitfinex","BTCUSD",1742038358446,0.011877,84196.0,84188.0,0.24944]
["bitfinex","BTCUSD",1742038358666,0.3,84200.0,84196.0,0.237538]
["bitfinex","BTCUSD",1742038358858,0.3,84200.0,84198.0,0.237533]
["bitfinex","BTCUSD",1742038359076,0.3,84200.0,84196.0,0.237535]
["bitfinex","BTCUSD",1742038359998,0.002,84200.0,84197.0,0.237536]
["bitfinex","BTCUSD",1742038360202,0.002,84200.0,84196.0,0.249412]
["bitfinex","BTCUSD",1742038360411,0.23953,84200.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742038360617,0.002,84200.0,84192.0,0.249427]
["bitfinex","BTCUSD",1742038360830,0.24941,84199.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742038361031,0.254407,84200.0,84194.0,0.249423]
["bitfinex","BTCUSD",1742038361276,0.01861897,84199.0,84193.0,0.249424]
["bitfinex","BTCUSD",1742038361475,0.26802797,84199.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742038361692,0.237537,84198.0,84192.0,0.249427]
["bitfinex","BTCUSD",1742038362516,0.02061897,84199.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742038362716,0.02261897,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742038362920,0.02261897,84199.0,84196.0,0.249416]
["bitfinex","BTCUSD",1742038363136,0.02061897,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1742038363286,0.002,84198.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742038363487,0.002,84198.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742038364102,0.241537,84198.0,84193.0,0.249425]
["bitfinex","BTCUSD",1742038364463,0.004,84198.0,84194.0,0.249422]
["bitfinex","BTCUSD",1742038364650,0.002,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742038364840,0.002,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742038365040,0.002,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742038365355,0.251412,84198.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038365569,0.237539,84197.0,84193.0,0.249426]
["bitfinex","BTCUSD",1742038367181,0.015876,84198.0,84194.0,0.237545]
["bitfinex","BTCUSD",1742038367392,0.002,84197.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742038368288,0.002,84197.0,84196.0,0.09416469]
["bitfinex","BTCUSD",1742038368289,0.004,84197.0,84196.0,0.09416469]
["bitfinex","BTCUSD",1742038368744,0.002,84197.0,84196.0,0.09416469]
["bitfinex","BTCUSD",1742038369089,0.0001694,84201.0,84200.0,0.247405]
["bitfinex","BTCUSD",1742038369320,0.0001694,84201.0,84200.0,0.245405]
["bitfinex","BTCUSD",1742038372102,0.0001694,84201.0,84200.0,1.746405]
["bitfinex","BTCUSD",1742038374301,0.0001694,84201.0,84200.0,0.246405]
["bitfinex","BTCUSD",1742038381222,0.0001694,84201.0,84200.0,1.000605]
["bitfinex","BTCUSD",1742038383432,0.0001694,84201.0,84200.0,1.121705]
["bitfinex","BTCUSD",1742038383886,0.0001694,84201.0,84200.0,2.621705]
["bitfinex","BTCUSD",1742038385550,0.0001694,84201.0,84200.0,2.620705]
["bitfinex","BTCUSD",1742038385780,0.0001694,84201.0,84200.0,2.627705]
["bitfinex","BTCUSD",1742038386232,0.0001694,84201.0,84200.0,2.620705]
["bitfinex","BTCUSD",1742038386500,0.0001694,84201.0,84200.0,2.63924585]
["bitfinex","BTCUSD",1742038386721,0.0001694,84201.0,84200.0,2.64524585]
["bitfinex","BTCUSD",1742038390365,0.0001694,84201.0,84200.0,2.64558465]
["bitfinex","BTCUSD",1742038391261,0.0001694,84201.0,84200.0,2.95058465]
["bitfinex","BTCUSD",1742038392140,0.0001694,84201.0,84200.0,2.94458465]
["bitfinex","BTCUSD",1742038392382,0.0001694,84201.0,84200.0,2.95058465]
["bitfinex","BTCUSD",1742038393140,0.0001694,84201.0,84200.0,2.94658465]
["bitfinex","BTCUSD",1742038393357,0.0001694,84201.0,84200.0,2.95258465]
["bitfinex","BTCUSD",1742038395558,6.2e-07,84205.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742038395766,6.2e-07,84205.0,84204.0,0.280223]
["bitfinex","BTCUSD",1742038395975,6.2e-07,84205.0,84204.0,0.51655385]
["bitfinex","BTCUSD",1742038396172,2e-08,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742038396374,2e-08,84208.0,84207.0,0.370484]
["bitfinex","BTCUSD",1742038396552,2e-08,84208.0,84207.0,0.502004]
["bitfinex","BTCUSD",1742038396955,2e-08,84208.0,84207.0,2.01654485]
["bitfinex","BTCUSD",1742038397766,2e-08,84208.0,84207.0,2.02054485]
["bitfinex","BTCUSD",1742038398769,2e-08,84208.0,84207.0,2.02654485]
["bitfinex","BTCUSD",1742038402685,2e-08,84208.0,84207.0,2.32654485]
["bitfinex","BTCUSD",1742038404502,2e-08,84208.0,84207.0,2.32254485]
["bitfinex","BTCUSD",1742038404903,2e-08,84208.0,84207.0,2.32854485]
["bitfinex","BTCUSD",1742038408112,2e-08,84208.0,84207.0,0.82854485]
["bitfinex","BTCUSD",1742038408679,2e-08,84208.0,84207.0,2.32854485]
["bitfinex","BTCUSD",1742038409849,2e-08,84208.0,84207.0,3.08250485]
["bitfinex","BTCUSD",1742038412613,2e-08,84208.0,84207.0,3.08750485]
["bitfinex","BTCUSD",1742038413275,2e-08,84208.0,84207.0,3.08784365]
["bitfinex","BTCUSD",1742038413609,2e-08,84208.0,84207.0,2.95132365]
["bitfinex","BTCUSD",1742038413808,2e-08,84208.0,84207.0,3.08784365]
["bitfinex","BTCUSD",1742038414027,2e-08,84208.0,84207.0,3.08184365]
["bitfinex","BTCUSD",1742038414221,2e-08,84208.0,84207.0,3.07584365]
["bitfinex","BTCUSD",1742038414623,2e-08,84208.0,84207.0,3.08784365]
["bitfinex","BTCUSD",1742038421050,2e-08,84208.0,84207.0,3.20741868]
["bitfinex","BTCUSD",1742038421250,2e-08,84208.0,84207.0,3.33271868]
["bitfinex","BTCUSD",1742038422063,2e-08,84208.0,84207.0,3.3696957]
["bitfinex","BTCUSD",1742038422470,2e-08,84208.0,84207.0,3.3696557]
["bitfinex","BTCUSD",1742038423289,6.2e-07,84229.0,84223.0,0.3]
["bitfinex","BTCUSD",1742038423500,6.2e-07,84229.0,84228.0,0.26386285]
["bitfinex","BTCUSD",1742038423688,6.953e-05,84229.0,84228.0,0.26386285]
["bitfinex","BTCUSD",1742038424012,6.953e-05,84229.0,84228.0,1.76386285]
["bitfinex","BTCUSD",1742038424417,6.953e-05,84229.0,84228.0,2.51774285]
["bitfinex","BTCUSD",1742038424829,6.953e-05,84229.0,84228.0,2.52274285]
["bitfinex","BTCUSD",1742038425119,6.953e-05,84229.0,84228.0,2.53982132]
["bitfinex","BTCUSD",1742038426224,5.3e-07,84229.0,84228.0,2.83982132]
["bitfinex","BTCUSD",1742038426560,5.3e-07,84229.0,84228.0,2.84582132]
["bitfinex","BTCUSD",1742038427381,2.2e-07,84230.0,84229.0,0.32641285]
["bitfinex","BTCUSD",1742038427580,4.164e-05,84230.0,84229.0,0.32641285]
["bitfinex","BTCUSD",1742038428679,4.164e-05,84230.0,84229.0,0.33241285]
["bitfinex","BTCUSD",1742038429099,4.164e-05,84230.0,84229.0,0.33741285]
["bitfinex","BTCUSD",1742038429756,4.164e-05,84230.0,84229.0,0.33141285]
["bitfinex","BTCUSD",1742038430169,4.164e-05,84230.0,84229.0,0.33741285]
["bitfinex","BTCUSD",1742038430614,4.164e-05,84230.0,84229.0,0.33241285]
["bitfinex","BTCUSD",1742038431011,4.164e-05,84230.0,84229.0,1.83841285]
["bitfinex","BTCUSD",1742038431211,4.164e-05,84230.0,84229.0,1.83241285]
["bitfinex","BTCUSD",1742038432032,4.164e-05,84230.0,84229.0,1.83841285]
["bitfinex","BTCUSD",1742038432875,4e-08,84234.0,84233.0,0.02641185]
["bitfinex","BTCUSD",1742038433071,4e-08,84234.0,84233.0,0.56503457]
["bitfinex","BTCUSD",1742038433303,4e-08,84234.0,84233.0,0.56384785]
["bitfinex","BTCUSD",1742038433479,4e-08,84234.0,84233.0,2.19554785]
["bitfinex","BTCUSD",1742038434091,4e-08,84234.0,84233.0,2.20154785]
["bitfinex","BTCUSD",1742038434300,4e-08,84234.0,84233.0,2.19654785]
["bitfinex","BTCUSD",1742038434500,4e-08,84234.0,84233.0,2.06384785]
["bitfinex","BTCUSD",1742038434872,4e-08,84234.0,84233.0,2.06984785]
["bitfinex","BTCUSD",1742038435075,4e-08,84234.0,84233.0,2.07584785]
["bitfinex","BTCUSD",1742038435609,4e-08,84234.0,84233.0,2.15084785]
["bitfinex","BTCUSD",1742038436018,4e-08,84234.0,84233.0,2.15684785]
["bitfinex","BTCUSD",1742038436451,4e-08,84234.0,84233.0,2.32712288]
["bitfinex","BTCUSD",1742038440014,4.4e-07,84241.0,84240.0,0.554286]
["bitfinex","BTCUSD",1742038440168,4.4e-07,84241.0,84240.0,0.94662188]
["bitfinex","BTCUSD",1742038440640,4.4e-07,84241.0,84240.0,2.44662188]
["bitfinex","BTCUSD",1742038441186,4.4e-07,84241.0,84240.0,2.57192188]
["bitfinex","BTCUSD",1742038441395,4.4e-07,84241.0,84240.0,2.20134685]
["bitfinex","BTCUSD",1742038441811,4.4e-07,84241.0,84240.0,2.20734685]
["bitfinex","BTCUSD",1742038442020,0.0008,84269.0,84240.0,2.20734685]
["bitfinex","BTCUSD",1742038442021,0.237315,84277.0,84272.0,0.249191]
["bitfinex","BTCUSD",1742038442234,0.00041462,84277.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742038442435,0.00769542,84280.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742038442636,0.01860179,84276.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742038442899,0.01860179,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1742038444839,0.01860179,84276.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742038445042,0.1295,84275.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742038446102,0.02219229,84274.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742038449062,0.02219229,84274.0,84273.0,0.380667]
["bitfinex","BTCUSD",1742038450268,0.02219229,84274.0,84273.0,0.382667]
["bitfinex","BTCUSD",1742038450516,0.02219229,84274.0,84273.0,0.384667]
["bitfinex","BTCUSD",1742038450803,0.10479229,84274.0,84273.0,0.384667]
["bitfinex","BTCUSD",1742038451009,0.15169229,84274.0,84273.0,0.384667]
["bitfinex","BTCUSD",1742038451772,0.15169229,84274.0,84273.0,0.13548]
["bitfinex","BTCUSD",1742038452558,0.15169229,84274.0,84273.0,0.13348]
["bitfinex","BTCUSD",1742038453282,0.15169229,84274.0,84273.0,0.13148]
["bitfinex","BTCUSD",1742038453703,0.15169229,84274.0,84273.0,0.143346]
["bitfinex","BTCUSD",1742038455394,0.06909229,84274.0,84273.0,0.143346]
["bitfinex","BTCUSD",1742038455890,0.02219229,84274.0,84273.0,0.143346]
["bitfinex","BTCUSD",1742038457935,0.02219229,84274.0,84273.0,0.145346]
["bitfinex","BTCUSD",1742038459507,0.02219229,84274.0,84273.0,0.144346]
["bitfinex","BTCUSD",1742038459912,0.02219229,84274.0,84273.0,0.1446844]
["bitfinex","BTCUSD",1742038460118,0.02219229,84274.0,84273.0,0.1456844]
["bitfinex","BTCUSD",1742038460936,0.02219229,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742038460937,0.14369229,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742038461157,0.14369229,84274.0,84273.0,0.1317784]
["bitfinex","BTCUSD",1742038461357,0.14369229,84274.0,84273.0,0.1357784]
["bitfinex","BTCUSD",1742038461557,0.14369229,84274.0,84273.0,0.1476444]
["bitfinex","BTCUSD",1742038462780,0.14369229,84274.0,84273.0,0.1337784]
["bitfinex","BTCUSD",1742038463161,0.14369229,84274.0,84273.0,0.0023384]
["bitfinex","BTCUSD",1742038463572,0.14369229,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742038463973,0.1215,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742038464543,0.370687,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742038469698,0.670687,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742038470883,0.68928846,84274.0,84273.0,0.0003384]
["bitfinex","BTCUSD",1742038472497,0.68928846,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038473638,0.69028846,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038479087,0.56878846,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038479280,0.64998846,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038481299,0.64643846,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038482272,0.31960146,84274.0,84273.0,0.2494874]
["bitfinex","BTCUSD",1742038483521,0.31860146,84274.0,84273.0,0.2494874]
["bitfinex","BTCUSD",1742038484509,0.31877086,84274.0,84273.0,0.2494874]
["bitfinex","BTCUSD",1742038486210,0.01877086,84274.0,84273.0,0.2494874]
["bitfinex","BTCUSD",1742038486414,0.01877086,84274.0,84273.0,0.3252874]
["bitfinex","BTCUSD",1742038486585,0.0001694,84274.0,84273.0,0.2494874]
["bitfinex","BTCUSD",1742038488085,0.0001694,84274.0,84273.0,0.2504874]
["bitfinex","BTCUSD",1742038488303,0.02243257,84274.0,84273.0,0.2504874]
["bitfinex","BTCUSD",1742038488830,0.02243257,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038489232,0.05289894,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038489967,0.05289894,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038490171,0.05289894,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038490375,0.04103294,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038490583,0.01876977,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038491426,0.01876977,84274.0,84273.0,0.0121644]
["bitfinex","BTCUSD",1742038493314,0.01876977,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038494420,0.01876977,84274.0,84273.0,0.0121644]
["bitfinex","BTCUSD",1742038496492,0.01876977,84274.0,84273.0,0.1444044]
["bitfinex","BTCUSD",1742038498849,0.01876977,84274.0,84273.0,0.1325384]
["bitfinex","BTCUSD",1742038498850,0.0001694,84274.0,84273.0,0.1325384]
["bitfinex","BTCUSD",1742038499041,0.0001694,84274.0,84273.0,0.1444044]
["bitfinex","BTCUSD",1742038500792,0.0001694,84274.0,84273.0,0.1454044]
["bitfinex","BTCUSD",1742038501810,0.01876959,84274.0,84273.0,0.1454044]
["bitfinex","BTCUSD",1742038504000,0.01876959,84274.0,84273.0,0.1335384]
["bitfinex","BTCUSD",1742038505825,0.01876959,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038505826,0.25609059,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038506021,0.26795659,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038506235,0.56795659,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038506433,0.66751795,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038506853,0.64891776,84274.0,84273.0,0.0012984]
["bitfinex","BTCUSD",1742038507220,0.64891776,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038509499,0.66752057,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038509684,0.66952057,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038510653,0.87607193,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038510774,0.92557193,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038510986,0.8059969,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038511406,0.87053775,84274.0,84273.0,0.0002984]
["bitfinex","BTCUSD",1742038511615,0.87553775,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038512660,0.87353775,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038512878,0.87953775,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038513095,0.88153775,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038513303,0.87553775,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038513475,0.88153775,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038514093,0.87553775,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038514413,1.04636275,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038514601,1.05136275,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038521332,0.91424275,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038521545,0.8139969,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038521747,0.6865969,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038522169,0.66799409,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038522693,0.66299409,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038522912,0.66799409,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038523846,0.66299409,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038524253,0.66799409,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038524664,0.68659861,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038531508,0.42700321,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038531926,0.66432421,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038532239,0.67619021,84274.0,84273.0,4e-07]
["bitfinex","BTCUSD",1742038533693,0.549231,84259.0,84258.0,0.0800604]
["bitfinex","BTCUSD",1742038534589,0.56783538,84259.0,84258.0,0.0800604]
["bitfinex","BTCUSD",1742038534992,0.56983538,84259.0,84258.0,0.0800604]
["bitfinex","BTCUSD",1742038535607,0.57283538,84259.0,84258.0,0.0800604]
["bitfinex","BTCUSD",1742038539371,0.33547238,84259.0,84258.0,0.0800604]
["bitfinex","BTCUSD",1742038542282,0.33547238,84259.0,84258.0,0.0803992]
["bitfinex","BTCUSD",1742038544451,0.33547238,84259.0,84258.0,0.0003388]
["bitfinex","BTCUSD",1742038549345,0.237374,84255.0,84254.0,0.12987636]
["bitfinex","BTCUSD",1742038549739,0.237374,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038550779,0.238374,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038551662,0.239374,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038552456,0.251242,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038552629,0.239374,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038553195,0.002,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038553824,0.239374,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038554198,0.002,84255.0,84254.0,0.12487636]
["bitfinex","BTCUSD",1742038554397,0.002,84255.0,84254.0,0.12521516]
["bitfinex","BTCUSD",1742038555353,0.239374,84255.0,84254.0,0.12521516]
["bitfinex","BTCUSD",1742038555691,0.26167553,84255.0,84254.0,0.12521516]
["bitfinex","BTCUSD",1742038555899,0.27354353,84255.0,84254.0,0.12521516]
["bitfinex","BTCUSD",1742038556936,0.27354353,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038557153,0.68497882,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038558933,0.62074353,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038559137,0.61774353,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038559575,0.62074353,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038559943,0.62374353,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038560144,0.62074353,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038560343,0.63935109,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038560575,0.64235109,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038560971,0.62004956,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038561851,0.71961092,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038563638,0.74186304,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038566533,0.86143807,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038566742,0.74186304,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038567500,0.74203254,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038569776,0.69583254,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038571010,0.67358042,84255.0,84254.0,0.0003388]
["bitfinex","BTCUSD",1742038594393,0.67358042,84255.0,84254.0,0.0002988]
["bitfinex","BTCUSD",1742038626794,0.34753012,84255.0,84254.0,0.0002988]
["bitfinex","BTCUSD",1742038627415,0.59677212,84255.0,84254.0,0.0002988]
["bitfinex","BTCUSD",1742038629157,0.34753012,84255.0,84254.0,0.0805988]
["bitfinex","BTCUSD",1742038629578,0.32892256,84255.0,84254.0,0.0805988]
["bitfinex","BTCUSD",1742038630052,0.10573086,84255.0,84254.0,0.0924668]
["bitfinex","BTCUSD",1742038630283,0.10273086,84255.0,84254.0,0.0924668]
["bitfinex","BTCUSD",1742038630481,0.10373086,84255.0,84254.0,0.0924668]
["bitfinex","BTCUSD",1742038630736,0.0011695,84255.0,84254.0,0.0924668]
["bitfinex","BTCUSD",1742038630902,0.0011695,84255.0,84254.0,0.1384668]
["bitfinex","BTCUSD",1742038631109,0.0031695,84255.0,84254.0,0.1384668]
["bitfinex","BTCUSD",1742038631311,0.0031695,84255.0,84254.0,0.1265988]
["bitfinex","BTCUSD",1742038632089,0.0031695,84255.0,84254.0,0.1384668]
["bitfinex","BTCUSD",1742038632285,0.02177426,84255.0,84254.0,0.1384668]
["bitfinex","BTCUSD",1742038635857,0.01977426,84255.0,84254.0,0.1384668]
["bitfinex","BTCUSD",1742038636286,0.01877426,84255.0,84254.0,0.1384668]
["bitfinex","BTCUSD",1742038638925,0.01877426,84255.0,84254.0,0.13965367]
["bitfinex","BTCUSD",1742038639125,0.0001695,84255.0,84254.0,0.1384668]
["bitfinex","BTCUSD",1742038640639,0.0001695,84255.0,84254.0,0.2699468]
["bitfinex","BTCUSD",1742038640843,0.0001695,84255.0,84254.0,0.2580788]
["bitfinex","BTCUSD",1742038641071,0.0001695,84255.0,84254.0,0.2699468]
["bitfinex","BTCUSD",1742038641416,0.0001695,84255.0,84254.0,0.2709468]
["bitfinex","BTCUSD",1742038641822,0.0001695,84255.0,84254.0,0.2699468]
["bitfinex","BTCUSD",1742038642291,0.0001695,84255.0,84254.0,0.2709468]
["bitfinex","BTCUSD",1742038642816,0.0001695,84255.0,84254.0,0.2729468]
["bitfinex","BTCUSD",1742038647846,0.0001695,84255.0,84254.0,1.7729468]
["bitfinex","BTCUSD",1742038654131,0.0001695,84255.0,84254.0,1.7719468]
["bitfinex","BTCUSD",1742038654540,0.0001695,84255.0,84254.0,1.7729468]
["bitfinex","BTCUSD",1742038655053,0.0001695,84255.0,84254.0,1.7709468]
["bitfinex","BTCUSD",1742038655478,0.0001695,84255.0,84254.0,1.7739068]
["bitfinex","BTCUSD",1742038663277,0.0001695,84255.0,84254.0,1.78844765]
["bitfinex","BTCUSD",1742038664330,0.0001695,84255.0,84254.0,1.78744765]
["bitfinex","BTCUSD",1742038664540,0.0011695,84255.0,84254.0,1.78644765]
["bitfinex","BTCUSD",1742038664797,0.0021695,84255.0,84254.0,1.79144765]
["bitfinex","BTCUSD",1742038665208,0.0021695,84255.0,84254.0,2.09144765]
["bitfinex","BTCUSD",1742038667241,0.0021695,84255.0,84254.0,1.95996765]
["bitfinex","BTCUSD",1742038667442,0.0021695,84255.0,84254.0,2.09140765]
["bitfinex","BTCUSD",1742038667838,0.0001695,84255.0,84254.0,2.08440765]
["bitfinex","BTCUSD",1742038668037,0.0011695,84255.0,84254.0,2.08940765]
["bitfinex","BTCUSD",1742038668235,0.0021695,84255.0,84254.0,2.09440765]
["bitfinex","BTCUSD",1742038668616,0.0001695,84255.0,84254.0,2.08440765]
["bitfinex","BTCUSD",1742038668839,0.0021695,84255.0,84254.0,2.09440765]
["bitfinex","BTCUSD",1742038669257,0.0021695,84255.0,84254.0,2.09940765]
["bitfinex","BTCUSD",1742038669258,5e-07,84255.0,84254.0,2.09940765]
["bitfinex","BTCUSD",1742038671407,5e-07,84255.0,84254.0,2.10811825]
["bitfinex","BTCUSD",1742038671567,0.0001699,84255.0,84254.0,2.10811825]
["bitfinex","BTCUSD",1742038672924,0.0001699,84255.0,84254.0,2.10311825]
["bitfinex","BTCUSD",1742038673709,0.0001699,84255.0,84254.0,2.09440765]
["bitfinex","BTCUSD",1742038683522,0.0001699,84255.0,84254.0,1.96296765]
["bitfinex","BTCUSD",1742038683717,0.0001699,84255.0,84254.0,2.0798668]
["bitfinex","BTCUSD",1742038684848,0.0001694,84255.0,84254.0,2.0698668]
["bitfinex","BTCUSD",1742038685008,0.0001694,84255.0,84254.0,2.8293468]
["bitfinex","BTCUSD",1742038685311,0.0001694,84255.0,84254.0,2.8353468]
["bitfinex","BTCUSD",1742038685744,0.0001694,84255.0,84254.0,2.2776068]
["bitfinex","BTCUSD",1742038685947,0.0001694,84255.0,84254.0,2.4090068]
["bitfinex","BTCUSD",1742038686154,0.02243398,84255.0,84254.0,2.4090068]
["bitfinex","BTCUSD",1742038686779,0.02243398,84255.0,84254.0,2.3970068]
["bitfinex","BTCUSD",1742038687212,0.02243398,84255.0,84254.0,2.4010068]
["bitfinex","BTCUSD",1742038687825,0.02243398,84255.0,84254.0,2.4060068]
["bitfinex","BTCUSD",1742038689793,0.0001694,84255.0,84254.0,2.4060068]
["bitfinex","BTCUSD",1742038696291,0.0001694,84255.0,84254.0,2.4858068]
["bitfinex","BTCUSD",1742038696426,0.0001694,84255.0,84254.0,2.4858468]
["bitfinex","BTCUSD",1742038696829,0.0001694,84255.0,84254.0,2.4060468]
["bitfinex","BTCUSD",1742038697811,0.0001694,84255.0,84254.0,2.54558765]
["bitfinex","BTCUSD",1742038698706,0.0001694,84255.0,84254.0,2.4060468]
["bitfinex","BTCUSD",1742038708647,0.0001694,84255.0,84254.0,2.46688765]
["bitfinex","BTCUSD",1742038710040,0.40686321,84280.0,84254.0,2.46688765]
["bitfinex","BTCUSD",1742038710255,0.15769321,84270.0,84267.0,0.23734]
["bitfinex","BTCUSD",1742038710435,0.2382982,84275.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742038710591,0.237318,84275.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742038711117,0.02227197,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742038711333,0.02227197,84274.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742038711695,0.02227197,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742038713255,0.001,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1742038713457,0.11286894,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1742038713658,0.11286894,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742038713659,0.01320145,84280.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742038713896,0.249158,84284.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742038713897,0.249158,84284.0,84279.0,0.24817]
["bitfinex","BTCUSD",1742038714093,0.237297,84283.0,84279.0,0.010865]
["bitfinex","BTCUSD",1742038714592,0.26283436,84283.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742038714768,0.001,84280.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742038715167,0.26283436,84283.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742038715350,0.26483436,84283.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742038715694,0.26683436,84283.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742038716689,0.26483436,84283.0,84278.0,0.237269]
["bitfinex","BTCUSD",1742038716864,0.26283436,84283.0,84278.0,0.237269]
["bitfinex","BTCUSD",1742038717069,0.001,84280.0,84279.0,0.237305]
["bitfinex","BTCUSD",1742038717262,0.01567336,84283.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742038717703,0.01767336,84283.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742038717902,0.01567336,84283.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742038718137,0.01567336,84283.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742038718138,0.237317,84276.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742038718283,0.011865,84275.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742038718686,0.011865,84275.0,84268.0,0.0003388]
["bitfinex","BTCUSD",1742038718687,0.23733,84271.0,84268.0,0.0003388]
["bitfinex","BTCUSD",1742038718892,0.23733,84271.0,84269.0,0.13144]
["bitfinex","BTCUSD",1742038719301,0.249196,84271.0,84269.0,0.13144]
["bitfinex","BTCUSD",1742038720072,0.011866,84271.0,84269.0,0.13144]
["bitfinex","BTCUSD",1742038720297,0.249197,84271.0,84269.0,0.13144]
["bitfinex","BTCUSD",1742038720706,0.249197,84271.0,84269.0,0.13244]
["bitfinex","BTCUSD",1742038721106,0.249197,84271.0,84269.0,0.13444]
["bitfinex","BTCUSD",1742038722664,0.249184,84275.0,84270.0,0.237332]
["bitfinex","BTCUSD",1742038723523,0.011866,84272.0,84269.0,0.13244]
["bitfinex","BTCUSD",1742038723763,0.237321,84274.0,84269.0,0.13244]
["bitfinex","BTCUSD",1742038723973,0.011866,84270.0,84269.0,0.13144]
["bitfinex","BTCUSD",1742038724570,0.011866,84270.0,84269.0,1.63144]
["bitfinex","BTCUSD",1742038724772,0.237331,84271.0,84269.0,1.63244]
["bitfinex","BTCUSD",1742038724949,0.23732,84275.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742038725343,0.011865,84279.0,84269.0,1.63344]
["bitfinex","BTCUSD",1742038725544,0.249182,84276.0,84271.0,0.237328]
["bitfinex","BTCUSD",1742038726003,0.249182,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1742038726149,0.249182,84276.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742038727168,0.237312,84278.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742038727602,0.011865,84279.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742038727797,0.39499521,84281.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742038728017,0.15769321,84281.0,84277.0,0.237311]
["bitfinex","BTCUSD",1742038728231,0.237303,84281.0,84276.0,0.249178]
["bitfinex","BTCUSD",1742038728425,0.249168,84281.0,84276.0,0.249178]
["bitfinex","BTCUSD",1742038728845,0.249168,84281.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742038729039,0.250168,84281.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742038729241,0.249168,84281.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742038729468,0.011865,84278.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742038729806,0.2493454,84278.0,84273.0,0.237323]
["bitfinex","BTCUSD",1742038730010,0.2493454,84278.0,84273.0,0.249189]
["bitfinex","BTCUSD",1742038730491,0.2493454,84278.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742038730492,0.23732,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742038730690,0.23732,84275.0,84270.0,0.23733]
["bitfinex","BTCUSD",1742038730691,0.237322,84274.0,84270.0,0.23733]
["bitfinex","BTCUSD",1742038731758,0.249182,84276.0,84270.0,0.249196]
["bitfinex","BTCUSD",1742038731969,0.249182,84276.0,84270.0,0.250196]
["bitfinex","BTCUSD",1742038733306,0.249182,84276.0,84271.0,0.011866]
["bitfinex","BTCUSD",1742038733505,0.249182,84276.0,84272.0,0.237325]
["bitfinex","BTCUSD",1742038734767,0.249184,84275.0,84270.0,0.249196]
["bitfinex","BTCUSD",1742038734952,0.249184,84275.0,84271.0,0.237327]
["bitfinex","BTCUSD",1742038736653,0.237319,84275.0,84271.0,0.249193]
["bitfinex","BTCUSD",1742038736852,0.237319,84275.0,84272.0,0.1314]
["bitfinex","BTCUSD",1742038737482,0.23318541,84278.0,84272.0,0.1314]
["bitfinex","BTCUSD",1742038737888,0.237316,84276.0,84272.0,0.1314]
["bitfinex","BTCUSD",1742038738244,0.249181,84276.0,84272.0,0.1314]
["bitfinex","BTCUSD",1742038738542,0.237299,84282.0,84272.0,0.143266]
["bitfinex","BTCUSD",1742038738954,0.011865,84279.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742038739154,0.237308,84279.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742038739355,0.249173,84279.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742038739553,0.237311,84278.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742038739993,0.011865,84280.0,84275.0,0.237316]
["bitfinex","BTCUSD",1742038740198,0.237306,84280.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742038740607,0.01357195,84283.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742038740758,0.01357195,84283.0,84281.0,0.247166]
["bitfinex","BTCUSD",1742038740960,0.01347864,84283.0,84282.0,0.237297]
["bitfinex","BTCUSD",1742038741228,0.00026272,84284.0,84282.0,0.249161]
["bitfinex","BTCUSD",1742038741359,0.00026272,84284.0,84282.0,0.248161]
["bitfinex","BTCUSD",1742038741558,0.00026272,84284.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742038742230,0.00026272,84284.0,84283.0,0.010864]
["bitfinex","BTCUSD",1742038742639,0.00126272,84284.0,84283.0,0.010864]
["bitfinex","BTCUSD",1742038743164,0.00126272,84284.0,84282.0,0.247161]
["bitfinex","BTCUSD",1742038743524,0.01446197,84284.0,84282.0,0.247161]
["bitfinex","BTCUSD",1742038743930,0.01346197,84284.0,84282.0,0.247161]
["bitfinex","BTCUSD",1742038745533,0.01346197,84284.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742038745735,0.01346197,84284.0,84283.0,0.087464]
["bitfinex","BTCUSD",1742038750967,0.01346197,84284.0,84283.0,0.218864]
["bitfinex","BTCUSD",1742038756689,0.01346197,84284.0,84283.0,0.1314]
["bitfinex","BTCUSD",1742038756910,0.02532597,84284.0,84283.0,0.1314]
["bitfinex","BTCUSD",1742038757110,0.011864,84282.0,84279.0,0.75348]
["bitfinex","BTCUSD",1742038757280,0.011865,84280.0,84279.0,0.75348]
["bitfinex","BTCUSD",1742038757481,0.011865,84280.0,84279.0,0.88488]
["bitfinex","BTCUSD",1742038758868,0.03413317,84280.0,84279.0,0.88588]
["bitfinex","BTCUSD",1742038759107,0.03413317,84280.0,84279.0,0.88688]
["bitfinex","BTCUSD",1742038760505,0.03413317,84280.0,84279.0,2.38688]
["bitfinex","BTCUSD",1742038761920,0.03413317,84280.0,84279.0,2.25548]
["bitfinex","BTCUSD",1742038762256,0.03413317,84280.0,84279.0,2.38688]
["bitfinex","BTCUSD",1742038766745,0.011864,84282.0,84279.0,0.002]
["bitfinex","BTCUSD",1742038767445,0.011865,84280.0,84279.0,0.002]
["bitfinex","BTCUSD",1742038767653,0.011865,84275.0,84274.0,0.1317388]
["bitfinex","BTCUSD",1742038768057,0.249183,84275.0,84274.0,0.1317388]
["bitfinex","BTCUSD",1742038768259,0.249183,84275.0,84274.0,0.0003388]
["bitfinex","BTCUSD",1742038770183,0.249189,84273.0,84272.0,0.75324174]
["bitfinex","BTCUSD",1742038771659,0.250189,84273.0,84272.0,0.75324174]
["bitfinex","BTCUSD",1742038771857,0.251189,84273.0,84272.0,0.75324174]
["bitfinex","BTCUSD",1742038772493,0.002,84273.0,84272.0,0.87554174]
["bitfinex","BTCUSD",1742038773229,0.002,84273.0,84272.0,2.37554174]
["bitfinex","BTCUSD",1742038773757,0.001,84273.0,84272.0,2.61286774]
["bitfinex","BTCUSD",1742038773956,0.001,84273.0,84272.0,2.62473374]
["bitfinex","BTCUSD",1742038774151,0.01860108,84275.0,84272.0,2.62473374]
["bitfinex","BTCUSD",1742038774708,0.01860108,84275.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742038774906,0.01860108,84275.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742038777870,0.01860108,84275.0,84274.0,0.011826]
["bitfinex","BTCUSD",1742038779213,0.01860108,84275.0,84272.0,0.87554174]
["bitfinex","BTCUSD",1742038779214,0.25591908,84275.0,84272.0,0.87554174]
["bitfinex","BTCUSD",1742038779418,0.011866,84273.0,84272.0,0.75324174]
["bitfinex","BTCUSD",1742038781338,0.011866,84273.0,84272.0,0.75458054]
["bitfinex","BTCUSD",1742038783096,0.01877048,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742038783514,0.01877048,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1742038785370,0.01877048,84275.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742038785543,0.01877048,84275.0,84273.0,0.249187]
["bitfinex","BTCUSD",1742038786537,0.01877048,84275.0,84272.0,0.2376638]
["bitfinex","BTCUSD",1742038787058,0.01877048,84275.0,84273.0,0.249188]
["bitfinex","BTCUSD",1742038789135,0.01877048,84275.0,84272.0,0.2376628]
["bitfinex","BTCUSD",1742038789541,0.01877048,84275.0,84272.0,0.2376638]
["bitfinex","BTCUSD",1742038789679,0.01877048,84275.0,84272.0,0.2495298]
["bitfinex","BTCUSD",1742038790133,0.01877048,84275.0,84273.0,0.237322]
["bitfinex","BTCUSD",1742038790779,0.01877048,84275.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038790957,0.249187,84274.0,84273.0,0.1314]
["bitfinex","BTCUSD",1742038792852,0.249187,84274.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038792853,0.011866,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038794355,0.012866,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038794551,0.013866,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038801254,0.24992858,84275.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038801458,0.011866,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038803526,0.012866,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038804291,0.013866,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038804948,0.142766,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038805181,0.54232736,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038806058,0.54132736,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038806391,0.54032736,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038806805,0.54232736,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038819178,0.66190239,84273.0,84272.0,0.0003388]
["bitfinex","BTCUSD",1742038819617,0.56186821,84273.0,84272.0,8e-07]
["bitfinex","BTCUSD",1742038820530,0.011866,84270.0,84269.0,6e-07]
["bitfinex","BTCUSD",1742038820673,0.56373885,84270.0,84269.0,6e-07]
["bitfinex","BTCUSD",1742038820875,0.64683885,84270.0,84269.0,6e-07]
["bitfinex","BTCUSD",1742038821134,0.549242,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038822504,0.54928617,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038822728,0.55128617,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038823865,0.55328617,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038825108,0.57189283,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038825871,0.69420359,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038826094,0.67145419,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038826855,0.68015502,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038827087,0.67815502,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038827237,0.68015502,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038827843,0.67815502,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038828045,0.68015502,84255.0,84254.0,0.0002588]
["bitfinex","BTCUSD",1742038838593,0.68015502,84255.0,84254.0,0.0002188]
["bitfinex","BTCUSD",1742038852794,0.68032452,84255.0,84254.0,0.0002188]
["bitfinex","BTCUSD",1742038876622,0.3842202,84255.0,84254.0,0.0002188]
["bitfinex","BTCUSD",1742038877179,0.3960882,84255.0,84254.0,0.0002188]
["bitfinex","BTCUSD",1742038877385,0.6334622,84255.0,84254.0,0.0002188]
["bitfinex","BTCUSD",1742038882458,0.6334622,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038882459,0.10377503,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038882586,0.10377503,84255.0,84254.0,0.1426868]
["bitfinex","BTCUSD",1742038882811,0.10377503,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038883187,0.35301703,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038883359,0.35101703,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038883560,0.35201703,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038883790,0.35001703,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038885164,0.34901703,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038885511,0.36762203,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038887097,0.11838003,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038888042,0.11838003,84255.0,84254.0,0.1426868]
["bitfinex","BTCUSD",1742038893207,0.11838003,84255.0,84254.0,0.1308188]
["bitfinex","BTCUSD",1742038893415,0.11838003,84255.0,84254.0,0.1426868]
["bitfinex","BTCUSD",1742038894421,0.01881867,84255.0,84254.0,0.14387366]
["bitfinex","BTCUSD",1742038894641,0.00021367,84255.0,84254.0,0.15841451]
["bitfinex","BTCUSD",1742038894842,0.00021367,84255.0,84254.0,1.65841421]
["bitfinex","BTCUSD",1742038895049,0.00021367,84255.0,84254.0,1.65722765]
["bitfinex","BTCUSD",1742038895740,0.00021367,84255.0,84254.0,1.65922765]
["bitfinex","BTCUSD",1742038895937,0.02245004,84255.0,84254.0,1.65922765]
["bitfinex","BTCUSD",1742038896664,0.02245004,84255.0,84254.0,1.66222765]
["bitfinex","BTCUSD",1742038897610,0.02245004,84255.0,84254.0,2.41594765]
["bitfinex","BTCUSD",1742038898274,0.00021367,84255.0,84254.0,2.41594765]
["bitfinex","BTCUSD",1742038899301,0.00021367,84255.0,84254.0,2.41590765]
["bitfinex","BTCUSD",1742038899533,0.02221563,84267.0,84266.0,0.37491]
["bitfinex","BTCUSD",1742038899729,0.02221563,84267.0,84266.0,0.50668462]
["bitfinex","BTCUSD",1742038900515,0.0001694,84284.0,84267.0,0.011867]
["bitfinex","BTCUSD",1742038900672,0.0001694,84284.0,84267.0,0.14105346]
["bitfinex","BTCUSD",1742038901147,0.0001694,84284.0,84267.0,0.27241346]
["bitfinex","BTCUSD",1742038901351,0.0001694,84284.0,84267.0,1.771227]
["bitfinex","BTCUSD",1742038902957,0.0001694,84284.0,84267.0,1.776227]
["bitfinex","BTCUSD",1742038903191,0.0001694,84284.0,84267.0,1.780227]
["bitfinex","BTCUSD",1742038907105,0.2374634,84284.0,84267.0,1.780227]
["bitfinex","BTCUSD",1742038907458,0.0001694,84284.0,84267.0,1.780227]
["bitfinex","BTCUSD",1742038907653,0.15769321,84280.0,84267.0,1.780227]
["bitfinex","BTCUSD",1742038908103,0.39499921,84280.0,84267.0,1.648867]
["bitfinex","BTCUSD",1742038908320,0.237332,84271.0,84267.0,0.26836]
["bitfinex","BTCUSD",1742038908529,0.0120344,84275.0,84267.0,0.280227]
["bitfinex","BTCUSD",1742038908721,0.237325,84273.0,84267.0,0.517567]
["bitfinex","BTCUSD",1742038909059,0.0120344,84275.0,84267.0,0.512567]
["bitfinex","BTCUSD",1742038909321,0.011866,84271.0,84267.0,0.26736]
["bitfinex","BTCUSD",1742038909523,0.249198,84271.0,84267.0,0.26336]
["bitfinex","BTCUSD",1742038909678,0.237333,84270.0,84267.0,0.26336]
["bitfinex","BTCUSD",1742038909876,0.03422412,84268.0,84267.0,0.26636]
["bitfinex","BTCUSD",1742038910080,0.02235812,84268.0,84267.0,0.275227]
["bitfinex","BTCUSD",1742038910465,0.02235812,84268.0,84267.0,0.273227]
["bitfinex","BTCUSD",1742038911032,0.02235812,84268.0,84267.0,0.276227]
["bitfinex","BTCUSD",1742038914957,0.02235812,84268.0,84267.0,0.276227]
["bitfinex","BTCUSD",1742038918499,0.02235812,84268.0,84267.0,0.276307]
["bitfinex","BTCUSD",1742038919957,0.02235812,84268.0,84267.0,0.273307]
["bitfinex","BTCUSD",1742038920162,0.02235812,84268.0,84267.0,0.279307]
["bitfinex","BTCUSD",1742038922831,0.02235812,84268.0,84267.0,2.529867]
["bitfinex","BTCUSD",1742038926078,0.02235812,84268.0,84267.0,2.524867]
["bitfinex","BTCUSD",1742038926628,0.02235812,84268.0,84267.0,2.531867]
["bitfinex","BTCUSD",1742038926778,0.0001694,84268.0,84267.0,2.531867]
["bitfinex","BTCUSD",1742038927251,0.0001694,84268.0,84267.0,2.831867]
["bitfinex","BTCUSD",1742038929989,0.0001694,84268.0,84267.0,2.831827]
["bitfinex","BTCUSD",1742038931367,0.0001694,84268.0,84267.0,2.84692515]
["bitfinex","BTCUSD",1742038931797,0.0001694,84268.0,84267.0,2.831827]
["bitfinex","BTCUSD",1742038932431,0.0001694,84268.0,84267.0,2.84671374]
["bitfinex","BTCUSD",1742038932631,0.0001694,84268.0,84267.0,2.86125459]
["bitfinex","BTCUSD",1742038934203,4e-07,84268.0,84267.0,2.85725459]
["bitfinex","BTCUSD",1742038934419,2e-07,84275.0,84274.0,0.3]
["bitfinex","BTCUSD",1742038934632,4e-07,84293.0,84292.0,0.549133]
["bitfinex","BTCUSD",1742038934845,4e-07,84293.0,84292.0,0.82173385]
["bitfinex","BTCUSD",1742038935205,4e-07,84293.0,84292.0,2.307193]
["bitfinex","BTCUSD",1742038935343,4e-07,84293.0,84292.0,2.32173385]
["bitfinex","BTCUSD",1742038936211,4e-07,84293.0,84292.0,2.32673385]
["bitfinex","BTCUSD",1742038936414,4e-07,84293.0,84292.0,2.32173385]
["bitfinex","BTCUSD",1742038936694,4e-07,84293.0,84292.0,2.32673385]
["bitfinex","BTCUSD",1742038936898,4e-07,84293.0,84292.0,2.33173385]
["bitfinex","BTCUSD",1742038937253,4e-07,84293.0,84292.0,2.32673385]
["bitfinex","BTCUSD",1742038937563,4e-07,84293.0,84292.0,2.32573385]
["bitfinex","BTCUSD",1742038937891,4e-07,84293.0,84292.0,2.32173385]
["bitfinex","BTCUSD",1742038938280,4e-07,84293.0,84292.0,2.32673385]
["bitfinex","BTCUSD",1742038938957,4e-07,84293.0,84292.0,2.45730888]
["bitfinex","BTCUSD",1742038939242,4e-07,84293.0,84292.0,2.3416713]
["bitfinex","BTCUSD",1742038939537,4e-07,84293.0,84292.0,2.2103513]
["bitfinex","BTCUSD",1742038939739,4e-07,84293.0,84292.0,2.3416713]
["bitfinex","BTCUSD",1742038939941,4e-07,84293.0,84292.0,2.3356713]
["bitfinex","BTCUSD",1742038940154,0.0001694,84314.0,84307.0,0.378389]
["bitfinex","BTCUSD",1742038940298,0.01284147,84308.0,84307.0,1.57764985]
["bitfinex","BTCUSD",1742038940496,4.7e-07,84309.0,84308.0,0.32640185]
["bitfinex","BTCUSD",1742038940702,4.7e-07,84309.0,84308.0,0.40720185]
["bitfinex","BTCUSD",1742038940901,4.7e-07,84309.0,84308.0,1.90720185]
["bitfinex","BTCUSD",1742038941105,4.7e-07,84309.0,84308.0,1.95570185]
["bitfinex","BTCUSD",1742038943181,4.7e-07,84309.0,84308.0,1.96170185]
["bitfinex","BTCUSD",1742038943386,4.7e-07,84309.0,84308.0,1.96770185]
["bitfinex","BTCUSD",1742038944601,4.7e-07,84309.0,84308.0,1.953161]
["bitfinex","BTCUSD",1742038944803,4.7e-07,84309.0,84308.0,0.584481]
["bitfinex","BTCUSD",1742038945007,4.7e-07,84309.0,84308.0,0.284481]
["bitfinex","BTCUSD",1742038945180,4.7e-07,84309.0,84308.0,0.278481]
["bitfinex","BTCUSD",1742038945573,4.7e-07,84309.0,84308.0,0.284481]
["bitfinex","BTCUSD",1742038945781,4.7e-07,84309.0,84308.0,0.153161]
["bitfinex","BTCUSD",1742038946052,4.7e-07,84309.0,84308.0,0.272521]
["bitfinex","BTCUSD",1742038946512,4.7e-07,84309.0,84308.0,0.14036]
["bitfinex","BTCUSD",1742038946711,4.7e-07,84309.0,84308.0,0.13536]
["bitfinex","BTCUSD",1742038947069,4.7e-07,84309.0,84308.0,0.13836]
["bitfinex","BTCUSD",1742038947415,4.7e-07,84309.0,84308.0,0.007]
["bitfinex","BTCUSD",1742038947625,4.7e-07,84309.0,84308.0,0.13532]
["bitfinex","BTCUSD",1742038947971,0.02212159,84309.0,84308.0,0.13532]
["bitfinex","BTCUSD",1742038948147,0.02212159,84309.0,84308.0,0.386406]
["bitfinex","BTCUSD",1742038948349,0.02212159,84309.0,84308.0,0.382406]
["bitfinex","BTCUSD",1742038948651,0.02212159,84309.0,84308.0,0.385406]
["bitfinex","BTCUSD",1742038948848,0.01186,84315.0,84308.0,0.385406]
["bitfinex","BTCUSD",1742038949198,0.01186,84314.0,84308.0,0.385406]
["bitfinex","BTCUSD",1742038949398,0.0001694,84309.0,84308.0,0.385406]
["bitfinex","BTCUSD",1742038949864,0.0001694,84309.0,84308.0,0.380406]
["bitfinex","BTCUSD",1742038950065,0.0001694,84309.0,84308.0,0.381406]
["bitfinex","BTCUSD",1742038950345,0.0001694,84309.0,84308.0,0.382406]
["bitfinex","BTCUSD",1742038950567,0.0001694,84309.0,84308.0,0.381406]
["bitfinex","BTCUSD",1742038950777,0.0001694,84309.0,84308.0,1.881366]
["bitfinex","BTCUSD",1742038950995,0.0001694,84309.0,84308.0,1.883366]
["bitfinex","BTCUSD",1742038951575,0.0001694,84309.0,84308.0,1.882366]
["bitfinex","BTCUSD",1742038951986,0.0001694,84309.0,84308.0,1.885366]
["bitfinex","BTCUSD",1742038953705,0.0001694,84309.0,84308.0,1.885486]
["bitfinex","BTCUSD",1742038956364,0.0001694,84309.0,84308.0,1.6364]
["bitfinex","BTCUSD",1742038956919,0.0001694,84309.0,84308.0,1.648261]
["bitfinex","BTCUSD",1742038958468,0.0001694,84309.0,84308.0,1.648301]
["bitfinex","BTCUSD",1742038959962,0.0001694,84309.0,84308.0,1.648221]
["bitfinex","BTCUSD",1742038961366,0.0001694,84309.0,84308.0,1.6485596]
["bitfinex","BTCUSD",1742038968664,0.23517416,84320.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742038968823,0.011859,84319.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742038969028,0.249056,84318.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742038969243,0.01186,84317.0,84312.0,0.237213]
["bitfinex","BTCUSD",1742038969556,0.01186,84317.0,84313.0,1.5]
["bitfinex","BTCUSD",1742038970059,0.02225131,84316.0,84313.0,1.737209]
["bitfinex","BTCUSD",1742038971334,0.02225131,84315.0,84313.0,1.749069]
["bitfinex","BTCUSD",1742038971730,0.02225131,84315.0,84313.0,1.750069]
["bitfinex","BTCUSD",1742038972307,0.02225131,84315.0,84313.0,1.749069]
["bitfinex","BTCUSD",1742038972516,0.05785952,84314.0,84313.0,1.750069]
["bitfinex","BTCUSD",1742038973030,0.05785952,84314.0,84313.0,1.751069]
["bitfinex","BTCUSD",1742038973847,0.05785952,84314.0,84313.0,1.750069]
["bitfinex","BTCUSD",1742038974255,0.05785952,84314.0,84313.0,1.749069]
["bitfinex","BTCUSD",1742038974702,0.05785952,84314.0,84313.0,0.250069]
["bitfinex","BTCUSD",1742038974898,0.05785952,84314.0,84313.0,0.251069]
["bitfinex","BTCUSD",1742038975305,0.02225131,84314.0,84313.0,0.251069]
["bitfinex","BTCUSD",1742038975803,0.02225131,84314.0,84313.0,0.01386]
["bitfinex","BTCUSD",1742038976433,0.02225131,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1742038976970,0.01186,84315.0,84313.0,0.002]
["bitfinex","BTCUSD",1742038977144,0.01186,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1742038977842,0.01186,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1742038978373,0.249071,84314.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038978705,0.237212,84313.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038978911,0.250071,84314.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038980141,0.249071,84314.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038980337,0.249071,84314.0,84309.0,0.990381]
["bitfinex","BTCUSD",1742038980655,0.250071,84314.0,84309.0,0.990381]
["bitfinex","BTCUSD",1742038981473,0.250071,84314.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742038981652,0.250071,84314.0,84309.0,1.002242]
["bitfinex","BTCUSD",1742038982052,0.250071,84314.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038982257,0.01186,84313.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038982650,0.250071,84314.0,84309.0,0.990382]
["bitfinex","BTCUSD",1742038982844,0.01186,84313.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038983038,0.237218,84311.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038984562,0.237215,84312.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038984834,0.249078,84311.0,84309.0,0.75316]
["bitfinex","BTCUSD",1742038985011,0.249078,84311.0,84309.0,0.7534986]
["bitfinex","BTCUSD",1742038986902,0.01186,84310.0,84309.0,0.7534986]
["bitfinex","BTCUSD",1742038988367,0.01186,84310.0,84309.0,0.0013386]
["bitfinex","BTCUSD",1742038989156,0.03045365,84310.0,84309.0,0.0013386]
["bitfinex","BTCUSD",1742038989462,0.01186,84310.0,84309.0,0.0013386]
["bitfinex","BTCUSD",1742038989973,0.0341243,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038990278,0.0361243,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038990477,0.0341243,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038990923,0.0361243,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038991777,0.05471897,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038992190,0.05271897,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038993529,0.05471897,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038993731,0.05671897,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038993931,0.05271897,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038994281,0.05571897,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038994484,0.05871897,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038995084,0.04685897,84310.0,84309.0,0.0121996]
["bitfinex","BTCUSD",1742038995573,0.0282643,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038995776,0.006,84310.0,84309.0,0.0121996]
["bitfinex","BTCUSD",1742038996397,0.006,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038996514,0.003,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038996712,0.09956136,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038997016,0.004,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038997239,0.241219,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038997671,0.002,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038997894,0.09956136,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038997895,0.10156136,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038998233,0.237219,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038998456,0.10156136,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038999571,0.33878036,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742038999796,0.002,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039000096,0.004,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039000292,0.34864036,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039000723,0.35264036,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039000996,0.35064036,84311.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039001197,0.002,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039003266,0.004,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039003615,0.002,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039004027,0.004,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039006059,0.241219,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039008012,0.004,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039009405,0.004,84310.0,84309.0,0.0121996]
["bitfinex","BTCUSD",1742039011365,0.004,84310.0,84309.0,0.0003386]
["bitfinex","BTCUSD",1742039014569,0.004,84310.0,84309.0,0.0121996]
["bitfinex","BTCUSD",1742039014869,0.004,84310.0,84309.0,0.0917996]
["bitfinex","BTCUSD",1742039020922,0.02626077,84310.0,84309.0,0.0917996]
["bitfinex","BTCUSD",1742039021120,0.02626077,84310.0,84309.0,0.0917596]
["bitfinex","BTCUSD",1742039021869,0.004,84310.0,84309.0,0.0917596]
["bitfinex","BTCUSD",1742039024085,0.02626466,84310.0,84309.0,0.0917596]
["bitfinex","BTCUSD",1742039026598,0.004,84310.0,84309.0,0.0917596]
["bitfinex","BTCUSD",1742039028728,0.004,84310.0,84309.0,0.0002986]
["bitfinex","BTCUSD",1742039029905,0.253079,84310.0,84309.0,0.0002986]
["bitfinex","BTCUSD",1742039031108,0.2532483,84310.0,84309.0,0.0002986]
["bitfinex","BTCUSD",1742039036066,0.0001693,84310.0,84309.0,0.0002986]
["bitfinex","BTCUSD",1742039036387,0.0120293,84310.0,84309.0,0.0002986]
["bitfinex","BTCUSD",1742039036686,0.2492483,84310.0,84309.0,0.0002986]
["bitfinex","BTCUSD",1742039082037,0.2492483,84310.0,84309.0,0.0002586]
["bitfinex","BTCUSD",1742039082250,0.237226,84308.0,84303.0,0.24808939]
["bitfinex","BTCUSD",1742039082929,0.24909,84307.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742039083328,0.237229,84307.0,84303.0,0.237237]
["bitfinex","BTCUSD",1742039083532,0.251087,84308.0,84303.0,0.249098]
["bitfinex","BTCUSD",1742039084088,0.252087,84308.0,84303.0,0.249098]
["bitfinex","BTCUSD",1742039084645,0.014861,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039084890,0.012861,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039085277,0.002,84307.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039085840,0.012861,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039086041,0.252087,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039086578,0.249087,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039086781,0.249083,84309.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039086985,0.001,84308.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039087838,0.249083,84309.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039088068,0.002,84307.0,84304.0,0.237235]
["bitfinex","BTCUSD",1742039088547,0.0120293,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742039088548,0.0001693,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742039088769,0.002,84308.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742039089309,0.002,84309.0,84306.0,0.31453]
["bitfinex","BTCUSD",1742039089515,0.002,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039090342,0.003,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039090546,0.002,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039090951,0.230225,84308.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039091154,0.242086,84308.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039091357,0.244086,84308.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039091753,0.011861,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039093103,0.013861,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039093405,0.002,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039093988,0.003,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039094189,0.252089,84307.0,84306.0,0.0773]
["bitfinex","BTCUSD",1742039097451,0.249094,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039098779,0.250094,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039099004,0.2686885,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039099581,0.2676885,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039099788,0.2706885,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039099985,0.2696885,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039100623,0.2716885,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039101039,0.253094,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039103943,0.27168965,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039104951,0.79082604,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039105408,0.78882604,84305.0,84304.0,0.0003388]
["bitfinex","BTCUSD",1742039105923,0.83812604,84305.0,84304.0,8e-07]
["bitfinex","BTCUSD",1742039106323,0.84312604,84305.0,84304.0,8e-07]
["bitfinex","BTCUSD",1742039106541,0.82453039,84305.0,84304.0,8e-07]
["bitfinex","BTCUSD",1742039106868,0.24913,84293.0,84285.0,0.75328]
["bitfinex","BTCUSD",1742039107074,0.34869136,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039108139,0.35169136,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039108728,0.36546187,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039109341,0.38405946,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039109539,0.38605946,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039112032,0.38305946,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039112536,0.72625954,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039112736,0.73025954,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039112893,0.76595354,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039113501,0.76195354,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039113849,0.76295354,84293.0,84292.0,0.00046307]
["bitfinex","BTCUSD",1742039114281,0.98256942,84293.0,84292.0,7e-08]
["bitfinex","BTCUSD",1742039114486,0.86299439,84293.0,84292.0,7e-08]
["bitfinex","BTCUSD",1742039114906,0.85799439,84293.0,84292.0,7e-08]
["bitfinex","BTCUSD",1742039115120,0.85799439,84293.0,84262.0,0.048]
["bitfinex","BTCUSD",1742039115121,0.249219,84263.0,84262.0,0.048]
["bitfinex","BTCUSD",1742039115572,0.249219,84263.0,84256.0,0.83644]
["bitfinex","BTCUSD",1742039115573,0.249237,84257.0,84256.0,0.83644]
["bitfinex","BTCUSD",1742039116505,0.249237,84257.0,84256.0,0.83685462]
["bitfinex","BTCUSD",1742039117639,0.249237,84257.0,84256.0,0.75385462]
["bitfinex","BTCUSD",1742039117849,0.250237,84257.0,84256.0,0.75385462]
["bitfinex","BTCUSD",1742039118921,0.26884086,84257.0,84256.0,0.75385462]
["bitfinex","BTCUSD",1742039126479,0.26884086,84257.0,84256.0,0.75419362]
["bitfinex","BTCUSD",1742039128195,0.26884086,84257.0,84256.0,0.00075362]
["bitfinex","BTCUSD",1742039142917,0.26884086,84257.0,84256.0,0.00071362]
["bitfinex","BTCUSD",1742039152131,0.26901036,84257.0,84256.0,0.00071362]
["bitfinex","BTCUSD",1742039156636,0.237366,84258.0,84256.0,0.00071362]
["bitfinex","BTCUSD",1742039157282,0.011868,84257.0,84256.0,0.00071362]
["bitfinex","BTCUSD",1742039157500,0.249237,84257.0,84256.0,0.00071362]
["bitfinex","BTCUSD",1742039159397,0.250237,84257.0,84256.0,0.00071362]
["bitfinex","BTCUSD",1742039160421,0.251237,84257.0,84256.0,0.00071362]
["bitfinex","BTCUSD",1742039203610,0.251237,84257.0,84256.0,0.00067362]
["bitfinex","BTCUSD",1742039210016,0.002,84257.0,84256.0,0.12537362]
["bitfinex","BTCUSD",1742039210263,0.002,84257.0,84256.0,0.50707939]
["bitfinex","BTCUSD",1742039210382,0.002,84257.0,84256.0,0.50589262]
["bitfinex","BTCUSD",1742039210586,0.002,84257.0,84256.0,2.00589262]
["bitfinex","BTCUSD",1742039211083,0.001,84257.0,84256.0,0.50589262]
["bitfinex","BTCUSD",1742039211271,0.0001695,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742039211479,0.0001695,84259.0,84258.0,1.873934]
["bitfinex","BTCUSD",1742039212227,0.0001695,84259.0,84258.0,1.91093705]
["bitfinex","BTCUSD",1742039212401,0.0001695,84259.0,84258.0,1.873934]
["bitfinex","BTCUSD",1742039214619,0.0001695,84259.0,84258.0,0.373934]
["bitfinex","BTCUSD",1742039215261,0.0001695,84259.0,84258.0,1.873934]
["bitfinex","BTCUSD",1742039215476,0.0001695,84259.0,84258.0,1.92542969]
["bitfinex","BTCUSD",1742039215477,5e-07,84259.0,84258.0,1.92542969]
["bitfinex","BTCUSD",1742039215888,0.2493055,84292.0,84288.0,0.0776]
["bitfinex","BTCUSD",1742039216087,0.2382735,84291.0,84288.0,0.0776]
["bitfinex","BTCUSD",1742039216288,0.249137,84291.0,84288.0,0.0776]
["bitfinex","BTCUSD",1742039216408,0.2493055,84292.0,84288.0,0.0776]
["bitfinex","BTCUSD",1742039216604,0.0001695,84292.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742039216862,0.0001695,84292.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742039217026,0.0001695,84292.0,84291.0,0.089463]
["bitfinex","BTCUSD",1742039217226,0.00058329,84292.0,84291.0,0.136563]
["bitfinex","BTCUSD",1742039217449,0.00058329,84292.0,84291.0,0.13374926]
["bitfinex","BTCUSD",1742039217626,0.00458329,84292.0,84291.0,0.13374926]
["bitfinex","BTCUSD",1742039218026,0.02278934,84292.0,84291.0,0.13374926]
["bitfinex","BTCUSD",1742039219201,0.02378934,84292.0,84291.0,0.13374926]
["bitfinex","BTCUSD",1742039219736,0.02378934,84292.0,84291.0,0.132563]
["bitfinex","BTCUSD",1742039219914,0.02278934,84292.0,84291.0,0.132563]
["bitfinex","BTCUSD",1742039221077,0.02278934,84292.0,84291.0,0.133563]
["bitfinex","BTCUSD",1742039221523,0.02278934,84292.0,84291.0,0.25694]
["bitfinex","BTCUSD",1742039222293,0.02278934,84292.0,84291.0,0.268803]
["bitfinex","BTCUSD",1742039222710,0.02278934,84292.0,84291.0,0.25694]
["bitfinex","BTCUSD",1742039222908,0.02278934,84292.0,84291.0,0.268803]
["bitfinex","BTCUSD",1742039223903,0.02278934,84292.0,84291.0,0.25694]
["bitfinex","BTCUSD",1742039224300,0.27192234,84292.0,84291.0,0.1257]
["bitfinex","BTCUSD",1742039224504,0.27192234,84292.0,84291.0,0.001339]
["bitfinex","BTCUSD",1742039225623,0.27192234,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039225837,0.27392234,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039226275,0.57392234,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039226485,0.57492234,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039227114,0.57392234,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039227314,0.57592234,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039228551,0.59452131,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039228888,0.59852131,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039230718,0.69235391,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039230866,0.7013183,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039233749,0.44322091,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039234743,0.14322091,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039235230,0.15508391,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039235644,0.15108391,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039235990,0.15308391,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039236334,0.14908391,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039236556,0.15108391,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039236706,0.15125331,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039241208,0.13939031,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039241664,0.37666031,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742039242041,0.37666031,84292.0,84291.0,0.077839]
["bitfinex","BTCUSD",1742039242243,0.13939031,84292.0,84291.0,0.077839]
["bitfinex","BTCUSD",1742039242444,0.15125331,84292.0,84291.0,0.077839]
["bitfinex","BTCUSD",1742039244421,0.04492894,84292.0,84291.0,0.077839]
["bitfinex","BTCUSD",1742039244600,0.02632997,84292.0,84291.0,0.326975]
["bitfinex","BTCUSD",1742039245782,0.02432997,84292.0,84291.0,0.326975]
["bitfinex","BTCUSD",1742039245989,0.02232997,84292.0,84291.0,0.376275]
["bitfinex","BTCUSD",1742039248167,0.3,84312.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039248477,0.00012407,84310.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039248879,0.01336237,84310.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039249102,0.00012407,84310.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039249252,0.01871803,84310.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039249876,0.02071803,84310.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039250097,0.03553847,84310.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039250301,0.04739847,84310.0,84309.0,0.0775]
["bitfinex","BTCUSD",1742039251908,0.011861,84308.0,84307.0,0.0493]
["bitfinex","BTCUSD",1742039252163,0.011861,84304.0,84303.0,0.20874]
["bitfinex","BTCUSD",1742039252372,0.011861,84304.0,84298.0,0.1268]
["bitfinex","BTCUSD",1742039252373,0.249112,84299.0,84298.0,0.1268]
["bitfinex","BTCUSD",1742039252536,0.249112,84299.0,84298.0,0.0775]
["bitfinex","BTCUSD",1742039253592,0.237247,84301.0,84298.0,0.0775]
["bitfinex","BTCUSD",1742039253737,0.249105,84302.0,84298.0,0.0775]
["bitfinex","BTCUSD",1742039254187,0.012861,84304.0,84298.0,0.0775]
["bitfinex","BTCUSD",1742039254188,0.001,84304.0,84298.0,0.0775]
["bitfinex","BTCUSD",1742039254395,0.001,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742039254767,0.001,84304.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742039255868,0.011861,84307.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742039256084,0.001,84304.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742039256281,0.002,84304.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742039256690,0.001,84304.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742039257100,0.001,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742039258505,0.002,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742039258700,0.001,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742039258971,0.002,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742039259670,0.001,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742039260172,0.002,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742039261183,0.002,84304.0,84303.0,0.0121998]
["bitfinex","BTCUSD",1742039265322,0.002,84304.0,84303.0,0.1396998]
["bitfinex","BTCUSD",1742039269789,0.02853847,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742039269995,0.01282044,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742039270211,0.237213,84313.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742039270723,0.26195545,84313.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742039271291,0.26195545,84313.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742039271415,0.26195545,84313.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742039271617,0.002,84310.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742039272042,0.237215,84312.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742039272540,0.002,84310.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742039272742,0.237215,84312.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742039272941,0.26195545,84313.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742039273166,0.002,84310.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742039274033,0.237216,84311.0,84307.0,0.237227]
["bitfinex","BTCUSD",1742039274313,0.003,84312.0,84306.0,0.237228]
["bitfinex","BTCUSD",1742039274507,0.26195545,84313.0,84306.0,0.249089]
["bitfinex","BTCUSD",1742039274708,0.25009545,84313.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742039274871,0.01588245,84313.0,84309.0,0.249082]
["bitfinex","BTCUSD",1742039275256,0.01888245,84313.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742039275652,0.01588245,84313.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742039276290,0.003,84312.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742039277717,0.01588245,84313.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742039278066,0.01888245,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742039278423,0.01288245,84313.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742039278747,0.006,84312.0,84311.0,0.249074]
["bitfinex","BTCUSD",1742039279250,0.003,84312.0,84311.0,0.249074]
["bitfinex","BTCUSD",1742039279540,0.003,84313.0,84311.0,0.249074]
["bitfinex","BTCUSD",1742039280046,0.006,84313.0,84311.0,0.249074]
["bitfinex","BTCUSD",1742039280245,0.003,84313.0,84311.0,0.249074]
["bitfinex","BTCUSD",1742039280567,0.015743,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742039280863,0.2373774,84314.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742039281226,0.003,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742039281975,0.0129688,84313.0,84309.0,0.249082]
["bitfinex","BTCUSD",1742039282166,0.003,84312.0,84310.0,0.237219]
["bitfinex","BTCUSD",1742039282383,0.003,84312.0,84310.0,0.249079]
["bitfinex","BTCUSD",1742039282525,0.003,84312.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742039282729,0.0001694,84314.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742039282973,0.01318145,84314.0,84312.0,0.243072]
["bitfinex","BTCUSD",1742039283175,0.0001694,84314.0,84312.0,0.243072]
["bitfinex","BTCUSD",1742039283573,0.0001694,84314.0,84312.0,0.240072]
["bitfinex","BTCUSD",1742039283965,0.0001694,84314.0,84312.0,0.237211]
["bitfinex","BTCUSD",1742039284173,0.0001694,84314.0,84311.0,0.249076]
["bitfinex","BTCUSD",1742039284551,0.0001694,84314.0,84312.0,0.0816]
["bitfinex","BTCUSD",1742039284753,0.0001694,84314.0,84312.0,0.0786]
["bitfinex","BTCUSD",1742039285680,0.01620053,84314.0,84312.0,0.0786]
["bitfinex","BTCUSD",1742039286100,0.01920053,84314.0,84312.0,0.0786]
["bitfinex","BTCUSD",1742039286494,0.0120293,84316.0,84312.0,0.0786]
["bitfinex","BTCUSD",1742039286844,0.01186,84315.0,84312.0,0.0786]
["bitfinex","BTCUSD",1742039287112,0.237212,84313.0,84308.0,0.249083]
["bitfinex","BTCUSD",1742039287318,0.249069,84314.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742039287679,0.252069,84314.0,84308.0,0.249083]
["bitfinex","BTCUSD",1742039288259,0.249069,84314.0,84308.0,0.249083]
["bitfinex","BTCUSD",1742039288587,0.252069,84314.0,84308.0,0.249083]
["bitfinex","BTCUSD",1742039288985,0.249069,84314.0,84308.0,0.249083]
["bitfinex","BTCUSD",1742039289439,0.237212,84313.0,84308.0,0.249083]
["bitfinex","BTCUSD",1742039289574,0.237216,84312.0,84307.0,0.318828]
["bitfinex","BTCUSD",1742039290227,0.237216,84311.0,84302.0,0.0816]
["bitfinex","BTCUSD",1742039290396,0.249094,84306.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039290760,0.39471384,84313.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742039290939,0.237224,84309.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742039291141,0.249087,84308.0,84303.0,0.2375758]
["bitfinex","BTCUSD",1742039292061,0.237231,84306.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039292642,0.02227814,84305.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039293048,0.02227814,84305.0,84304.0,0.237236]
["bitfinex","BTCUSD",1742039293246,0.02227814,84305.0,84304.0,0.249097]
["bitfinex","BTCUSD",1742039293431,0.02227814,84305.0,84304.0,0.330697]
["bitfinex","BTCUSD",1742039297271,0.0001694,84313.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742039297446,0.0001694,84313.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742039297646,0.0001694,84313.0,84310.0,0.249077]
["bitfinex","BTCUSD",1742039297846,0.0001694,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742039298094,0.2373834,84313.0,84306.0,0.24909]
["bitfinex","BTCUSD",1742039298265,0.0001694,84313.0,84311.0,0.237215]
["bitfinex","BTCUSD",1742039298496,0.0001694,84313.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742039298699,0.0001694,84313.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742039298902,0.237205,84315.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742039299132,0.01186,84314.0,84309.0,0.24908]
["bitfinex","BTCUSD",1742039299319,0.002,84313.0,84309.0,0.24908]
["bitfinex","BTCUSD",1742039299526,0.239212,84313.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742039299771,0.253072,84313.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742039300184,0.251072,84313.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742039300602,0.253072,84313.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742039300875,0.237215,84312.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742039301318,0.249075,84312.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742039302174,0.01186,84312.0,84307.0,0.249089]
["bitfinex","BTCUSD",1742039302346,0.253072,84313.0,84308.0,0.249084]
["bitfinex","BTCUSD",1742039302675,0.002,84313.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742039302846,0.002,84312.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742039303415,0.01186,84310.0,84304.0,0.318835]
["bitfinex","BTCUSD",1742039303623,0.237223,84309.0,84304.0,0.318835]
["bitfinex","BTCUSD",1742039304167,0.249092,84306.0,84304.0,0.0816]
["bitfinex","BTCUSD",1742039304365,0.249096,84305.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039305479,0.011861,84305.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039305890,0.02227897,84304.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039307122,0.011861,84305.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039307549,0.011861,84304.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039307746,0.237233,84305.0,84303.0,0.0003388]
["bitfinex","BTCUSD",1742039307905,0.237217,84312.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742039308113,0.249077,84312.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742039308332,0.249077,84312.0,84305.0,0.249093]
["bitfinex","BTCUSD",1742039308535,0.26207267,84316.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742039308536,0.249067,84315.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742039308743,0.0001694,84314.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742039308960,0.2492404,84314.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742039309341,0.002,84311.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742039309736,0.239217,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742039310140,0.002,84311.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742039310553,0.0001694,84314.0,84311.0,0.237216]
["bitfinex","BTCUSD",1742039310915,0.0001694,84314.0,84311.0,0.235216]
["bitfinex","BTCUSD",1742039311047,0.0031694,84314.0,84311.0,0.235216]
["bitfinex","BTCUSD",1742039311591,0.0001694,84314.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742039311829,0.2522404,84314.0,84308.0,0.249084]
["bitfinex","BTCUSD",1742039312007,0.237219,84310.0,84307.0,0.0769]
["bitfinex","BTCUSD",1742039312336,0.0150294,84314.0,84308.0,0.295686]
["bitfinex","BTCUSD",1742039312337,0.2522384,84314.0,84308.0,0.295686]
["bitfinex","BTCUSD",1742039312516,0.2492384,84314.0,84310.0,0.237218]
["bitfinex","BTCUSD",1742039312808,0.2492384,84314.0,84309.0,0.249081]
["bitfinex","BTCUSD",1742039313008,0.2492384,84314.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742039313009,0.0001694,84314.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742039313213,0.0021694,84314.0,84310.0,0.249077]
["bitfinex","BTCUSD",1742039313512,0.0001694,84314.0,84310.0,0.249077]
["bitfinex","BTCUSD",1742039313723,0.0021694,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742039313922,0.0051694,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742039314359,0.0021694,84314.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742039314570,0.00118828,84314.0,84313.0,0.09286]
["bitfinex","BTCUSD",1742039314784,0.00118828,84314.0,84313.0,0.14144594]
["bitfinex","BTCUSD",1742039315006,0.00318828,84314.0,84313.0,0.14144594]
["bitfinex","BTCUSD",1742039315441,0.00118828,84314.0,84313.0,0.14144594]
["bitfinex","BTCUSD",1742039315746,0.002,84314.0,84313.0,0.14144594]
["bitfinex","BTCUSD",1742039315955,0.002,84314.0,84313.0,1.6782965]
["bitfinex","BTCUSD",1742039316185,0.004,84314.0,84313.0,1.67711056]
["bitfinex","BTCUSD",1742039316478,0.002,84314.0,84313.0,1.67711056]
["bitfinex","BTCUSD",1742039316864,0.002,84314.0,84313.0,1.67911056]
["bitfinex","BTCUSD",1742039317210,0.0001693,84326.0,84325.0,0.140258]
["bitfinex","BTCUSD",1742039317391,0.0001693,84326.0,84325.0,1.13186073]
["bitfinex","BTCUSD",1742039317601,0.0001693,84326.0,84325.0,1.130675]
["bitfinex","BTCUSD",1742039318996,0.02238284,84326.0,84325.0,1.130675]
["bitfinex","BTCUSD",1742039319359,0.02238284,84326.0,84325.0,1.134675]
["bitfinex","BTCUSD",1742039319556,0.02238284,84326.0,84325.0,1.14921585]
["bitfinex","BTCUSD",1742039320414,0.0001695,84340.0,84325.0,1.15421585]
["bitfinex","BTCUSD",1742039320669,0.0001695,84340.0,84339.0,0.377394]
["bitfinex","BTCUSD",1742039322272,0.0001695,84340.0,84339.0,0.382394]
["bitfinex","BTCUSD",1742039322488,0.0001695,84340.0,84339.0,0.387394]
["bitfinex","BTCUSD",1742039323052,0.0001695,84340.0,84339.0,1.887394]
["bitfinex","BTCUSD",1742039326847,0.0001695,84340.0,84339.0,0.387394]
["bitfinex","BTCUSD",1742039327052,0.0001695,84340.0,84339.0,0.518594]
["bitfinex","BTCUSD",1742039327430,0.0001695,84340.0,84339.0,2.018594]
["bitfinex","BTCUSD",1742039327837,0.0001695,84340.0,84339.0,2.771634]
["bitfinex","BTCUSD",1742039328045,0.0001695,84340.0,84339.0,2.78617485]
["bitfinex","BTCUSD",1742039328245,5e-07,84340.0,84339.0,2.78117485]
["bitfinex","BTCUSD",1742039328453,5e-07,84340.0,84339.0,2.78517485]
["bitfinex","BTCUSD",1742039328931,5e-07,84340.0,84339.0,2.78117485]
["bitfinex","BTCUSD",1742039329150,5e-07,84340.0,84339.0,2.77617485]
["bitfinex","BTCUSD",1742039329297,5e-07,84340.0,84339.0,2.78217485]
["bitfinex","BTCUSD",1742039329669,5e-07,84340.0,84339.0,2.78617485]
["bitfinex","BTCUSD",1742039329811,5e-07,84340.0,84339.0,2.78217485]
["bitfinex","BTCUSD",1742039330013,5e-07,84340.0,84339.0,2.78817485]
["bitfinex","BTCUSD",1742039330433,5e-07,84340.0,84339.0,1.28817485]
["bitfinex","BTCUSD",1742039331089,5e-07,84340.0,84339.0,2.78817485]
["bitfinex","BTCUSD",1742039333491,0.0001695,84342.0,84341.0,0.248988]
["bitfinex","BTCUSD",1742039333838,0.0001695,84342.0,84341.0,0.331488]
["bitfinex","BTCUSD",1742039334405,0.0001695,84342.0,84341.0,0.34602885]
["bitfinex","BTCUSD",1742039334604,0.0001695,84342.0,84341.0,0.35202885]
["bitfinex","BTCUSD",1742039334809,0.0001695,84342.0,84341.0,0.35802885]
["bitfinex","BTCUSD",1742039335893,0.0001695,84342.0,84341.0,0.48914885]
["bitfinex","BTCUSD",1742039337374,0.0001695,84342.0,84341.0,1.98914885]
["bitfinex","BTCUSD",1742039338641,0.0001695,84342.0,84341.0,1.974608]
["bitfinex","BTCUSD",1742039341467,0.0001695,84342.0,84341.0,1.968608]
["bitfinex","BTCUSD",1742039341643,0.0001695,84342.0,84341.0,1.974608]
["bitfinex","BTCUSD",1742039342279,0.0001695,84342.0,84341.0,1.968608]
["bitfinex","BTCUSD",1742039342562,0.0001695,84342.0,84341.0,1.974608]
["bitfinex","BTCUSD",1742039342798,0.0001695,84342.0,84341.0,2.013808]
["bitfinex","BTCUSD",1742039342936,0.0001695,84342.0,84341.0,2.02840685]
["bitfinex","BTCUSD",1742039343345,0.0001695,84342.0,84341.0,2.03340685]
["bitfinex","BTCUSD",1742039343749,0.0001695,84342.0,84341.0,2.04775885]
["bitfinex","BTCUSD",1742039344576,0.0001694,84353.0,84348.0,0.329667]
["bitfinex","BTCUSD",1742039345922,0.0001694,84353.0,84348.0,0.333667]
["bitfinex","BTCUSD",1742039346767,0.0001694,84353.0,84348.0,0.337667]
["bitfinex","BTCUSD",1742039346968,0.0001694,84353.0,84348.0,0.333667]
["bitfinex","BTCUSD",1742039347171,0.0001694,84353.0,84348.0,0.329667]
["bitfinex","BTCUSD",1742039347371,0.0001694,84353.0,84348.0,0.339667]
["bitfinex","BTCUSD",1742039347669,0.0001694,84353.0,84348.0,1.092467]
["bitfinex","BTCUSD",1742039348100,0.0001694,84353.0,84348.0,2.592467]
["bitfinex","BTCUSD",1742039349409,0.0001694,84353.0,84348.0,2.62916945]
["bitfinex","BTCUSD",1742039351455,0.0001694,84353.0,84348.0,2.67836945]
["bitfinex","BTCUSD",1742039354635,1e-06,84349.0,84348.0,2.71688909]
["bitfinex","BTCUSD",1742039355194,1e-06,84349.0,84348.0,3.01688909]
["bitfinex","BTCUSD",1742039355820,1e-06,84349.0,84348.0,2.9879103]
["bitfinex","BTCUSD",1742039356009,1e-06,84349.0,84348.0,3.1189903]
["bitfinex","BTCUSD",1742039356270,1e-06,84349.0,84348.0,3.1249903]
["bitfinex","BTCUSD",1742039356493,1e-06,84349.0,84348.0,3.1190303]
["bitfinex","BTCUSD",1742039356838,1e-06,84349.0,84348.0,3.1200303]
["bitfinex","BTCUSD",1742039357049,1e-06,84349.0,84348.0,3.1260303]
["bitfinex","BTCUSD",1742039357280,1e-06,84349.0,84348.0,3.1200303]
["bitfinex","BTCUSD",1742039357655,0.0001703,84349.0,84348.0,3.1200303]
["bitfinex","BTCUSD",1742039357872,0.0001703,84349.0,84348.0,3.1260303]
["bitfinex","BTCUSD",1742039362064,0.0001703,84349.0,84348.0,3.11148945]
["bitfinex","BTCUSD",1742039369215,0.0001703,84349.0,84348.0,3.11182805]
["bitfinex","BTCUSD",1742039369953,0.0001703,84349.0,84348.0,2.55080805]
["bitfinex","BTCUSD",1742039370157,0.0001703,84349.0,84348.0,1.0141056]
["bitfinex","BTCUSD",1742039370570,0.0001703,84349.0,84348.0,2.6452656]
["bitfinex","BTCUSD",1742039370804,0.0001703,84349.0,84348.0,2.6392656]
["bitfinex","BTCUSD",1742039370986,0.0001703,84349.0,84348.0,2.67009916]
["bitfinex","BTCUSD",1742039371239,0.0001703,84349.0,84348.0,2.67609916]
["bitfinex","BTCUSD",1742039371571,0.0001703,84349.0,84348.0,2.67013916]
["bitfinex","BTCUSD",1742039371980,0.0001703,84349.0,84348.0,2.53893916]
["bitfinex","BTCUSD",1742039372164,0.0001703,84349.0,84348.0,2.67013916]
["bitfinex","BTCUSD",1742039373047,0.0001703,84349.0,84348.0,2.68113916]
["bitfinex","BTCUSD",1742039373467,0.0001703,84349.0,84348.0,2.6443056]
["bitfinex","BTCUSD",1742039373591,0.0001703,84349.0,84348.0,1.1442656]
["bitfinex","BTCUSD",1742039373805,0.0001703,84349.0,84348.0,1.18109918]
["bitfinex","BTCUSD",1742039374018,0.0001703,84349.0,84348.0,2.68109918]
["bitfinex","BTCUSD",1742039374242,0.0001703,84349.0,84348.0,2.6442656]
["bitfinex","BTCUSD",1742039374476,0.0001703,84349.0,84348.0,2.72839328]
["bitfinex","BTCUSD",1742039376120,0.69526116,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742039376319,0.69526116,84350.0,84349.0,0.04986809]
["bitfinex","BTCUSD",1742039377683,0.69526116,84350.0,84349.0,0.05986809]
["bitfinex","BTCUSD",1742039379564,0.69526116,84350.0,84349.0,0.07322353]
["bitfinex","BTCUSD",1742039379859,0.69526116,84350.0,84349.0,1.57322353]
["bitfinex","BTCUSD",1742039381049,0.69543046,84350.0,84349.0,1.57322353]
["bitfinex","BTCUSD",1742039383678,0.69543046,84350.0,84349.0,1.65192353]
["bitfinex","BTCUSD",1742039384559,0.69543046,84350.0,84349.0,1.64692353]
["bitfinex","BTCUSD",1742039384895,0.69543046,84350.0,84349.0,1.94692353]
["bitfinex","BTCUSD",1742039385506,0.69543046,84350.0,84349.0,1.95288353]
["bitfinex","BTCUSD",1742039385922,0.69543046,84350.0,84349.0,1.94788353]
["bitfinex","BTCUSD",1742039386120,0.69543046,84350.0,84349.0,1.95388353]
["bitfinex","BTCUSD",1742039388704,0.69543046,84350.0,84349.0,1.99172268]
["bitfinex","BTCUSD",1742039392717,0.69543046,84350.0,84349.0,1.99206148]
["bitfinex","BTCUSD",1742039393526,0.66573095,84350.0,84349.0,1.99206148]
["bitfinex","BTCUSD",1742039393967,0.66573095,84350.0,84349.0,2.00660233]
["bitfinex","BTCUSD",1742039394164,0.66573095,84350.0,84349.0,2.08870233]
["bitfinex","BTCUSD",1742039396430,0.66573095,84350.0,84349.0,2.13460233]
["bitfinex","BTCUSD",1742039397480,0.0001694,84353.0,84349.0,2.13460233]
["bitfinex","BTCUSD",1742039397481,3.5e-07,84353.0,84352.0,0.548956]
["bitfinex","BTCUSD",1742039397654,3.5e-07,84353.0,84352.0,0.676956]
["bitfinex","BTCUSD",1742039398132,3.5e-07,84353.0,84352.0,2.176956]
["bitfinex","BTCUSD",1742039398759,3.5e-07,84353.0,84352.0,2.17708024]
["bitfinex","BTCUSD",1742039399598,3.5e-07,84353.0,84352.0,2.19162109]
["bitfinex","BTCUSD",1742039399807,3.5e-07,84353.0,84352.0,2.35300659]
["bitfinex","BTCUSD",1742039400007,3.5e-07,84353.0,84352.0,2.35900659]
["bitfinex","BTCUSD",1742039400388,8e-05,84381.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742039400664,8e-05,84381.0,84375.0,0.380408]
["bitfinex","BTCUSD",1742039401017,8e-05,84381.0,84373.0,0.237039]
["bitfinex","BTCUSD",1742039401233,0.0807694,84377.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742039402029,0.0001694,84377.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742039402833,0.02240305,84376.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742039403035,0.02240305,84376.0,84375.0,0.013851]
["bitfinex","BTCUSD",1742039403802,0.02240305,84376.0,84375.0,0.015851]
["bitfinex","BTCUSD",1742039404362,0.02240305,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1742039404890,0.08325405,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1742039405674,0.0610205,84376.0,84375.0,0.004]
["bitfinex","BTCUSD",1742039406484,0.0610205,84376.0,84375.0,0.002]
["bitfinex","BTCUSD",1742039407137,0.011852,84371.0,84370.0,0.75264]
["bitfinex","BTCUSD",1742039407486,0.2489,84371.0,84370.0,0.75264]
["bitfinex","BTCUSD",1742039408593,0.3249,84371.0,84370.0,0.75264]
["bitfinex","BTCUSD",1742039412334,0.3249,84371.0,84354.0,1.5]
["bitfinex","BTCUSD",1742039412335,0.248947,84355.0,84354.0,1.5]
["bitfinex","BTCUSD",1742039412530,0.248947,84355.0,84352.0,0.00012424]
["bitfinex","BTCUSD",1742039412939,0.011854,84353.0,84352.0,0.00012424]
["bitfinex","BTCUSD",1742039414503,0.087854,84353.0,84352.0,0.00012424]
["bitfinex","BTCUSD",1742039414729,0.805954,84353.0,84352.0,0.00012424]
["bitfinex","BTCUSD",1742039414887,0.82453935,84353.0,84352.0,0.00012424]
["bitfinex","BTCUSD",1742039415291,0.87353935,84353.0,84352.0,0.00012424]
["bitfinex","BTCUSD",1742039415471,0.854954,84353.0,84352.0,0.00146304]
["bitfinex","BTCUSD",1742039415672,0.87449485,84353.0,84352.0,0.00146304]
["bitfinex","BTCUSD",1742039415883,1.00597485,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039416063,1.00797485,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039416465,1.12754988,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039416667,1.15680547,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039417515,1.12754988,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039418039,0.988434,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039418276,0.990434,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039418476,1.00702015,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039418941,1.01302015,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039419071,1.00902015,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039419278,1.00502015,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039419478,0.87554015,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039419676,0.87954015,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039423460,0.59657482,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039424284,0.60842882,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039426507,0.62002882,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039428103,0.62019822,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039429079,0.60859822,84353.0,84352.0,0.00046304]
["bitfinex","BTCUSD",1742039436770,0.62115292,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039438041,0.61715292,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039438443,0.62015292,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039438605,0.62415292,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039438814,0.61915292,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039439217,0.62415292,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039439634,0.64273992,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039439996,0.56259907,84353.0,84352.0,4e-08]
["bitfinex","BTCUSD",1742039443183,0.248985,84342.0,84339.0,0.0774]
["bitfinex","BTCUSD",1742039443456,0.248985,84342.0,84341.0,0.01474462]
["bitfinex","BTCUSD",1742039443825,0.26757153,84342.0,84341.0,0.01474462]
["bitfinex","BTCUSD",1742039445153,0.26957153,84342.0,84341.0,0.01474462]
["bitfinex","BTCUSD",1742039445529,0.27157153,84342.0,84341.0,0.01474462]
["bitfinex","BTCUSD",1742039446364,0.27157153,84342.0,84341.0,0.01470462]
["bitfinex","BTCUSD",1742039447851,0.26957153,84342.0,84341.0,0.01470462]
["bitfinex","BTCUSD",1742039448155,0.27157153,84342.0,84341.0,0.01470462]
["bitfinex","BTCUSD",1742039448316,0.26957153,84342.0,84341.0,0.01470462]
["bitfinex","BTCUSD",1742039448726,0.27057153,84342.0,84341.0,0.01470462]
["bitfinex","BTCUSD",1742039449317,0.27057153,84342.0,84341.0,0.00035262]
["bitfinex","BTCUSD",1742039451476,0.27057153,84342.0,84341.0,0.00069162]
["bitfinex","BTCUSD",1742039451720,0.27074103,84342.0,84341.0,0.00069162]
["bitfinex","BTCUSD",1742039451918,0.02175603,84342.0,84341.0,0.01254762]
["bitfinex","BTCUSD",1742039452048,0.02175603,84342.0,84341.0,0.13914762]
["bitfinex","BTCUSD",1742039452260,0.0031695,84342.0,84341.0,0.13914762]
["bitfinex","BTCUSD",1742039452642,0.0011695,84342.0,84341.0,0.13914762]
["bitfinex","BTCUSD",1742039452953,0.0001695,84342.0,84341.0,0.13914762]
["bitfinex","BTCUSD",1742039453394,0.0001695,84342.0,84341.0,0.14114762]
["bitfinex","BTCUSD",1742039454778,0.0021695,84342.0,84341.0,0.14114762]
["bitfinex","BTCUSD",1742039455879,0.0001695,84342.0,84341.0,0.14114762]
["bitfinex","BTCUSD",1742039456075,0.0001695,84342.0,84341.0,0.14314762]
["bitfinex","BTCUSD",1742039458323,0.01858488,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742039458521,0.01858488,84350.0,84348.0,0.318112]
["bitfinex","BTCUSD",1742039459324,0.01858488,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742039459730,0.01958488,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742039459902,0.01958488,84350.0,84349.0,0.092855]
["bitfinex","BTCUSD",1742039461049,0.01858488,84350.0,84349.0,0.092855]
["bitfinex","BTCUSD",1742039461430,0.01958488,84350.0,84349.0,0.092855]
["bitfinex","BTCUSD",1742039464196,0.01975438,84350.0,84349.0,0.092855]
["bitfinex","BTCUSD",1742039465260,0.0011695,84350.0,84349.0,0.139855]
["bitfinex","BTCUSD",1742039465679,0.0011695,84350.0,84349.0,1.639855]
["bitfinex","BTCUSD",1742039466051,0.0001695,84350.0,84349.0,1.639855]
["bitfinex","BTCUSD",1742039466897,0.0001695,84350.0,84349.0,1.643855]
["bitfinex","BTCUSD",1742039467461,0.0001695,84350.0,84349.0,1.646855]
["bitfinex","BTCUSD",1742039467888,0.0001695,84350.0,84349.0,1.639855]
["bitfinex","BTCUSD",1742039468233,0.0001695,84350.0,84349.0,1.646855]
["bitfinex","BTCUSD",1742039470241,0.0001695,84350.0,84349.0,0.146855]
["bitfinex","BTCUSD",1742039470865,0.0001695,84350.0,84349.0,0.135]
["bitfinex","BTCUSD",1742039471107,0.0001695,84350.0,84349.0,0.2662]
["bitfinex","BTCUSD",1742039471459,0.0120245,84350.0,84349.0,0.2192]
["bitfinex","BTCUSD",1742039471954,0.0120245,84350.0,84349.0,0.088]
["bitfinex","BTCUSD",1742039472696,0.0001695,84350.0,84349.0,0.092855]
["bitfinex","BTCUSD",1742039472894,0.0001695,84350.0,84349.0,0.081]
["bitfinex","BTCUSD",1742039473123,0.0001695,84350.0,84349.0,0.084]
["bitfinex","BTCUSD",1742039473280,0.0001695,84350.0,84349.0,0.081]
["bitfinex","BTCUSD",1742039473675,0.0001695,84350.0,84349.0,0.084]
["bitfinex","BTCUSD",1742039473882,0.0001695,84350.0,84349.0,0.098855]
["bitfinex","BTCUSD",1742039474105,0.0001695,84350.0,84349.0,0.087]
["bitfinex","BTCUSD",1742039474297,0.0001695,84350.0,84349.0,0.084]
["bitfinex","BTCUSD",1742039474673,0.0001695,84350.0,84349.0,0.087]
["bitfinex","BTCUSD",1742039476086,0.0001695,84350.0,84349.0,1.587]
["bitfinex","BTCUSD",1742039476828,0.0120245,84350.0,84349.0,1.587]
["bitfinex","BTCUSD",1742039478584,0.0120245,84350.0,84349.0,1.584]
["bitfinex","BTCUSD",1742039479362,0.0001695,84350.0,84349.0,1.584]
["bitfinex","BTCUSD",1742039479790,0.0001695,84350.0,84349.0,0.084]
["bitfinex","BTCUSD",1742039479926,0.0001695,84350.0,84349.0,0.081]
["bitfinex","BTCUSD",1742039480270,0.0001695,84350.0,84349.0,0.084]
["bitfinex","BTCUSD",1742039480488,0.0120245,84350.0,84349.0,0.087]
["bitfinex","BTCUSD",1742039480695,0.0120245,84350.0,84349.0,1.587]
["bitfinex","BTCUSD",1742039482489,0.0120245,84350.0,84349.0,0.087]
["bitfinex","BTCUSD",1742039482708,0.0120245,84350.0,84349.0,0.006]
["bitfinex","BTCUSD",1742039483745,0.011856,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039484846,0.248982,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039485054,0.248982,84343.0,84342.0,0.0165215]
["bitfinex","BTCUSD",1742039485367,0.248982,84343.0,84342.0,0.0185215]
["bitfinex","BTCUSD",1742039490431,0.248982,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039490604,0.249982,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039491220,0.83287067,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039491443,0.84741152,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039491987,0.96698655,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039492723,0.96598655,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039493128,0.96898655,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039493557,0.96598655,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039493755,0.96898655,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039493995,0.84941152,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039494360,0.85241152,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039498208,0.84081152,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039500209,0.84098102,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039500921,0.77814017,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039501813,0.46345354,84343.0,84342.0,0.0145215]
["bitfinex","BTCUSD",1742039502125,0.71243554,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039502344,0.47459087,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039502548,0.2521515,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039502749,0.2501515,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039503608,0.2491515,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039504029,0.2677386,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039504201,0.2687386,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039504385,0.2677386,84343.0,84342.0,0.0910215]
["bitfinex","BTCUSD",1742039504917,0.2677386,84343.0,84342.0,0.0920215]
["bitfinex","BTCUSD",1742039506953,0.2677386,84343.0,84342.0,0.0919815]
["bitfinex","BTCUSD",1742039506954,0.5677386,84343.0,84342.0,0.0919815]
["bitfinex","BTCUSD",1742039523305,0.5677386,84343.0,84342.0,0.0154815]
["bitfinex","BTCUSD",1742039523711,0.5491515,84343.0,84342.0,0.0154815]
["bitfinex","BTCUSD",1742039524708,0.5491515,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039525553,0.56369235,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039526163,0.56569235,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039526365,0.56369235,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039526690,0.56469235,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039526880,0.58328069,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039527200,0.58228069,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039527479,0.58528069,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039528352,0.58728069,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039544605,0.57273984,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039548145,0.03544434,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039548486,0.24898,84345.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039548642,0.248982,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039550245,0.548982,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039551575,0.56757029,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039553644,0.26757029,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039553849,0.26757029,84343.0,84342.0,0.0968815]
["bitfinex","BTCUSD",1742039557399,0.26957029,84343.0,84342.0,0.0968815]
["bitfinex","BTCUSD",1742039557534,0.26957029,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039558362,0.28611114,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039562376,0.58611114,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039564990,1.00421114,84343.0,84342.0,0.0144815]
["bitfinex","BTCUSD",1742039568225,1.00421114,84343.0,84342.0,0.0144415]
["bitfinex","BTCUSD",1742039586858,1.00421114,84343.0,84342.0,0.0951415]
["bitfinex","BTCUSD",1742039594363,0.98562285,84343.0,84342.0,0.0951415]
["bitfinex","BTCUSD",1742039594504,0.98579225,84343.0,84342.0,0.0951415]
["bitfinex","BTCUSD",1742039597202,0.9712514,84343.0,84342.0,0.0951415]
["bitfinex","BTCUSD",1742039597424,0.9712514,84343.0,84342.0,0.1409415]
["bitfinex","BTCUSD",1742039597625,0.7222694,84343.0,84342.0,0.1409415]
["bitfinex","BTCUSD",1742039597824,0.7341254,84343.0,84342.0,0.1409415]
["bitfinex","BTCUSD",1742039598271,0.7202694,84343.0,84342.0,0.1409415]
["bitfinex","BTCUSD",1742039598496,0.7202694,84343.0,84342.0,0.1527975]
["bitfinex","BTCUSD",1742039598497,0.7182694,84343.0,84342.0,0.1527975]
["bitfinex","BTCUSD",1742039598699,0.7222694,84343.0,84342.0,0.1409415]
["bitfinex","BTCUSD",1742039598903,0.7321254,84343.0,84342.0,0.1409415]
["bitfinex","BTCUSD",1742039599307,0.7321254,84343.0,84342.0,0.1419415]
["bitfinex","BTCUSD",1742039599521,0.7321254,84343.0,84342.0,0.1409415]
["bitfinex","BTCUSD",1742039599922,0.7321254,84343.0,84342.0,0.1429415]
["bitfinex","BTCUSD",1742039600152,0.7301254,84343.0,84342.0,0.1429415]
["bitfinex","BTCUSD",1742039600356,0.7301254,84343.0,84342.0,0.1399715]
["bitfinex","BTCUSD",1742039600635,0.7301254,84343.0,84342.0,0.1314315]
["bitfinex","BTCUSD",1742039600841,0.7301254,84343.0,84342.0,0.1289415]
["bitfinex","BTCUSD",1742039601063,0.7301254,84343.0,84342.0,0.1276615]
["bitfinex","BTCUSD",1742039601282,0.7251254,84343.0,84342.0,0.1276615]
["bitfinex","BTCUSD",1742039601924,0.7251254,84343.0,84342.0,0.1296615]
["bitfinex","BTCUSD",1742039606813,0.7251254,84343.0,84342.0,0.1300003]
["bitfinex","BTCUSD",1742039617667,0.39768586,84343.0,84342.0,0.1300003]
["bitfinex","BTCUSD",1742039619860,0.0120254,84343.0,84342.0,0.1300003]
["bitfinex","BTCUSD",1742039620144,0.3120254,84343.0,84342.0,0.1300003]
["bitfinex","BTCUSD",1742039621793,0.3120254,84343.0,84342.0,0.0842003]
["bitfinex","BTCUSD",1742039622627,0.3120254,84343.0,84342.0,0.0822003]
["bitfinex","BTCUSD",1742039623047,0.3120254,84343.0,84342.0,0.0023388]
["bitfinex","BTCUSD",1742039623048,0.3130254,84343.0,84342.0,0.0023388]
["bitfinex","BTCUSD",1742039623854,0.3130254,84343.0,84342.0,0.0003388]
["bitfinex","BTCUSD",1742039624053,0.3150254,84343.0,84342.0,0.0003388]
["bitfinex","BTCUSD",1742039628927,0.3150254,84343.0,84342.0,0.0002988]
["bitfinex","BTCUSD",1742039632611,0.249,84337.0,84336.0,0.0707333]
["bitfinex","BTCUSD",1742039639247,0.249,84337.0,84336.0,0.1157333]
["bitfinex","BTCUSD",1742039641610,0.249,84337.0,84336.0,0.1160721]
["bitfinex","BTCUSD",1742039654708,0.2491694,84337.0,84336.0,0.1160721]
["bitfinex","BTCUSD",1742039655568,0.2491694,84337.0,84336.0,0.0710721]
["bitfinex","BTCUSD",1742039682529,0.5491694,84337.0,84336.0,0.0710721]
["bitfinex","BTCUSD",1742039689646,0.5491694,84337.0,84336.0,0.0710321]
["bitfinex","BTCUSD",1742039714379,0.54909878,84337.0,84336.0,0.0710321]
["bitfinex","BTCUSD",1742039734563,0.93475924,84337.0,84336.0,0.00046308]
["bitfinex","BTCUSD",1742039734765,0.93475924,84337.0,84336.0,8e-08]
["bitfinex","BTCUSD",1742039735149,0.94930009,84337.0,84336.0,8e-08]
["bitfinex","BTCUSD",1742039735555,0.9725877,84337.0,84336.0,8e-08]
["bitfinex","BTCUSD",1742039736214,0.9755877,84337.0,84336.0,8e-08]
["bitfinex","BTCUSD",1742039736406,0.9785877,84337.0,84336.0,8e-08]
["bitfinex","BTCUSD",1742039736986,0.66237591,84337.0,84336.0,8e-08]
["bitfinex","BTCUSD",1742039737182,0.91137591,84337.0,84336.0,8e-08]
["bitfinex","BTCUSD",1742039737468,0.91137591,84337.0,84326.0,0.0003388]
["bitfinex","BTCUSD",1742039737469,0.249029,84327.0,84326.0,8e-07]
["bitfinex","BTCUSD",1742039737670,0.249071,84313.0,84312.0,0.10592543]
["bitfinex","BTCUSD",1742039737871,0.01186,84312.0,84311.0,0.0003388]
["bitfinex","BTCUSD",1742039738070,0.01186,84312.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039738919,0.31186,84312.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039739114,0.31186,84312.0,84311.0,0.00346316]
["bitfinex","BTCUSD",1742039739709,0.33045336,84312.0,84311.0,0.00646316]
["bitfinex","BTCUSD",1742039741672,0.33045336,84312.0,84311.0,0.00346316]
["bitfinex","BTCUSD",1742039741872,0.33045336,84312.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039742234,0.33045336,84312.0,84311.0,0.00146316]
["bitfinex","BTCUSD",1742039746830,0.71611382,84312.0,84311.0,0.00146316]
["bitfinex","BTCUSD",1742039752275,0.71611382,84312.0,84311.0,0.08226316]
["bitfinex","BTCUSD",1742039760842,0.71611382,84312.0,84311.0,0.00146316]
["bitfinex","BTCUSD",1742039767448,0.41611382,84312.0,84311.0,0.00146316]
["bitfinex","BTCUSD",1742039767662,0.41611382,84312.0,84311.0,0.12906316]
["bitfinex","BTCUSD",1742039767663,0.39752046,84312.0,84311.0,0.12906316]
["bitfinex","BTCUSD",1742039767863,0.69752046,84312.0,84311.0,0.12906316]
["bitfinex","BTCUSD",1742039768657,0.69752046,84312.0,84311.0,0.12806316]
["bitfinex","BTCUSD",1742039769036,0.69752046,84312.0,84311.0,0.13106316]
["bitfinex","BTCUSD",1742039771895,0.71611306,84312.0,84311.0,0.13106316]
["bitfinex","BTCUSD",1742039772354,0.71564159,84312.0,84311.0,0.13106316]
["bitfinex","BTCUSD",1742039773373,0.249055,84319.0,84311.0,0.13106316]
["bitfinex","BTCUSD",1742039773374,0.237193,84320.0,84315.0,0.0477]
["bitfinex","BTCUSD",1742039773613,0.26151824,84320.0,84317.0,0.0799]
["bitfinex","BTCUSD",1742039774049,0.237195,84319.0,84317.0,0.0799]
["bitfinex","BTCUSD",1742039774238,0.26151824,84320.0,84317.0,0.0799]
["bitfinex","BTCUSD",1742039774402,0.249055,84319.0,84317.0,0.0799]
["bitfinex","BTCUSD",1742039775647,0.02432524,84320.0,84317.0,0.0799]
["bitfinex","BTCUSD",1742039775823,0.24965924,84320.0,84317.0,0.0799]
["bitfinex","BTCUSD",1742039776029,0.249054,84319.0,84317.0,0.0799]
["bitfinex","BTCUSD",1742039776242,0.011859,84318.0,84317.0,0.0809]
["bitfinex","BTCUSD",1742039777455,0.011859,84318.0,84317.0,0.0819]
["bitfinex","BTCUSD",1742039777860,0.249054,84319.0,84317.0,0.0819]
["bitfinex","BTCUSD",1742039778299,0.249052,84320.0,84317.0,0.0819]
["bitfinex","BTCUSD",1742039778486,0.249052,84320.0,84317.0,0.0809]
["bitfinex","BTCUSD",1742039778910,0.249052,84320.0,84317.0,0.0819]
["bitfinex","BTCUSD",1742039779114,0.249052,84320.0,84317.0,0.0809]
["bitfinex","BTCUSD",1742039779474,0.0245175,84321.0,84318.0,0.0456]
["bitfinex","BTCUSD",1742039779684,0.26763786,84322.0,84319.0,0.0809]
["bitfinex","BTCUSD",1742039780085,0.011858,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742039780287,0.012711,84326.0,84323.0,0.011859]
["bitfinex","BTCUSD",1742039780490,0.01876015,84326.0,84324.0,0.0809]
["bitfinex","BTCUSD",1742039780697,0.011858,84325.0,84324.0,0.0809]
["bitfinex","BTCUSD",1742039782547,0.237177,84325.0,84324.0,0.0819]
["bitfinex","BTCUSD",1742039782756,0.03151784,84326.0,84325.0,0.249035]
["bitfinex","BTCUSD",1742039782868,0.03151784,84326.0,84325.0,0.511115]
["bitfinex","BTCUSD",1742039782869,0.0001695,84326.0,84325.0,0.511115]
["bitfinex","BTCUSD",1742039784032,0.0001695,84326.0,84325.0,0.514115]
["bitfinex","BTCUSD",1742039785008,0.0001695,84326.0,84325.0,0.518115]
["bitfinex","BTCUSD",1742039786083,0.0001695,84326.0,84325.0,0.26908]
["bitfinex","BTCUSD",1742039786282,0.0120275,84326.0,84325.0,0.26908]
["bitfinex","BTCUSD",1742039788284,0.0120275,84326.0,84325.0,0.26608]
["bitfinex","BTCUSD",1742039788447,0.0120275,84326.0,84325.0,0.26208]
["bitfinex","BTCUSD",1742039788649,0.0120275,84326.0,84325.0,0.26608]
["bitfinex","BTCUSD",1742039788846,0.0120275,84326.0,84325.0,0.0851]
["bitfinex","BTCUSD",1742039789047,0.0120275,84326.0,84325.0,0.008]
["bitfinex","BTCUSD",1742039789968,0.0120275,84326.0,84325.0,0.004]
["bitfinex","BTCUSD",1742039790589,0.011859,84321.0,84320.0,0.0811]
["bitfinex","BTCUSD",1742039790993,0.249047,84321.0,84320.0,0.0811]
["bitfinex","BTCUSD",1742039791889,0.249047,84321.0,84320.0,0.0851]
["bitfinex","BTCUSD",1742039792097,0.249047,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039794672,0.2492165,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039826310,0.0001695,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039826512,0.0120285,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039827053,0.22301473,84323.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039827260,0.237188,84322.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039827881,0.237188,84322.0,84320.0,0.0851]
["bitfinex","BTCUSD",1742039828411,0.011859,84321.0,84320.0,0.0881]
["bitfinex","BTCUSD",1742039829015,0.011859,84321.0,84320.0,0.0841]
["bitfinex","BTCUSD",1742039829308,0.011859,84321.0,84320.0,0.0881]
["bitfinex","BTCUSD",1742039829652,0.011859,84321.0,84320.0,0.0841]
["bitfinex","BTCUSD",1742039829931,0.011859,84321.0,84320.0,0.0881]
["bitfinex","BTCUSD",1742039830160,0.237188,84322.0,84320.0,0.0851]
["bitfinex","BTCUSD",1742039830336,0.0001695,84321.0,84320.0,0.0851]
["bitfinex","BTCUSD",1742039830490,0.0001695,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039830903,0.0001695,84321.0,84320.0,0.0851]
["bitfinex","BTCUSD",1742039831242,0.0001695,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039833247,0.0120285,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039844720,0.0001695,84321.0,84320.0,0.0891]
["bitfinex","BTCUSD",1742039845457,0.0001695,84321.0,84320.0,1.5891]
["bitfinex","BTCUSD",1742039845923,0.0001695,84321.0,84320.0,1.6363]
["bitfinex","BTCUSD",1742039846392,0.0001695,84321.0,84320.0,1.648159]
["bitfinex","BTCUSD",1742039846595,0.0001695,84321.0,84320.0,1.68512884]
["bitfinex","BTCUSD",1742039850374,0.0001695,84321.0,84320.0,0.18512884]
["bitfinex","BTCUSD",1742039850518,0.0001695,84321.0,84320.0,0.18631457]
["bitfinex","BTCUSD",1742039852405,0.0001695,84321.0,84320.0,0.18512884]
["bitfinex","BTCUSD",1742039852628,0.0001695,84321.0,84320.0,0.17326984]
["bitfinex","BTCUSD",1742039853219,0.0001695,84321.0,84320.0,0.17360864]
["bitfinex","BTCUSD",1742039853627,0.0001695,84321.0,84320.0,0.18546764]
["bitfinex","BTCUSD",1742039854453,0.0001695,84321.0,84320.0,1.68546764]
["bitfinex","BTCUSD",1742039857599,0.0001695,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742039857917,0.0001695,84326.0,84325.0,0.41379047]
["bitfinex","BTCUSD",1742039858115,0.0001695,84326.0,84325.0,0.41260484]
["bitfinex","BTCUSD",1742039858317,0.0001695,84326.0,84325.0,1.91260484]
["bitfinex","BTCUSD",1742039860117,0.0001695,84326.0,84325.0,1.92531226]
["bitfinex","BTCUSD",1742039860486,0.0001695,84326.0,84325.0,1.93131226]
["bitfinex","BTCUSD",1742039860773,0.0001695,84326.0,84325.0,1.93731226]
["bitfinex","BTCUSD",1742039861106,0.0001695,84326.0,84325.0,1.96133181]
["bitfinex","BTCUSD",1742039861692,0.0001695,84326.0,84325.0,1.94862439]
["bitfinex","BTCUSD",1742039862908,0.0001695,84326.0,84325.0,2.71424881]
["bitfinex","BTCUSD",1742039863777,0.0001695,84326.0,84325.0,2.70166439]
["bitfinex","BTCUSD",1742039864550,0.0001695,84326.0,84325.0,2.67764484]
["bitfinex","BTCUSD",1742039866198,0.0001695,84326.0,84325.0,1.17764484]
["bitfinex","BTCUSD",1742039866425,0.0001695,84326.0,84325.0,1.30868484]
["bitfinex","BTCUSD",1742039867001,0.0001695,84326.0,84325.0,0.92860984]
["bitfinex","BTCUSD",1742039867310,0.0001695,84326.0,84325.0,0.97398]
["bitfinex","BTCUSD",1742039867757,0.2492015,84326.0,84325.0,0.97398]
["bitfinex","BTCUSD",1742039868109,0.2492015,84326.0,84325.0,0.96798]
["bitfinex","BTCUSD",1742039868565,0.2492015,84326.0,84325.0,0.96698]
["bitfinex","BTCUSD",1742039868860,0.2492015,84326.0,84325.0,0.97198]
["bitfinex","BTCUSD",1742039869632,0.0001695,84326.0,84325.0,0.97198]
["bitfinex","BTCUSD",1742039870030,0.0001695,84326.0,84325.0,0.983838]
["bitfinex","BTCUSD",1742039871462,0.0001695,84326.0,84325.0,2.483838]
["bitfinex","BTCUSD",1742039872318,0.0001695,84326.0,84325.0,2.47198]
["bitfinex","BTCUSD",1742039872499,0.0001695,84326.0,84325.0,1.967975]
["bitfinex","BTCUSD",1742039874154,0.0001695,84326.0,84325.0,1.71894]
["bitfinex","BTCUSD",1742039875182,0.0001695,84326.0,84325.0,1.5879]
["bitfinex","BTCUSD",1742039875355,0.0001695,84326.0,84325.0,1.71894]
["bitfinex","BTCUSD",1742039875764,0.0120275,84326.0,84325.0,1.71894]
["bitfinex","BTCUSD",1742039877009,0.0120275,84326.0,84325.0,1.71394]
["bitfinex","BTCUSD",1742039877588,0.0120275,84326.0,84325.0,1.63604]
["bitfinex","BTCUSD",1742039877943,0.011859,84322.0,84321.0,0.1313788]
["bitfinex","BTCUSD",1742039878272,0.011859,84322.0,84321.0,1.6313788]
["bitfinex","BTCUSD",1742039878708,0.249045,84322.0,84321.0,1.6313788]
["bitfinex","BTCUSD",1742039879071,0.249045,84322.0,84321.0,1.5003388]
["bitfinex","BTCUSD",1742039879270,0.249045,84322.0,84321.0,1.5043388]
["bitfinex","BTCUSD",1742039879659,0.249045,84322.0,84321.0,1.5083388]
["bitfinex","BTCUSD",1742039880466,0.0001695,84326.0,84325.0,0.237177]
["bitfinex","BTCUSD",1742039880681,0.0001695,84326.0,84325.0,0.23836274]
["bitfinex","BTCUSD",1742039880826,0.0001695,84326.0,84325.0,0.33252074]
["bitfinex","BTCUSD",1742039881031,0.0001695,84326.0,84325.0,0.331335]
["bitfinex","BTCUSD",1742039881231,0.0001695,84326.0,84325.0,0.0823]
["bitfinex","BTCUSD",1742039881640,0.0001695,84326.0,84325.0,0.319477]
["bitfinex","BTCUSD",1742039881822,0.0001695,84326.0,84325.0,1.5883]
["bitfinex","BTCUSD",1742039882025,0.0001695,84326.0,84325.0,1.825477]
["bitfinex","BTCUSD",1742039882401,0.0001695,84326.0,84325.0,1.837335]
["bitfinex","BTCUSD",1742039883415,0.0001695,84326.0,84325.0,0.337335]
["bitfinex","BTCUSD",1742039886191,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039888227,0.0120275,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039890422,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039891415,0.0001695,84326.0,84325.0,0.325477]
["bitfinex","BTCUSD",1742039891968,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039892310,0.0120275,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039893717,0.2373435,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039894621,0.2492015,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039894816,0.2373435,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039895021,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039895838,0.2373435,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039896039,0.2492015,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039897283,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039897945,0.2373435,84326.0,84325.0,1.5883]
["bitfinex","BTCUSD",1742039898303,0.0001695,84326.0,84325.0,1.5883]
["bitfinex","BTCUSD",1742039898992,0.0001695,84326.0,84325.0,0.325477]
["bitfinex","BTCUSD",1742039899192,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039899396,0.0120275,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039900670,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039901110,0.0120275,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039902135,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039902569,0.2373435,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039903481,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039903642,0.0001695,84326.0,84325.0,0.337335]
["bitfinex","BTCUSD",1742039905014,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039905220,0.0120275,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039911418,0.0001695,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039912734,0.2373435,84326.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039913285,0.0001695,84326.0,84325.0,0.337335]
["bitfinex","BTCUSD",1742039913494,0.0001695,84326.0,84325.0,0.37428152]
["bitfinex","BTCUSD",1742039913703,0.0001695,84326.0,84325.0,0.12524652]
["bitfinex","BTCUSD",1742039914313,0.0120275,84326.0,84325.0,0.12524652]
["bitfinex","BTCUSD",1742039917334,0.011858,84327.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039917537,0.249031,84327.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039918129,0.249031,84327.0,84325.0,0.0853]
["bitfinex","BTCUSD",1742039918338,0.011858,84326.0,84325.0,0.0853]
["bitfinex","BTCUSD",1742039918537,0.011858,84326.0,84325.0,0.0843]
["bitfinex","BTCUSD",1742039918939,0.011858,84326.0,84325.0,0.0873]
["bitfinex","BTCUSD",1742039919138,0.011858,84326.0,84325.0,0.0843]
["bitfinex","BTCUSD",1742039919352,0.011858,84326.0,84325.0,0.0823]
["bitfinex","BTCUSD",1742039920264,0.249029,84328.0,84325.0,0.0823]
["bitfinex","BTCUSD",1742039920780,0.249029,84328.0,84325.0,0.0883]
["bitfinex","BTCUSD",1742039921074,0.249029,84328.0,84325.0,0.0853]
["bitfinex","BTCUSD",1742039921436,0.249029,84328.0,84325.0,0.0843]
["bitfinex","BTCUSD",1742039921638,0.237171,84328.0,84325.0,0.0863]
["bitfinex","BTCUSD",1742039922787,0.011858,84329.0,84325.0,0.0863]
["bitfinex","BTCUSD",1742039923835,0.237165,84330.0,84325.0,0.321475]
["bitfinex","BTCUSD",1742039924042,0.249023,84330.0,84325.0,0.321475]
["bitfinex","BTCUSD",1742039924437,0.249026,84329.0,84325.0,0.0863]
["bitfinex","BTCUSD",1742039924639,0.237171,84328.0,84325.0,0.0863]
["bitfinex","BTCUSD",1742039924865,0.237168,84329.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039925020,0.011858,84331.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039925021,0.24902,84331.0,84326.0,0.142898]
["bitfinex","BTCUSD",1742039925183,0.237168,84329.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039925840,0.249022,84330.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039926147,0.2373364,84329.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039926505,0.23717,84328.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039927025,0.249028,84328.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039927368,0.249028,84328.0,84326.0,0.13304]
["bitfinex","BTCUSD",1742039927545,0.249028,84328.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039927726,0.011858,84327.0,84326.0,0.13304]
["bitfinex","BTCUSD",1742039927928,0.011858,84327.0,84326.0,0.17195776]
["bitfinex","BTCUSD",1742039928621,0.249028,84328.0,84326.0,0.16795776]
["bitfinex","BTCUSD",1742039928790,0.249028,84328.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039928949,0.249028,84328.0,84326.0,0.13604]
["bitfinex","BTCUSD",1742039929151,0.0001694,84329.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742039929356,0.0001694,84329.0,84327.0,0.011858]
["bitfinex","BTCUSD",1742039929580,0.0001694,84329.0,84327.0,0.249028]
["bitfinex","BTCUSD",1742039929753,0.0001694,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742039929979,0.0001694,84329.0,84327.0,0.23717]
["bitfinex","BTCUSD",1742039930380,0.0001694,84329.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039930695,0.0001694,84329.0,84326.0,0.13504]
["bitfinex","BTCUSD",1742039930901,0.0001694,84329.0,84326.0,0.13304]
["bitfinex","BTCUSD",1742039931218,0.0001694,84329.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039931394,0.0001694,84329.0,84327.0,0.002]
["bitfinex","BTCUSD",1742039931969,0.0001694,84329.0,84326.0,0.13304]
["bitfinex","BTCUSD",1742039932171,0.0001694,84329.0,84326.0,0.13104]
["bitfinex","BTCUSD",1742039932534,0.0001694,84329.0,84326.0,0.13304]
["bitfinex","BTCUSD",1742039932885,0.0001694,84329.0,84327.0,0.0818]
["bitfinex","BTCUSD",1742039933674,0.0001694,84329.0,84327.0,0.0838]
["bitfinex","BTCUSD",1742039934097,0.0001694,84329.0,84328.0,0.0464]
["bitfinex","BTCUSD",1742039935326,0.0001694,84329.0,84328.0,0.0504]
["bitfinex","BTCUSD",1742039936693,0.0120274,84329.0,84328.0,0.0504]
["bitfinex","BTCUSD",1742039940090,0.0001694,84329.0,84328.0,0.299427]
["bitfinex","BTCUSD",1742039940633,0.248996,84339.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742039940753,0.23715,84335.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742039940953,0.23715,84335.0,84329.0,0.237166]
["bitfinex","BTCUSD",1742039941639,0.23715,84335.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742039941966,0.237155,84333.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742039942136,0.237155,84333.0,84331.0,0.001]
["bitfinex","BTCUSD",1742039942337,0.237155,84333.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742039942907,0.249012,84333.0,84328.0,0.283567]
["bitfinex","BTCUSD",1742039943910,0.237152,84334.0,84329.0,0.001]
["bitfinex","BTCUSD",1742039944130,0.237159,84332.0,84328.0,0.0464]
["bitfinex","BTCUSD",1742039944410,0.249012,84333.0,84328.0,0.0464]
["bitfinex","BTCUSD",1742039944564,0.249012,84333.0,84328.0,0.0474]
["bitfinex","BTCUSD",1742039944946,0.249012,84333.0,84328.0,0.0464]
["bitfinex","BTCUSD",1742039945284,0.249012,84333.0,84329.0,0.001]
["bitfinex","BTCUSD",1742039945494,0.249012,84333.0,84328.0,0.0474]
["bitfinex","BTCUSD",1742039946086,0.249012,84333.0,84328.0,0.0464]
["bitfinex","BTCUSD",1742039946231,0.249012,84333.0,84328.0,0.0474]
["bitfinex","BTCUSD",1742039947001,0.249012,84333.0,84328.0,0.0484]
["bitfinex","BTCUSD",1742039947414,0.249012,84333.0,84328.0,0.285567]
["bitfinex","BTCUSD",1742039947543,0.249012,84333.0,84329.0,0.0819]
["bitfinex","BTCUSD",1742039947996,0.24901,84334.0,84329.0,0.319065]
["bitfinex","BTCUSD",1742039948362,0.011857,84334.0,84329.0,0.330923]
["bitfinex","BTCUSD",1742039948742,0.011857,84334.0,84329.0,0.331923]
["bitfinex","BTCUSD",1742039949211,0.011857,84334.0,84329.0,0.330923]
["bitfinex","BTCUSD",1742039949601,0.249011,84334.0,84329.0,0.330923]
["bitfinex","BTCUSD",1742039950205,0.249011,84334.0,84329.0,0.331923]
["bitfinex","BTCUSD",1742039951075,0.249011,84334.0,84329.0,0.330923]
["bitfinex","BTCUSD",1742039951704,0.249011,84334.0,84329.0,0.3312618]
["bitfinex","BTCUSD",1742039952101,0.249011,84334.0,84329.0,0.3332618]
["bitfinex","BTCUSD",1742039952586,0.249011,84334.0,84329.0,0.3332608]
["bitfinex","BTCUSD",1742039952760,0.249011,84334.0,84329.0,0.0960968]
["bitfinex","BTCUSD",1742039953760,0.237156,84333.0,84329.0,0.0960968]
["bitfinex","BTCUSD",1742039954091,0.237159,84332.0,84329.0,0.0842388]
["bitfinex","BTCUSD",1742039954496,0.249021,84330.0,84329.0,0.0842388]
["bitfinex","BTCUSD",1742039954700,0.249021,84330.0,84329.0,0.25217749]
["bitfinex","BTCUSD",1742039954901,0.249021,84330.0,84329.0,0.25017749]
["bitfinex","BTCUSD",1742039955316,0.249021,84330.0,84329.0,0.25217749]
["bitfinex","BTCUSD",1742039955546,0.249021,84330.0,84329.0,0.25117749]
["bitfinex","BTCUSD",1742039955702,0.249021,84330.0,84329.0,0.1313388]
["bitfinex","BTCUSD",1742039956029,0.249021,84330.0,84329.0,0.1333388]
["bitfinex","BTCUSD",1742039956871,0.249021,84330.0,84329.0,0.1353388]
["bitfinex","BTCUSD",1742039959119,0.249021,84330.0,84329.0,1.6353388]
["bitfinex","BTCUSD",1742039962464,0.249021,84330.0,84329.0,0.1353388]
["bitfinex","BTCUSD",1742039966018,0.249021,84330.0,84329.0,0.0043388]
["bitfinex","BTCUSD",1742039970323,0.249021,84330.0,84329.0,0.0023388]
["bitfinex","BTCUSD",1742039970520,0.249021,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039970724,0.249021,84330.0,84329.0,0.0023388]
["bitfinex","BTCUSD",1742039970924,0.249021,84330.0,84329.0,0.0033388]
["bitfinex","BTCUSD",1742039971653,0.249021,84330.0,84329.0,0.0023388]
["bitfinex","BTCUSD",1742039972040,0.249021,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039972239,0.249021,84330.0,84329.0,0.0013388]
["bitfinex","BTCUSD",1742039972464,0.249021,84330.0,84329.0,0.0023388]
["bitfinex","BTCUSD",1742039973085,0.549021,84330.0,84329.0,0.0023388]
["bitfinex","BTCUSD",1742039974127,0.549021,84330.0,84329.0,0.0013388]
["bitfinex","BTCUSD",1742039974355,0.549021,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039974557,0.56761029,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039974977,0.56861029,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039976192,0.56761029,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039977711,0.56861029,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039978593,0.550021,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039981663,0.56861094,84330.0,84329.0,0.0003388]
["bitfinex","BTCUSD",1742039985015,0.549029,84327.0,84326.0,6e-07]
["bitfinex","BTCUSD",1742039985215,0.249065,84316.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039985384,0.549071,84313.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039988094,0.550071,84313.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039990226,0.56866297,84313.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039996021,0.95432343,84313.0,84311.0,0.00046316]
["bitfinex","BTCUSD",1742039998184,0.93573146,84313.0,84312.0,0.075839]
["bitfinex","BTCUSD",1742040001102,0.95432457,84313.0,84312.0,0.075839]
["bitfinex","BTCUSD",1742040001503,0.93573146,84313.0,84312.0,0.075839]
["bitfinex","BTCUSD",1742040001979,0.93573146,84313.0,84312.0,0.000339]
["bitfinex","BTCUSD",1742040003037,0.005,84310.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742040003249,0.549133,84292.0,84291.0,0.000339]
["bitfinex","BTCUSD",1742040003459,0.549133,84292.0,84291.0,3.9e-07]
["bitfinex","BTCUSD",1742040003460,0.94933431,84292.0,84291.0,3.9e-07]
["bitfinex","BTCUSD",1742040003668,0.93479346,84292.0,84291.0,3.9e-07]
["bitfinex","BTCUSD",1742040004090,0.94349073,84292.0,84291.0,3.9e-07]
["bitfinex","BTCUSD",1742040004773,0.96003158,84292.0,84291.0,3.9e-07]
["bitfinex","BTCUSD",1742040004974,1.02770897,84292.0,84291.0,3.9e-07]
["bitfinex","BTCUSD",1742040005097,1.03070897,84292.0,84291.0,3.9e-07]
["bitfinex","BTCUSD",1742040005632,0.54909932,84268.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040005800,0.54909932,84268.0,84267.0,0.00075259]
["bitfinex","BTCUSD",1742040006174,0.59340947,84268.0,84267.0,0.00075259]
["bitfinex","BTCUSD",1742040006597,0.62599265,84268.0,84267.0,0.00075259]
["bitfinex","BTCUSD",1742040006793,0.59340947,84268.0,84267.0,0.00075259]
["bitfinex","BTCUSD",1742040006957,0.56128192,84268.0,84267.0,0.00075259]
["bitfinex","BTCUSD",1742040007718,0.56128192,84268.0,84267.0,0.00175259]
["bitfinex","BTCUSD",1742040007930,0.57034663,84268.0,84267.0,0.00175259]
["bitfinex","BTCUSD",1742040008804,0.56128192,84268.0,84267.0,0.00175259]
["bitfinex","BTCUSD",1742040009387,0.57988549,84268.0,84267.0,0.00175259]
["bitfinex","BTCUSD",1742040009985,0.57988549,84268.0,84267.0,0.00075259]
["bitfinex","BTCUSD",1742040010315,0.57988549,84268.0,84267.0,0.00175259]
["bitfinex","BTCUSD",1742040013017,0.57988549,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040014146,0.57988549,84268.0,84267.0,0.08245259]
["bitfinex","BTCUSD",1742040014309,0.56770289,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040015297,0.31860357,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040016667,0.56780757,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040018046,0.55594157,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040018407,0.56780757,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040019167,0.26780757,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040019553,0.01860357,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040019759,0.26780757,84268.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040020361,0.01860357,84268.0,84267.0,0.33265959]
["bitfinex","BTCUSD",1742040020560,0.237331,84271.0,84267.0,0.33265959]
["bitfinex","BTCUSD",1742040020766,0.249197,84271.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040020965,0.237337,84269.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040021397,0.011866,84270.0,84267.0,0.08345259]
["bitfinex","BTCUSD",1742040021593,0.2492,84270.0,84267.0,0.08245259]
["bitfinex","BTCUSD",1742040021804,0.011865,84276.0,84269.0,0.0753]
["bitfinex","BTCUSD",1742040021999,0.249184,84275.0,84270.0,0.249195]
["bitfinex","BTCUSD",1742040022209,0.011866,84273.0,84269.0,0.0753]
["bitfinex","BTCUSD",1742040022465,0.011866,84272.0,84269.0,0.0753]
["bitfinex","BTCUSD",1742040022850,0.011866,84271.0,84269.0,0.0753]
["bitfinex","BTCUSD",1742040023045,0.011866,84272.0,84269.0,0.0753]
["bitfinex","BTCUSD",1742040023283,0.01215439,84275.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742040023499,0.01215439,84275.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742040023711,0.01860101,84274.0,84273.0,0.249188]
["bitfinex","BTCUSD",1742040023909,0.01860101,84274.0,84273.0,0.380268]
["bitfinex","BTCUSD",1742040024445,0.01860101,84274.0,84273.0,0.13108]
["bitfinex","BTCUSD",1742040025030,0.01842149,84274.0,84273.0,0.13108]
["bitfinex","BTCUSD",1742040025667,0.01842149,84274.0,84273.0,0.13508]
["bitfinex","BTCUSD",1742040025870,0.25574249,84274.0,84273.0,0.13508]
["bitfinex","BTCUSD",1742040026079,0.26760849,84274.0,84273.0,0.13508]
["bitfinex","BTCUSD",1742040026965,0.01842149,84274.0,84273.0,0.372403]
["bitfinex","BTCUSD",1742040027208,0.01842149,84274.0,84273.0,0.13508]
["bitfinex","BTCUSD",1742040027521,0.01842149,84274.0,84273.0,0.13108]
["bitfinex","BTCUSD",1742040027722,0.01842149,84274.0,84273.0,0.146946]
["bitfinex","BTCUSD",1742040029149,0.03028749,84274.0,84273.0,0.13508]
["bitfinex","BTCUSD",1742040029355,0.01842149,84274.0,84273.0,0.13508]
["bitfinex","BTCUSD",1742040029581,0.01842149,84274.0,84273.0,0.21038]
["bitfinex","BTCUSD",1742040030985,0.01842149,84274.0,84273.0,0.222246]
["bitfinex","BTCUSD",1742040031798,0.01842149,84274.0,84273.0,0.21038]
["bitfinex","BTCUSD",1742040032104,0.01842149,84274.0,84273.0,0.447703]
["bitfinex","BTCUSD",1742040032329,0.01842149,84274.0,84273.0,0.44271559]
["bitfinex","BTCUSD",1742040032558,0.01842149,84274.0,84273.0,0.20539259]
["bitfinex","BTCUSD",1742040034884,0.03028749,84274.0,84273.0,0.20539259]
["bitfinex","BTCUSD",1742040035179,0.03028749,84274.0,84273.0,0.21038]
["bitfinex","BTCUSD",1742040035385,0.03028749,84274.0,84273.0,0.0793]
["bitfinex","BTCUSD",1742040035580,0.33028749,84274.0,84273.0,0.004]
["bitfinex","BTCUSD",1742040035801,0.311866,84274.0,84273.0,0.004]
["bitfinex","BTCUSD",1742040036072,0.311866,84274.0,84273.0,0.004339]
["bitfinex","BTCUSD",1742040036279,0.3120355,84274.0,84273.0,0.004339]
["bitfinex","BTCUSD",1742040037111,0.3140355,84274.0,84273.0,0.000339]
["bitfinex","BTCUSD",1742040037510,0.3150355,84274.0,84273.0,0.000339]
["bitfinex","BTCUSD",1742040038716,0.33363768,84274.0,84273.0,0.000339]
["bitfinex","BTCUSD",1742040039320,0.549204,84268.0,84245.0,0.0772]
["bitfinex","BTCUSD",1742040039527,0.93486446,84268.0,84245.0,0.08907]
["bitfinex","BTCUSD",1742040039836,0.93486446,84268.0,84245.0,0.32647]
["bitfinex","BTCUSD",1742040040392,0.68566046,84268.0,84245.0,0.32647]
["bitfinex","BTCUSD",1742040040616,0.68866046,84268.0,84245.0,0.32647]
["bitfinex","BTCUSD",1742040040817,0.93786446,84268.0,84245.0,0.0772]
["bitfinex","BTCUSD",1742040041018,0.93486446,84268.0,84245.0,0.0772]
["bitfinex","BTCUSD",1742040041244,0.93986446,84268.0,84245.0,0.0772]
["bitfinex","BTCUSD",1742040042879,0.93986446,84268.0,84245.0,1.5772]
["bitfinex","BTCUSD",1742040045723,0.93986446,84268.0,84245.0,0.0772]
["bitfinex","BTCUSD",1742040046088,0.93986446,84268.0,84245.0,1.5772]
["bitfinex","BTCUSD",1742040047277,0.93986446,84268.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742040047477,0.93986446,84268.0,84264.0,0.0775388]
["bitfinex","BTCUSD",1742040047679,0.93986446,84268.0,84264.0,0.0003388]
["bitfinex","BTCUSD",1742040048618,0.93786446,84268.0,84264.0,0.0003388]
["bitfinex","BTCUSD",1742040048943,0.93986446,84268.0,84264.0,0.0003388]
["bitfinex","BTCUSD",1742040049083,0.93686446,84268.0,84264.0,0.0003388]
["bitfinex","BTCUSD",1742040049283,0.94003406,84268.0,84264.0,0.0003388]
["bitfinex","BTCUSD",1742040049492,0.93903406,84268.0,84264.0,0.0003388]
["bitfinex","BTCUSD",1742040065083,0.93903406,84268.0,84267.0,0.08315259]
["bitfinex","BTCUSD",1742040065888,0.93703406,84268.0,84267.0,0.08315259]
["bitfinex","BTCUSD",1742040066087,0.93403406,84268.0,84267.0,0.08315259]
["bitfinex","BTCUSD",1742040066489,0.93503406,84268.0,84267.0,0.08315259]
["bitfinex","BTCUSD",1742040080091,0.4181,84295.0,84291.0,0.136563]
["bitfinex","BTCUSD",1742040080334,0.04090311,84304.0,84303.0,0.3263]
["bitfinex","BTCUSD",1742040080547,0.04090311,84304.0,84303.0,1.8263]
["bitfinex","BTCUSD",1742040080755,0.04090311,84304.0,84303.0,1.7132]
["bitfinex","BTCUSD",1742040080961,0.04090311,84304.0,84303.0,0.2132]
["bitfinex","BTCUSD",1742040081164,0.04090311,84304.0,84303.0,0.450439]
["bitfinex","BTCUSD",1742040081367,0.01230246,84311.0,84307.0,0.237225]
["bitfinex","BTCUSD",1742040081748,0.01230246,84311.0,84309.0,0.237221]
["bitfinex","BTCUSD",1742040082160,0.0001695,84313.0,84308.0,0.237225]
["bitfinex","BTCUSD",1742040082486,0.0001695,84313.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742040082641,0.0001695,84313.0,84312.0,0.232214]
["bitfinex","BTCUSD",1742040083232,0.0001695,84313.0,84309.0,0.001]
["bitfinex","BTCUSD",1742040083233,0.01240591,84313.0,84309.0,0.001]
["bitfinex","BTCUSD",1742040083432,0.01240591,84313.0,84308.0,0.237224]
["bitfinex","BTCUSD",1742040083433,0.0001695,84313.0,84308.0,0.237224]
["bitfinex","BTCUSD",1742040084471,0.0001695,84313.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742040085101,0.01241199,84313.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742040085846,0.01241199,84313.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742040086078,0.01241199,84313.0,84312.0,0.237214]
["bitfinex","BTCUSD",1742040086301,0.01241199,84313.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742040090228,0.01241199,84313.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742040092667,0.249056,84319.0,84311.0,0.237214]
["bitfinex","BTCUSD",1742040093069,0.01186,84317.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742040093298,0.237204,84316.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742040094202,0.249064,84316.0,84310.0,0.237217]
["bitfinex","BTCUSD",1742040094757,0.01186,84313.0,84303.0,0.41361379]
["bitfinex","BTCUSD",1742040094940,0.25215654,84313.0,84303.0,0.20041379]
["bitfinex","BTCUSD",1742040095311,0.249078,84311.0,84303.0,0.43765179]
["bitfinex","BTCUSD",1742040095936,0.237222,84310.0,84303.0,0.43765179]
["bitfinex","BTCUSD",1742040096067,0.249082,84310.0,84303.0,0.43765179]
["bitfinex","BTCUSD",1742040096272,0.245582,84310.0,84303.0,0.43765179]
["bitfinex","BTCUSD",1742040096709,0.01186,84310.0,84304.0,0.237234]
["bitfinex","BTCUSD",1742040097474,0.01186,84310.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742040097624,0.249078,84311.0,84305.0,0.237232]
["bitfinex","BTCUSD",1742040098708,0.249081,84310.0,84303.0,0.20041379]
["bitfinex","BTCUSD",1742040099260,0.249086,84309.0,84304.0,0.002]
["bitfinex","BTCUSD",1742040099466,0.237233,84305.0,84304.0,0.001]
["bitfinex","BTCUSD",1742040099661,0.311861,84304.0,84303.0,0.20041379]
["bitfinex","BTCUSD",1742040099863,0.43143603,84304.0,84303.0,0.20141379]
["bitfinex","BTCUSD",1742040100231,0.311861,84304.0,84303.0,0.20141379]
["bitfinex","BTCUSD",1742040100673,0.311861,84304.0,84303.0,0.20041379]
["bitfinex","BTCUSD",1742040101096,0.011861,84304.0,84303.0,0.20341379]
["bitfinex","BTCUSD",1742040101271,0.011861,84304.0,84303.0,0.20541379]
["bitfinex","BTCUSD",1742040102611,0.011861,84304.0,84303.0,0.20341379]
["bitfinex","BTCUSD",1742040102966,0.013861,84304.0,84303.0,0.20041379]
["bitfinex","BTCUSD",1742040103169,0.015861,84304.0,84303.0,0.20041379]
["bitfinex","BTCUSD",1742040103685,0.02493653,84304.0,84303.0,0.20041379]
["bitfinex","BTCUSD",1742040109025,0.02493653,84304.0,84303.0,0.20075279]
["bitfinex","BTCUSD",1742040110856,0.02383653,84304.0,84303.0,0.20075279]
["bitfinex","BTCUSD",1742040111025,0.32383653,84304.0,84303.0,0.20075279]
["bitfinex","BTCUSD",1742040115011,0.33837738,84304.0,84303.0,0.20075279]
["bitfinex","BTCUSD",1742040117257,0.01454085,84304.0,84303.0,0.20075279]
["bitfinex","BTCUSD",1742040117597,0.02640185,84304.0,84303.0,0.20075279]
["bitfinex","BTCUSD",1742040117935,0.45354233,84304.0,84303.0,0.20075279]
["bitfinex","BTCUSD",1742040118089,0.249166,84281.0,84280.0,0.0498]
["bitfinex","BTCUSD",1742040118290,0.249172,84279.0,84278.0,0.0831]
["bitfinex","BTCUSD",1742040118496,0.249172,84279.0,84278.0,0.00041406]
["bitfinex","BTCUSD",1742040120400,0.249172,84279.0,84278.0,0.01041406]
["bitfinex","BTCUSD",1742040121130,0.249172,84279.0,84278.0,0.00541406]
["bitfinex","BTCUSD",1742040121563,0.249172,84279.0,84278.0,0.00741406]
["bitfinex","BTCUSD",1742040121986,0.249172,84279.0,84278.0,0.00241406]
["bitfinex","BTCUSD",1742040122192,0.249172,84279.0,84278.0,0.00275306]
["bitfinex","BTCUSD",1742040122444,0.249172,84279.0,84278.0,0.00475306]
["bitfinex","BTCUSD",1742040126339,0.011864,84287.0,84278.0,0.00475306]
["bitfinex","BTCUSD",1742040126340,0.011863,84293.0,84282.0,0.0786]
["bitfinex","BTCUSD",1742040126540,0.011863,84290.0,84282.0,0.0786]
["bitfinex","BTCUSD",1742040126766,0.3,84284.0,84282.0,0.0786]
["bitfinex","BTCUSD",1742040126967,0.311864,84284.0,84282.0,0.0786]
["bitfinex","BTCUSD",1742040127171,0.011864,84283.0,84282.0,0.0786]
["bitfinex","BTCUSD",1742040128266,0.011864,84283.0,84282.0,0.0806]
["bitfinex","BTCUSD",1742040129703,0.011864,84283.0,84282.0,0.0786]
["bitfinex","BTCUSD",1742040130101,0.011864,84283.0,84282.0,0.0806]
["bitfinex","BTCUSD",1742040130417,0.011864,84283.0,84282.0,0.0826]
["bitfinex","BTCUSD",1742040130834,0.549158,84284.0,84282.0,0.0826]
["bitfinex","BTCUSD",1742040131932,0.3,84285.0,84282.0,0.094464]
["bitfinex","BTCUSD",1742040132105,0.3,84285.0,84282.0,0.329761]
["bitfinex","BTCUSD",1742040132339,0.3,84285.0,84283.0,0.249158]
["bitfinex","BTCUSD",1742040132449,0.3,84285.0,84284.0,0.0464]
["bitfinex","BTCUSD",1742040132663,0.3,84285.0,84284.0,0.058264]
["bitfinex","BTCUSD",1742040132859,0.011864,84285.0,84284.0,0.0464]
["bitfinex","BTCUSD",1742040134433,0.011864,84285.0,84284.0,0.0484]
["bitfinex","BTCUSD",1742040135008,0.011864,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1742040135605,0.011864,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1742040141879,0.4177951,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1742040142104,0.311864,84285.0,84284.0,0.004]
["bitfinex","BTCUSD",1742040142394,0.311864,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1742040142622,0.33616302,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1742040143210,0.011865,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040143411,0.549172,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040145869,0.550172,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040149007,0.66974703,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040149202,0.98281285,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040150217,0.98181285,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040150625,0.98581285,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040150837,1.11921285,84279.0,84267.0,0.0003388]
["bitfinex","BTCUSD",1742040151045,1.11921285,84279.0,84244.0,0.0003388]
["bitfinex","BTCUSD",1742040151046,0.00764223,84252.0,84245.0,0.0463]
["bitfinex","BTCUSD",1742040151459,0.5373191,84246.0,84245.0,0.0463]
["bitfinex","BTCUSD",1742040151650,0.5491881,84246.0,84245.0,0.0463]
["bitfinex","BTCUSD",1742040152199,0.31187,84245.0,84244.0,0.00075374]
["bitfinex","BTCUSD",1742040153544,0.01187,84245.0,84244.0,0.00075374]
["bitfinex","BTCUSD",1742040153946,0.01243969,84246.0,84244.0,0.00175374]
["bitfinex","BTCUSD",1742040154166,0.3,84246.0,84244.0,0.00175374]
["bitfinex","BTCUSD",1742040154511,0.311869,84249.0,84244.0,0.00175374]
["bitfinex","BTCUSD",1742040154712,0.3,84249.0,84245.0,0.05777]
["bitfinex","BTCUSD",1742040154907,0.311869,84249.0,84245.0,0.0459]
["bitfinex","BTCUSD",1742040155108,0.3,84246.0,84245.0,0.0459]
["bitfinex","BTCUSD",1742040155710,0.3,84246.0,84245.0,0.283302]
["bitfinex","BTCUSD",1742040155895,0.3,84246.0,84245.0,0.0459]
["bitfinex","BTCUSD",1742040156272,0.311869,84246.0,84245.0,0.0489]
["bitfinex","BTCUSD",1742040156910,0.311869,84246.0,84245.0,0.0509]
["bitfinex","BTCUSD",1742040164959,0.3,84251.0,84245.0,0.06277]
["bitfinex","BTCUSD",1742040165334,0.549254,84251.0,84245.0,0.300169]
["bitfinex","BTCUSD",1742040165824,0.237391,84249.0,84245.0,0.0509]
["bitfinex","BTCUSD",1742040166023,0.237391,84249.0,84245.0,0.0479]
["bitfinex","BTCUSD",1742040166197,0.237397,84247.0,84245.0,0.0479]
["bitfinex","BTCUSD",1742040166403,0.237391,84249.0,84245.0,0.0469]
["bitfinex","BTCUSD",1742040166603,0.237399,84247.0,84245.0,0.0469]
["bitfinex","BTCUSD",1742040166783,0.237397,84247.0,84245.0,0.0469]
["bitfinex","BTCUSD",1742040167135,0.3,84252.0,84251.0,0.329554]
["bitfinex","BTCUSD",1742040167300,0.3,84252.0,84251.0,0.0803]
["bitfinex","BTCUSD",1742040167464,0.549252,84252.0,84251.0,0.0803]
["bitfinex","BTCUSD",1742040168072,0.56160836,84252.0,84251.0,0.0803]
["bitfinex","BTCUSD",1742040169790,0.56160836,84252.0,84251.0,0.0823]
["bitfinex","BTCUSD",1742040170228,0.56160836,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1742040174001,0.56160836,84252.0,84251.0,0.001]
["bitfinex","BTCUSD",1742040174626,0.56460836,84252.0,84251.0,0.001]
["bitfinex","BTCUSD",1742040175134,0.549268,84246.0,84245.0,0.0001695]
["bitfinex","BTCUSD",1742040176549,0.551268,84246.0,84245.0,0.0001695]
["bitfinex","BTCUSD",1742040176746,0.552268,84246.0,84245.0,0.0001695]
["bitfinex","BTCUSD",1742040185719,0.303,84246.0,84245.0,0.1244695]
["bitfinex","BTCUSD",1742040186137,0.3,84246.0,84245.0,0.1244695]
["bitfinex","BTCUSD",1742040186421,0.311869,84246.0,84245.0,0.1244695]
["bitfinex","BTCUSD",1742040187186,0.311869,84246.0,84245.0,0.1254695]
["bitfinex","BTCUSD",1742040195148,0.312208,84246.0,84245.0,0.1254695]
["bitfinex","BTCUSD",1742040198542,0.300339,84246.0,84245.0,0.1254695]
["bitfinex","BTCUSD",1742040198876,0.312208,84246.0,84245.0,0.1254695]
["bitfinex","BTCUSD",1742040200062,0.300339,84246.0,84245.0,0.3628715]
["bitfinex","BTCUSD",1742040200198,0.300339,84246.0,84245.0,0.1254695]
["bitfinex","BTCUSD",1742040201954,0.300339,84246.0,84245.0,0.3747415]
["bitfinex","BTCUSD",1742040202162,0.000339,84246.0,84245.0,0.3747415]
["bitfinex","BTCUSD",1742040205543,0.000339,84246.0,84245.0,1.91169716]
["bitfinex","BTCUSD",1742040206313,0.001339,84246.0,84245.0,1.8797415]
["bitfinex","BTCUSD",1742040206811,0.001339,84246.0,84245.0,1.8787415]
["bitfinex","BTCUSD",1742040206966,0.001339,84246.0,84245.0,1.8847415]
["bitfinex","BTCUSD",1742040207318,0.001339,84246.0,84245.0,1.8787415]
["bitfinex","BTCUSD",1742040207671,0.001339,84246.0,84245.0,1.8847415]
["bitfinex","BTCUSD",1742040207869,0.000339,84246.0,84245.0,1.8797415]
["bitfinex","BTCUSD",1742040208085,0.001339,84246.0,84245.0,1.8847415]
["bitfinex","BTCUSD",1742040208486,0.001339,84246.0,84245.0,0.3847415]
["bitfinex","BTCUSD",1742040216198,0.001339,84246.0,84245.0,0.3728715]
["bitfinex","BTCUSD",1742040216403,0.013208,84246.0,84245.0,0.1354695]
["bitfinex","BTCUSD",1742040216627,0.013208,84246.0,84245.0,0.2675495]
["bitfinex","BTCUSD",1742040217448,0.013208,84246.0,84245.0,0.2615495]
["bitfinex","BTCUSD",1742040217829,0.013208,84246.0,84245.0,0.2655495]
["bitfinex","BTCUSD",1742040218032,0.013208,84246.0,84245.0,0.1334695]
["bitfinex","BTCUSD",1742040218742,0.012208,84246.0,84245.0,0.1284695]
["bitfinex","BTCUSD",1742040218960,0.012208,84246.0,84245.0,0.1334695]
["bitfinex","BTCUSD",1742040224784,0.012208,84246.0,84245.0,1.6334695]
["bitfinex","BTCUSD",1742040224978,0.012208,84246.0,84245.0,0.1334695]
["bitfinex","BTCUSD",1742040229249,0.012208,84246.0,84245.0,0.0091695]
["bitfinex","BTCUSD",1742040230670,0.012208,84246.0,84245.0,0.0051695]
["bitfinex","BTCUSD",1742040231360,0.012208,84246.0,84245.0,0.0001695]
["bitfinex","BTCUSD",1742040231529,0.012208,84246.0,84245.0,0.0021695]
["bitfinex","BTCUSD",1742040231734,0.012208,84246.0,84245.0,0.0041695]
["bitfinex","BTCUSD",1742040235679,0.17939333,84248.0,84245.0,0.0041695]
["bitfinex","BTCUSD",1742040236420,0.249267,84247.0,84245.0,0.0041695]
["bitfinex","BTCUSD",1742040236793,0.249267,84247.0,84245.0,0.0021695]
["bitfinex","BTCUSD",1742040237001,0.011869,84246.0,84245.0,0.0001695]
["bitfinex","BTCUSD",1742040237306,0.011869,84246.0,84245.0,0.0011695]
["bitfinex","BTCUSD",1742040237736,0.011869,84246.0,84245.0,0.0001695]
["bitfinex","BTCUSD",1742040237944,0.011869,84246.0,84245.0,0.0011695]
["bitfinex","BTCUSD",1742040238337,0.011869,84246.0,84245.0,0.0021695]
["bitfinex","BTCUSD",1742040238771,0.011869,84246.0,84245.0,0.0001695]
["bitfinex","BTCUSD",1742040239191,0.011869,84246.0,84245.0,0.0021695]
["bitfinex","BTCUSD",1742040239875,0.011869,84246.0,84245.0,0.0041695]
["bitfinex","BTCUSD",1742040240529,0.012208,84246.0,84245.0,0.0041695]
["bitfinex","BTCUSD",1742040242062,0.312208,84246.0,84245.0,0.0041695]
["bitfinex","BTCUSD",1742040242878,0.31210777,84246.0,84245.0,0.0041695]
["bitfinex","BTCUSD",1742040244516,0.549272,84245.0,84244.0,1e-08]
["bitfinex","BTCUSD",1742040247510,0.550272,84245.0,84244.0,1e-08]
["bitfinex","BTCUSD",1742040247935,0.55902254,84245.0,84244.0,1e-08]
["bitfinex","BTCUSD",1742040252323,0.67859757,84245.0,84244.0,1e-08]
["bitfinex","BTCUSD",1742040252874,0.67859757,84245.0,84244.0,0.00016951]
["bitfinex","BTCUSD",1742040253300,0.69313842,84245.0,84244.0,0.00016951]
["bitfinex","BTCUSD",1742040253694,0.54931,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742040253912,0.54931,84232.0,84231.0,0.00121552]
["bitfinex","BTCUSD",1742040254998,0.54931,84232.0,84231.0,0.00721552]
["bitfinex","BTCUSD",1742040255848,0.54931,84232.0,84231.0,0.00421552]
["bitfinex","BTCUSD",1742040256482,0.54931,84232.0,84231.0,0.00121552]
["bitfinex","BTCUSD",1742040256932,0.54931,84232.0,84231.0,0.00221552]
["bitfinex","BTCUSD",1742040257317,0.54931,84232.0,84231.0,0.00321552]
["bitfinex","BTCUSD",1742040264451,0.54931,84232.0,84231.0,0.00338502]
["bitfinex","BTCUSD",1742040276679,0.54931,84232.0,84231.0,0.00238502]
["bitfinex","BTCUSD",1742040277072,0.55031,84232.0,84231.0,0.00238502]
["bitfinex","BTCUSD",1742040277291,0.55031,84232.0,84231.0,0.00138502]
["bitfinex","BTCUSD",1742040277699,0.55131,84232.0,84231.0,0.00138502]
["bitfinex","BTCUSD",1742040278507,0.56585085,84232.0,84231.0,0.00138502]
["bitfinex","BTCUSD",1742040279516,0.68017613,84232.0,84231.0,0.00138502]
["bitfinex","BTCUSD",1742040279900,0.56585085,84232.0,84231.0,0.00138502]
["bitfinex","BTCUSD",1742040285027,0.55131,84232.0,84231.0,0.00138502]
["bitfinex","BTCUSD",1742040307650,0.55131,84232.0,84231.0,0.08328502]
["bitfinex","BTCUSD",1742040308967,0.302,84232.0,84231.0,0.38179902]
["bitfinex","BTCUSD",1742040309206,0.002,84232.0,84231.0,0.38179902]
["bitfinex","BTCUSD",1742040310034,0.001,84232.0,84231.0,0.38179902]
["bitfinex","BTCUSD",1742040310445,0.001,84232.0,84231.0,0.38379902]
["bitfinex","BTCUSD",1742040310651,0.237408,84243.0,84239.0,0.1311]
["bitfinex","BTCUSD",1742040310875,0.249278,84243.0,84239.0,0.1311]
["bitfinex","BTCUSD",1742040311066,0.3,84242.0,84239.0,0.1311]
["bitfinex","BTCUSD",1742040311981,0.3,84242.0,84239.0,0.380387]
["bitfinex","BTCUSD",1742040312186,0.000339,84244.0,84240.0,0.0819]
["bitfinex","BTCUSD",1742040312357,0.000339,84244.0,84240.0,0.319315]
["bitfinex","BTCUSD",1742040312558,0.000339,84244.0,84241.0,0.0819]
["bitfinex","BTCUSD",1742040313734,0.012209,84244.0,84241.0,0.0819]
["bitfinex","BTCUSD",1742040313940,0.3,84243.0,84241.0,0.0819]
["bitfinex","BTCUSD",1742040314684,0.3,84243.0,84241.0,0.0829]
["bitfinex","BTCUSD",1742040315106,0.537408,84243.0,84241.0,0.0829]
["bitfinex","BTCUSD",1742040315370,0.549278,84243.0,84241.0,0.0839]
["bitfinex","BTCUSD",1742040315997,0.549278,84243.0,84241.0,0.0829]
["bitfinex","BTCUSD",1742040316197,0.01187,84242.0,84241.0,0.0829]
["bitfinex","BTCUSD",1742040316402,0.01187,84242.0,84241.0,0.0839]
["bitfinex","BTCUSD",1742040317177,0.01187,84242.0,84241.0,0.0819]
["bitfinex","BTCUSD",1742040317549,0.01187,84242.0,84241.0,0.0839]
["bitfinex","BTCUSD",1742040325364,0.0122088,84242.0,84241.0,0.0839]
["bitfinex","BTCUSD",1742040333340,0.0122088,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1742040338436,0.03448115,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1742040342703,0.02261115,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1742040343090,0.33448115,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1742040345547,0.33448115,84242.0,84241.0,0.0792]
["bitfinex","BTCUSD",1742040345921,0.32261115,84242.0,84241.0,0.0792]
["bitfinex","BTCUSD",1742040346134,0.02261115,84242.0,84241.0,0.0792]
["bitfinex","BTCUSD",1742040346396,0.0003388,84242.0,84241.0,0.13627]
["bitfinex","BTCUSD",1742040347835,0.0003388,84242.0,84241.0,0.13527]
["bitfinex","BTCUSD",1742040348241,0.0003388,84242.0,84241.0,0.13727]
["bitfinex","BTCUSD",1742040348624,0.0003388,84242.0,84241.0,0.13627]
["bitfinex","BTCUSD",1742040349109,0.0003388,84242.0,84241.0,0.13927]
["bitfinex","BTCUSD",1742040349914,0.02262651,84242.0,84241.0,0.13927]
["bitfinex","BTCUSD",1742040350088,0.02262651,84242.0,84241.0,0.14045693]
["bitfinex","BTCUSD",1742040352275,0.02262651,84242.0,84241.0,0.17745052]
["bitfinex","BTCUSD",1742040352836,0.02262651,84242.0,84241.0,1.67745052]
["bitfinex","BTCUSD",1742040353034,0.02262651,84242.0,84241.0,1.67126359]
["bitfinex","BTCUSD",1742040353236,0.02262651,84242.0,84241.0,1.80262359]
["bitfinex","BTCUSD",1742040353443,0.02262651,84242.0,84241.0,1.80662359]
["bitfinex","BTCUSD",1742040353841,0.02262651,84242.0,84241.0,1.80262359]
["bitfinex","BTCUSD",1742040354307,0.02362651,84242.0,84241.0,1.80662359]
["bitfinex","BTCUSD",1742040355011,0.02362651,84242.0,84241.0,1.80962359]
["bitfinex","BTCUSD",1742040355394,0.000339,84244.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742040355527,0.000339,84246.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742040355725,0.000339,84246.0,84245.0,0.17605015]
["bitfinex","BTCUSD",1742040356272,0.000339,84246.0,84245.0,1.690591]
["bitfinex","BTCUSD",1742040356481,0.000339,84246.0,84245.0,1.68940444]
["bitfinex","BTCUSD",1742040356677,0.000339,84249.0,84248.0,0.38980385]
["bitfinex","BTCUSD",1742040356881,0.000339,84249.0,84248.0,0.42679744]
["bitfinex","BTCUSD",1742040357878,0.000339,84279.0,84276.0,0.249178]
["bitfinex","BTCUSD",1742040358105,0.01245788,84279.0,84278.0,0.0764]
["bitfinex","BTCUSD",1742040358244,0.54976488,84279.0,84278.0,0.0764]
["bitfinex","BTCUSD",1742040358657,0.31245788,84279.0,84278.0,0.313709]
["bitfinex","BTCUSD",1742040358865,0.31245788,84279.0,84278.0,0.0764]
["bitfinex","BTCUSD",1742040359061,0.31245788,84279.0,84278.0,0.07681552]
["bitfinex","BTCUSD",1742040359273,0.34292445,84279.0,84278.0,0.07681552]
["bitfinex","BTCUSD",1742040359498,0.34392445,84279.0,84278.0,0.07681552]
["bitfinex","BTCUSD",1742040360118,0.58123145,84279.0,84278.0,0.07681552]
["bitfinex","BTCUSD",1742040361250,0.58123145,84279.0,84278.0,0.00041552]
["bitfinex","BTCUSD",1742040367496,0.60338748,84279.0,84278.0,0.00041552]
["bitfinex","BTCUSD",1742040368320,0.35421548,84279.0,84278.0,0.00041552]
["bitfinex","BTCUSD",1742040369354,0.35321548,84279.0,84278.0,0.00041552]
["bitfinex","BTCUSD",1742040369681,0.35321548,84279.0,84278.0,0.00241552]
["bitfinex","BTCUSD",1742040370588,0.08940946,84279.0,84278.0,0.00241552]
["bitfinex","BTCUSD",1742040371421,0.0526226,84279.0,84278.0,0.13369552]
["bitfinex","BTCUSD",1742040372397,0.0529614,84279.0,84278.0,0.13369552]
["bitfinex","BTCUSD",1742040373138,0.36541085,84279.0,84278.0,0.13369552]
["bitfinex","BTCUSD",1742040375769,0.36541085,84279.0,84278.0,0.00241552]
["bitfinex","BTCUSD",1742040375977,0.36541085,84279.0,84278.0,0.13369552]
["bitfinex","BTCUSD",1742040377645,0.05354585,84279.0,84278.0,0.13369552]
["bitfinex","BTCUSD",1742040378194,0.06541085,84279.0,84278.0,0.13369552]
["bitfinex","BTCUSD",1742040384322,0.06541085,84279.0,84278.0,0.13386482]
["bitfinex","BTCUSD",1742040390392,0.05354585,84279.0,84278.0,0.13386482]
["bitfinex","BTCUSD",1742040390622,0.05354585,84279.0,84278.0,0.14572982]
["bitfinex","BTCUSD",1742040390821,0.05354585,84279.0,84278.0,0.13386482]
["bitfinex","BTCUSD",1742040391043,0.59085285,84279.0,84278.0,0.13386482]
["bitfinex","BTCUSD",1742040391243,0.60271785,84279.0,84278.0,0.13386482]
["bitfinex","BTCUSD",1742040393881,0.05354585,84279.0,84278.0,0.14572982]
["bitfinex","BTCUSD",1742040394797,0.03494428,84279.0,84278.0,0.14572982]
["bitfinex","BTCUSD",1742040395013,0.03494428,84279.0,84278.0,0.27012982]
["bitfinex","BTCUSD",1742040399606,0.05354413,84279.0,84278.0,0.27012982]
["bitfinex","BTCUSD",1742040402992,0.24913,84294.0,84290.0,0.237273]
["bitfinex","BTCUSD",1742040403230,0.26772979,84294.0,84290.0,0.237273]
["bitfinex","BTCUSD",1742040403581,0.249133,84293.0,84288.0,0.237279]
["bitfinex","BTCUSD",1742040403939,0.2614859,84293.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742040404084,0.0123529,84293.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742040404294,0.011863,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742040404485,0.24914,84290.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742040404689,0.23728,84289.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742040404990,0.3,84289.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742040406210,0.3,84291.0,84286.0,0.249148]
["bitfinex","BTCUSD",1742040406419,0.537274,84291.0,84287.0,0.237284]
["bitfinex","BTCUSD",1742040406848,0.24914,84290.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742040409583,0.549136,84291.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742040410944,0.549136,84291.0,84286.0,0.249149]
["bitfinex","BTCUSD",1742040411123,0.249144,84289.0,84284.0,0.249156]
["bitfinex","BTCUSD",1742040412051,0.011863,84289.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742040412284,0.237278,84290.0,84285.0,0.249152]
["bitfinex","BTCUSD",1742040412658,0.23728,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742040413232,0.249141,84290.0,84285.0,0.250152]
["bitfinex","BTCUSD",1742040414591,0.249141,84290.0,84286.0,0.237285]
["bitfinex","BTCUSD",1742040415142,0.0121389,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742040415674,0.0121389,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742040416009,0.0121389,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742040416209,0.3,84291.0,84280.0,0.237301]
["bitfinex","BTCUSD",1742040416408,0.011864,84284.0,84278.0,0.29515782]
["bitfinex","BTCUSD",1742040416591,0.011864,84284.0,84279.0,0.237304]
["bitfinex","BTCUSD",1742040417008,0.011864,84286.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742040417476,0.011864,84285.0,84280.0,0.237302]
["bitfinex","BTCUSD",1742040417613,0.011864,84284.0,84279.0,0.249169]
["bitfinex","BTCUSD",1742040418392,0.537283,84288.0,84283.0,0.368575]
["bitfinex","BTCUSD",1742040418552,0.549147,84288.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040418875,0.237291,84285.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040419090,0.237291,84285.0,84283.0,0.13428]
["bitfinex","BTCUSD",1742040419319,0.549147,84288.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742040420941,0.537283,84288.0,84283.0,0.13428]
["bitfinex","BTCUSD",1742040421150,0.237286,84287.0,84283.0,0.13428]
["bitfinex","BTCUSD",1742040421560,0.24915,84287.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040421974,0.24915,84287.0,84284.0,0.001]
["bitfinex","BTCUSD",1742040422175,0.24915,84287.0,84283.0,0.13328]
["bitfinex","BTCUSD",1742040422373,0.24915,84287.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040422579,0.24915,84287.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040422762,0.237289,84286.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040425428,0.011864,84284.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040425633,0.011864,84284.0,84283.0,0.13428]
["bitfinex","BTCUSD",1742040426012,0.249153,84286.0,84283.0,0.13328]
["bitfinex","BTCUSD",1742040426392,0.011864,84287.0,84283.0,0.13328]
["bitfinex","BTCUSD",1742040426589,0.24915,84287.0,84283.0,0.13528]
["bitfinex","BTCUSD",1742040426843,0.011864,84287.0,84283.0,0.372574]
["bitfinex","BTCUSD",1742040427043,0.011864,84287.0,84283.0,0.370574]
["bitfinex","BTCUSD",1742040427625,0.011864,84287.0,84283.0,0.368574]
["bitfinex","BTCUSD",1742040428106,0.249156,84285.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040428344,0.011864,84284.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040428547,0.237292,84284.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040428755,0.237292,84285.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040428960,0.249156,84285.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040429166,0.011864,84285.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040429381,0.249151,84286.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040429591,0.011864,84287.0,84283.0,0.13528]
["bitfinex","BTCUSD",1742040429592,0.02228794,84284.0,84283.0,0.13528]
["bitfinex","BTCUSD",1742040430001,0.02228794,84284.0,84283.0,0.13328]
["bitfinex","BTCUSD",1742040430153,0.02228794,84284.0,84283.0,0.13228]
["bitfinex","BTCUSD",1742040430553,0.25957994,84284.0,84283.0,0.13128]
["bitfinex","BTCUSD",1742040430938,0.02228794,84284.0,84283.0,0.13328]
["bitfinex","BTCUSD",1742040431552,0.02228794,84284.0,84283.0,0.13428]
["bitfinex","BTCUSD",1742040431967,0.02228794,84284.0,84283.0,0.003]
["bitfinex","BTCUSD",1742040432162,0.02228794,84284.0,84283.0,0.13328]
["bitfinex","BTCUSD",1742040432691,0.02228794,84284.0,84283.0,0.13528]
["bitfinex","BTCUSD",1742040433433,0.25957994,84284.0,84283.0,0.13528]
["bitfinex","BTCUSD",1742040434009,0.02228794,84284.0,84283.0,0.13528]
["bitfinex","BTCUSD",1742040434192,0.02228794,84284.0,84283.0,1.63528]
["bitfinex","BTCUSD",1742040434801,0.03415194,84284.0,84283.0,1.63528]
["bitfinex","BTCUSD",1742040435425,0.33415194,84284.0,84283.0,0.004]
["bitfinex","BTCUSD",1742040436350,0.33415194,84284.0,84283.0,0.002]
["bitfinex","BTCUSD",1742040436703,0.011865,84280.0,84279.0,0.0003386]
["bitfinex","BTCUSD",1742040437148,0.249169,84280.0,84279.0,0.0003386]
["bitfinex","BTCUSD",1742040437748,0.27145694,84280.0,84279.0,0.0003386]
["bitfinex","BTCUSD",1742040438606,0.29005686,84280.0,84279.0,0.0003386]
["bitfinex","BTCUSD",1742040439181,0.29005686,84280.0,84279.0,0.0013386]
["bitfinex","BTCUSD",1742040439801,0.29005686,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040444934,0.59005686,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040453796,0.34088786,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040453980,0.35275286,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040458216,0.34105726,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040458749,0.33432234,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040461551,0.3529222,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040478543,0.35286168,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040480254,0.09052766,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040480652,0.03063426,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040482958,0.01876926,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040485276,0.03063426,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040488128,0.01876926,84280.0,84279.0,0.0023386]
["bitfinex","BTCUSD",1742040488565,0.01876926,84280.0,84279.0,0.1245386]
["bitfinex","BTCUSD",1742040488771,0.0001694,84280.0,84279.0,0.1364036]
["bitfinex","BTCUSD",1742040488978,0.0001694,84284.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742040489184,0.0001694,84284.0,84283.0,0.37254514]
["bitfinex","BTCUSD",1742040489393,0.0001693,84293.0,84292.0,0.371333]
["bitfinex","BTCUSD",1742040489603,0.0001693,84293.0,84292.0,0.502773]
["bitfinex","BTCUSD",1742040489846,0.0001693,84293.0,84292.0,0.53969453]
["bitfinex","BTCUSD",1742040490500,0.0001695,84313.0,84302.0,0.324204]
["bitfinex","BTCUSD",1742040490772,0.0001695,84313.0,84302.0,1.077724]
["bitfinex","BTCUSD",1742040491080,0.0001695,84313.0,84302.0,2.577724]
["bitfinex","BTCUSD",1742040491848,0.0001695,84313.0,84302.0,2.583724]
["bitfinex","BTCUSD",1742040492294,0.0001695,84313.0,84302.0,2.577724]
["bitfinex","BTCUSD",1742040492504,0.0001695,84313.0,84302.0,2.583724]
["bitfinex","BTCUSD",1742040492914,0.0001695,84313.0,84302.0,2.589724]
["bitfinex","BTCUSD",1742040493219,0.0001695,84313.0,84302.0,2.583724]
["bitfinex","BTCUSD",1742040493574,0.0001695,84313.0,84302.0,2.589724]
["bitfinex","BTCUSD",1742040494261,0.0001695,84313.0,84302.0,2.638424]
["bitfinex","BTCUSD",1742040494666,0.0001695,84313.0,84302.0,1.138424]
["bitfinex","BTCUSD",1742040498770,0.0001695,84313.0,84302.0,2.638424]
["bitfinex","BTCUSD",1742040501783,0.0001695,84313.0,84302.0,1.138424]
["bitfinex","BTCUSD",1742040502185,0.0001695,84313.0,84302.0,2.638424]
["bitfinex","BTCUSD",1742040502406,0.0001695,84313.0,84302.0,2.769664]
["bitfinex","BTCUSD",1742040502615,0.0001695,84313.0,84302.0,0.76552]
["bitfinex","BTCUSD",1742040502616,0.2492694,84303.0,84302.0,0.76552]
["bitfinex","BTCUSD",1742040502817,0.2492694,84303.0,84302.0,0.89676]
["bitfinex","BTCUSD",1742040503289,0.2374084,84303.0,84302.0,0.76552]
["bitfinex","BTCUSD",1742040503403,0.2492694,84303.0,84302.0,0.89076]
["bitfinex","BTCUSD",1742040503604,0.2492694,84303.0,84302.0,0.89376]
["bitfinex","BTCUSD",1742040504082,0.2492694,84303.0,84302.0,0.88476]
["bitfinex","BTCUSD",1742040504451,0.2492694,84303.0,84302.0,0.89176]
["bitfinex","BTCUSD",1742040504669,0.2492694,84303.0,84302.0,0.76052]
["bitfinex","BTCUSD",1742040504899,0.2492694,84303.0,84302.0,0.89176]
["bitfinex","BTCUSD",1742040506022,0.29001298,84303.0,84302.0,0.89176]
["bitfinex","BTCUSD",1742040509730,0.29001298,84303.0,84302.0,2.39176]
["bitfinex","BTCUSD",1742040509936,0.04091298,84303.0,84302.0,2.39176]
["bitfinex","BTCUSD",1742040510129,0.04091298,84303.0,84302.0,2.403622]
["bitfinex","BTCUSD",1742040510508,0.04091298,84303.0,84302.0,2.483722]
["bitfinex","BTCUSD",1742040510899,0.01876485,84303.0,84302.0,2.483722]
["bitfinex","BTCUSD",1742040511656,0.01876485,84303.0,84302.0,2.479722]
["bitfinex","BTCUSD",1742040512037,0.01876485,84303.0,84302.0,2.485722]
["bitfinex","BTCUSD",1742040512478,0.01876485,84303.0,84302.0,2.479722]
["bitfinex","BTCUSD",1742040512826,0.01876485,84303.0,84302.0,2.482722]
["bitfinex","BTCUSD",1742040513146,0.01876485,84303.0,84302.0,2.487722]
["bitfinex","BTCUSD",1742040520047,0.01876485,84303.0,84302.0,0.987722]
["bitfinex","BTCUSD",1742040520585,0.01876485,84303.0,84302.0,2.487722]
["bitfinex","BTCUSD",1742040523360,0.01876485,84303.0,84302.0,2.5246556]
["bitfinex","BTCUSD",1742040526893,0.01876485,84303.0,84302.0,2.5724556]
["bitfinex","BTCUSD",1742040533333,0.0001694,84303.0,84302.0,2.5724556]
["bitfinex","BTCUSD",1742040534411,0.0001694,84303.0,84302.0,2.5664556]
["bitfinex","BTCUSD",1742040534558,0.0001694,84303.0,84302.0,2.5614556]
["bitfinex","BTCUSD",1742040534773,0.0001694,84303.0,84302.0,2.5674556]
["bitfinex","BTCUSD",1742040534977,0.0001694,84303.0,84302.0,2.5734556]
["bitfinex","BTCUSD",1742040536034,0.0001694,84303.0,84302.0,2.8784556]
["bitfinex","BTCUSD",1742040537422,0.0001694,84303.0,84302.0,2.88099645]
["bitfinex","BTCUSD",1742040539961,0.0001695,84310.0,84309.0,0.42384115]
["bitfinex","BTCUSD",1742040544817,0.0001695,84310.0,84309.0,1.92384115]
["bitfinex","BTCUSD",1742040550712,0.0001695,84310.0,84309.0,2.67692115]
["bitfinex","BTCUSD",1742040552861,0.0001695,84310.0,84309.0,2.80816115]
["bitfinex","BTCUSD",1742040555597,0.0001695,84313.0,84312.0,0.2860076]
["bitfinex","BTCUSD",1742040555799,0.0001695,84313.0,84312.0,0.2920076]
["bitfinex","BTCUSD",1742040556426,0.01451407,84327.0,84312.0,0.2920076]
["bitfinex","BTCUSD",1742040556427,0.0077233,84329.0,84324.0,0.011859]
["bitfinex","BTCUSD",1742040556601,0.0077233,84329.0,84325.0,0.1312]
["bitfinex","BTCUSD",1742040557146,0.02188673,84329.0,84325.0,0.1312]
["bitfinex","BTCUSD",1742040557351,0.237171,84328.0,84325.0,0.368377]
["bitfinex","BTCUSD",1742040557552,0.02188673,84329.0,84325.0,0.368377]
["bitfinex","BTCUSD",1742040557787,0.01416343,84329.0,84325.0,0.368377]
["bitfinex","BTCUSD",1742040558144,0.000339,84331.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742040558476,0.000339,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742040559149,0.01502146,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742040559698,0.01502146,84331.0,84328.0,1.749024]
["bitfinex","BTCUSD",1742040559898,0.01502146,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742040560573,0.01492217,84331.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742040561563,0.01492217,84331.0,84330.0,0.013858]
["bitfinex","BTCUSD",1742040562111,0.01492217,84331.0,84330.0,0.015858]
["bitfinex","BTCUSD",1742040566632,0.01492217,84331.0,84330.0,1.515858]
["bitfinex","BTCUSD",1742040566858,0.01492217,84331.0,84330.0,0.015858]
["bitfinex","BTCUSD",1742040570972,0.01492217,84331.0,84330.0,1.515858]
["bitfinex","BTCUSD",1742040571165,0.01492217,84331.0,84330.0,1.513858]
["bitfinex","BTCUSD",1742040571371,0.01492217,84331.0,84330.0,1.511858]
["bitfinex","BTCUSD",1742040571571,0.01492217,84331.0,84330.0,1.514858]
["bitfinex","BTCUSD",1742040571774,0.01492217,84331.0,84330.0,1.518858]
["bitfinex","BTCUSD",1742040572175,0.00023971,84331.0,84330.0,1.598158]
["bitfinex","BTCUSD",1742040572741,0.00023971,84331.0,84330.0,1.63509561]
["bitfinex","BTCUSD",1742040573335,0.00023971,84331.0,84330.0,1.63109561]
["bitfinex","BTCUSD",1742040573510,0.00023971,84331.0,84330.0,1.53993761]
["bitfinex","BTCUSD",1742040573709,0.00023971,84331.0,84330.0,1.503]
["bitfinex","BTCUSD",1742040574274,0.00023971,84331.0,84330.0,1.514858]
["bitfinex","BTCUSD",1742040574507,0.00023971,84331.0,84330.0,1.511858]
["bitfinex","BTCUSD",1742040574702,0.00023971,84331.0,84330.0,1.515858]
["bitfinex","BTCUSD",1742040574919,0.00023971,84331.0,84330.0,1.518858]
["bitfinex","BTCUSD",1742040575220,0.00023971,84331.0,84328.0,0.75308]
["bitfinex","BTCUSD",1742040575221,0.011858,84330.0,84328.0,0.75308]
["bitfinex","BTCUSD",1742040575632,0.011858,84330.0,84329.0,0.13124]
["bitfinex","BTCUSD",1742040576071,0.24925771,84331.0,84329.0,0.13124]
["bitfinex","BTCUSD",1742040576193,0.24925771,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040576982,0.01209771,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040577182,0.01209771,84331.0,84330.0,0.1315786]
["bitfinex","BTCUSD",1742040577950,0.01209771,84331.0,84330.0,0.1345786]
["bitfinex","BTCUSD",1742040578687,0.09479771,84331.0,84330.0,0.0033386]
["bitfinex","BTCUSD",1742040579135,0.14449771,84331.0,84330.0,0.0073386]
["bitfinex","BTCUSD",1742040579702,0.14449771,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040581188,0.14449771,84331.0,84330.0,0.0013386]
["bitfinex","BTCUSD",1742040581361,0.14449771,84331.0,84330.0,0.0023386]
["bitfinex","BTCUSD",1742040581512,0.14449771,84331.0,84330.0,0.0013386]
["bitfinex","BTCUSD",1742040581707,0.16308778,84331.0,84330.0,0.0013386]
["bitfinex","BTCUSD",1742040581947,0.16308778,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040584692,0.08038778,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040585822,0.03068778,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040590001,0.01882978,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040590208,0.03068778,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040590427,0.01209771,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040593103,0.03068775,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040600556,0.01882975,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040600891,0.03068775,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040602079,0.00023971,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040602280,0.23739971,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040602479,0.24925771,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040602886,0.00023971,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040603176,0.24925771,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040603359,0.00023971,84331.0,84330.0,0.0003386]
["bitfinex","BTCUSD",1742040604073,0.00023971,84331.0,84330.0,0.0816386]
["bitfinex","BTCUSD",1742040604499,0.00023971,84331.0,84330.0,0.0934966]
["bitfinex","BTCUSD",1742040604684,0.00023971,84331.0,84330.0,0.14208229]
["bitfinex","BTCUSD",1742040605836,0.00023971,84331.0,84330.0,0.14408229]
["bitfinex","BTCUSD",1742040606118,0.00023971,84331.0,84330.0,0.14208229]
["bitfinex","BTCUSD",1742040606274,0.00023971,84331.0,84330.0,1.64808229]
["bitfinex","BTCUSD",1742040606475,0.00023971,84331.0,84330.0,1.6468966]
["bitfinex","BTCUSD",1742040607292,0.16960827,84370.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742040607522,0.011854,84359.0,84355.0,0.26038]
["bitfinex","BTCUSD",1742040607683,0.24894,84358.0,84356.0,0.13168]
["bitfinex","BTCUSD",1742040607880,0.011854,84357.0,84356.0,0.13168]
["bitfinex","BTCUSD",1742040608740,0.011854,84357.0,84356.0,0.13209552]
["bitfinex","BTCUSD",1742040608891,0.011854,84357.0,84356.0,0.13309552]
["bitfinex","BTCUSD",1742040609303,0.01824149,84357.0,84356.0,0.13409552]
["bitfinex","BTCUSD",1742040609530,0.011853,84363.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742040609730,0.40701807,84364.0,84356.0,0.00141552]
["bitfinex","BTCUSD",1742040610130,0.237076,84361.0,84356.0,0.00141552]
["bitfinex","BTCUSD",1742040610337,0.237081,84359.0,84356.0,0.00141552]
["bitfinex","BTCUSD",1742040610775,0.01815578,84361.0,84356.0,0.00141552]
["bitfinex","BTCUSD",1742040610985,0.011853,84361.0,84356.0,0.00341552]
["bitfinex","BTCUSD",1742040611194,0.01858325,84361.0,84357.0,0.237087]
["bitfinex","BTCUSD",1742040611395,0.28519693,84361.0,84356.0,0.00241552]
["bitfinex","BTCUSD",1742040611668,0.011853,84360.0,84356.0,0.00041552]
["bitfinex","BTCUSD",1742040612147,0.011853,84360.0,84356.0,0.00141552]
["bitfinex","BTCUSD",1742040612368,0.248934,84360.0,84356.0,0.00141552]
["bitfinex","BTCUSD",1742040612563,0.248934,84360.0,84356.0,0.00041552]
["bitfinex","BTCUSD",1742040615250,0.03626793,84361.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742040615627,0.03626793,84361.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742040615897,0.03626793,84361.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742040616613,0.03626793,84361.0,84360.0,0.329432]
["bitfinex","BTCUSD",1742040617067,0.03626793,84361.0,84360.0,0.317579]
["bitfinex","BTCUSD",1742040617920,0.03626793,84361.0,84360.0,0.329432]
["bitfinex","BTCUSD",1742040618720,0.03626793,84361.0,84360.0,0.317579]
["bitfinex","BTCUSD",1742040618926,0.03626793,84361.0,84360.0,0.0805]
["bitfinex","BTCUSD",1742040620371,0.03626793,84361.0,84360.0,0.092353]
["bitfinex","BTCUSD",1742040620783,0.03626793,84361.0,84360.0,0.14153837]
["bitfinex","BTCUSD",1742040620998,0.01768468,84361.0,84360.0,0.140353]
["bitfinex","BTCUSD",1742040621203,0.01768468,84361.0,84360.0,0.14153824]
["bitfinex","BTCUSD",1742040621379,0.0003388,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742040621942,0.01863078,84364.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742040622257,0.01863078,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742040622642,0.01863078,84364.0,84363.0,0.251923]
["bitfinex","BTCUSD",1742040623732,0.01863078,84364.0,84363.0,0.24007]
["bitfinex","BTCUSD",1742040624036,0.01863078,84364.0,84363.0,0.24307]
["bitfinex","BTCUSD",1742040628388,0.01863078,84364.0,84363.0,0.254923]
["bitfinex","BTCUSD",1742040628899,0.01863078,84364.0,84363.0,0.338023]
["bitfinex","BTCUSD",1742040631157,0.01863078,84364.0,84363.0,0.32617]
["bitfinex","BTCUSD",1742040631468,0.01863078,84364.0,84363.0,0.0891]
["bitfinex","BTCUSD",1742040631673,0.01863078,84364.0,84363.0,0.0902852]
["bitfinex","BTCUSD",1742040635175,0.01863078,84364.0,84363.0,1.5902852]
["bitfinex","BTCUSD",1742040635368,0.01863078,84364.0,84363.0,1.5891]
["bitfinex","BTCUSD",1742040645650,0.01863078,84364.0,84363.0,2.34186]
["bitfinex","BTCUSD",1742040648765,0.01863078,84364.0,84363.0,0.84186]
["bitfinex","BTCUSD",1742040649408,0.01863078,84364.0,84363.0,2.34186]
["bitfinex","BTCUSD",1742040652020,0.01863078,84364.0,84363.0,2.33886]
["bitfinex","BTCUSD",1742040652351,0.01863078,84364.0,84363.0,0.83886]
["bitfinex","BTCUSD",1742040652763,0.01863078,84364.0,84363.0,2.33886]
["bitfinex","BTCUSD",1742040654441,0.01863078,84364.0,84363.0,2.33586]
["bitfinex","BTCUSD",1742040654645,0.01863078,84364.0,84363.0,2.34186]
["bitfinex","BTCUSD",1742040655795,0.01863078,84364.0,84363.0,0.84186]
["bitfinex","BTCUSD",1742040655999,0.01863078,84364.0,84363.0,0.84686]
["bitfinex","BTCUSD",1742040656201,0.01863078,84364.0,84363.0,2.34686]
["bitfinex","BTCUSD",1742040656411,0.01863078,84364.0,84363.0,0.84686]
["bitfinex","BTCUSD",1742040658115,0.01863078,84364.0,84363.0,0.88376217]
["bitfinex","BTCUSD",1742040658797,0.01863078,84364.0,84363.0,0.84686]
["bitfinex","BTCUSD",1742040660664,0.01863078,84364.0,84363.0,2.34686]
["bitfinex","BTCUSD",1742040662419,0.0003388,84364.0,84363.0,2.34686]
["bitfinex","BTCUSD",1742040662668,0.00025398,85608.0,84363.0,2.34686]
["bitfinex","BTCUSD",1742040662873,0.15775627,84380.0,84363.0,2.34686]
["bitfinex","BTCUSD",1742040663729,0.15775627,84380.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1742040664155,0.15775627,84380.0,84366.0,0.01454085]
["bitfinex","BTCUSD",1742040664791,0.3,84379.0,84364.0,0.76726085]
["bitfinex","BTCUSD",1742040665415,0.3,84379.0,84364.0,0.75272]
["bitfinex","BTCUSD",1742040665625,0.0777,84372.0,84364.0,0.75272]
["bitfinex","BTCUSD",1742040666019,0.0777,84372.0,84366.0,0.001]
["bitfinex","BTCUSD",1742040666359,0.0777,84372.0,84364.0,0.75272]
["bitfinex","BTCUSD",1742040666764,0.0777,84372.0,84364.0,0.75472]
["bitfinex","BTCUSD",1742040666971,0.0777,84372.0,84364.0,0.75372]
["bitfinex","BTCUSD",1742040667371,0.0777,84372.0,84364.0,0.75272]
["bitfinex","BTCUSD",1742040669319,0.3,84373.0,84364.0,0.75272]
["bitfinex","BTCUSD",1742040673448,0.3,84373.0,84364.0,0.75272]
["bitfinex","BTCUSD",1742040678768,0.3,84373.0,84365.0,1.5]
["bitfinex","BTCUSD",1742040678970,0.0185805,84376.0,84366.0,0.0476]
["bitfinex","BTCUSD",1742040679983,0.32428063,84379.0,84366.0,0.0476]
["bitfinex","BTCUSD",1742040681411,0.011852,84369.0,84366.0,0.0476]
["bitfinex","BTCUSD",1742040682823,0.011852,84369.0,84366.0,0.0486]
["bitfinex","BTCUSD",1742040683472,0.011852,84369.0,84366.0,0.001]
["bitfinex","BTCUSD",1742040683473,0.248908,84369.0,84366.0,0.001]
["bitfinex","BTCUSD",1742040684328,0.248908,84369.0,84366.0,0.002]
["bitfinex","BTCUSD",1742040684875,0.248908,84369.0,84364.0,0.2374036]
["bitfinex","BTCUSD",1742040685113,0.248908,84369.0,84366.0,0.002]
["bitfinex","BTCUSD",1742040686623,0.248911,84368.0,84366.0,0.002]
["bitfinex","BTCUSD",1742040687738,0.237062,84366.0,84364.0,0.0003386]
["bitfinex","BTCUSD",1742040688237,0.011852,84367.0,84364.0,0.0003386]
["bitfinex","BTCUSD",1742040688439,0.011852,84367.0,84364.0,0.01487945]
["bitfinex","BTCUSD",1742040688774,0.248897,84372.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742040688958,0.248902,84371.0,84366.0,0.239062]
["bitfinex","BTCUSD",1742040689265,0.248902,84371.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742040690459,0.237053,84369.0,84364.0,0.2374036]
["bitfinex","BTCUSD",1742040690672,0.011852,84370.0,84364.0,0.2374036]
["bitfinex","BTCUSD",1742040690673,0.548918,84365.0,84364.0,0.0003386]
["bitfinex","BTCUSD",1742040690819,0.548918,84365.0,84364.0,0.0033386]
["bitfinex","BTCUSD",1742040691288,0.548918,84365.0,84364.0,0.0003386]
["bitfinex","BTCUSD",1742040692824,0.548918,84365.0,84364.0,0.0023386]
["bitfinex","BTCUSD",1742040694346,0.548918,84365.0,84364.0,0.0043386]
["bitfinex","BTCUSD",1742040695899,0.55799231,84365.0,84364.0,0.0043386]
["bitfinex","BTCUSD",1742040696632,0.58024065,84365.0,84364.0,0.0043386]
["bitfinex","BTCUSD",1742040697725,0.58024065,84365.0,84364.0,0.0003386]
["bitfinex","BTCUSD",1742040697905,0.58024065,84365.0,84364.0,0.0023386]
["bitfinex","BTCUSD",1742040700901,0.58024065,84365.0,84352.0,0.075]
["bitfinex","BTCUSD",1742040700902,0.248965,84349.0,84348.0,0.7524614]
["bitfinex","BTCUSD",1742040701072,0.248965,84349.0,84348.0,0.76700225]
["bitfinex","BTCUSD",1742040701708,0.27121334,84349.0,84348.0,0.76700225]
["bitfinex","BTCUSD",1742040702937,0.248965,84349.0,84348.0,0.76700225]
["bitfinex","BTCUSD",1742040703520,0.248965,84349.0,84348.0,0.76800225]
["bitfinex","BTCUSD",1742040703922,0.248965,84349.0,84348.0,0.76900225]
["bitfinex","BTCUSD",1742040704729,0.237107,84351.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1742040704890,0.537107,84351.0,84350.0,0.09544085]
["bitfinex","BTCUSD",1742040705344,0.548962,84351.0,84350.0,0.09544085]
["bitfinex","BTCUSD",1742040706726,0.548962,84351.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1742040707416,0.548962,84351.0,84350.0,0.09544085]
["bitfinex","BTCUSD",1742040707631,0.548962,84351.0,84350.0,0.09577945]
["bitfinex","BTCUSD",1742040708511,0.3,84351.0,84350.0,0.14157945]
["bitfinex","BTCUSD",1742040708710,0.3,84351.0,84350.0,0.37868645]
["bitfinex","BTCUSD",1742040708884,0.3,84351.0,84350.0,0.39054145]
["bitfinex","BTCUSD",1742040709122,0.237084,84358.0,84350.0,0.39054145]
["bitfinex","BTCUSD",1742040709123,0.3,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742040709368,0.3,84361.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040709741,0.537078,84361.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040709947,0.548931,84361.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040710148,0.011853,84360.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040710915,0.311853,84361.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040711520,0.548931,84361.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040711757,0.311853,84361.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040712573,0.548931,84361.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040714254,0.011853,84360.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040714458,0.01226859,84365.0,84359.0,0.09354085]
["bitfinex","BTCUSD",1742040714693,0.31226859,84365.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1742040715295,0.54933459,84365.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1742040716466,0.54933459,84365.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742040716467,0.3,84361.0,84360.0,0.01454085]
["bitfinex","BTCUSD",1742040716710,0.311853,84361.0,84360.0,0.01454085]
["bitfinex","BTCUSD",1742040718748,0.311853,84361.0,84360.0,0.01654085]
["bitfinex","BTCUSD",1742040719885,0.3120224,84361.0,84360.0,0.01654085]
["bitfinex","BTCUSD",1742040731652,0.0001694,84361.0,84360.0,0.01654085]
["bitfinex","BTCUSD",1742040731869,0.3001694,84361.0,84360.0,0.09524085]
["bitfinex","BTCUSD",1742040732277,0.3120224,84361.0,84360.0,0.09524085]
["bitfinex","BTCUSD",1742040739699,0.3120224,84361.0,84360.0,0.002]
["bitfinex","BTCUSD",1742040741642,0.011854,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040741879,0.248941,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040743262,0.237081,84359.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040743847,0.02226031,84358.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040744034,0.237087,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040744232,0.248941,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040745098,0.27120131,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040748711,0.248941,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040755608,0.548941,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040757261,0.57119119,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040764493,0.33410419,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040765356,0.57119119,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040769746,0.57136059,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040780166,0.02241959,84357.0,84356.0,0.15383365]
["bitfinex","BTCUSD",1742040780557,0.02241959,84357.0,84356.0,0.14197965]
["bitfinex","BTCUSD",1742040781116,0.33427359,84357.0,84356.0,0.14197965]
["bitfinex","BTCUSD",1742040781512,0.33427359,84357.0,84356.0,0.0003388]
["bitfinex","BTCUSD",1742040789291,0.02241959,84357.0,84356.0,0.32896965]
["bitfinex","BTCUSD",1742040789624,0.02241959,84357.0,84356.0,0.3262828]
["bitfinex","BTCUSD",1742040791023,0.02241959,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040791761,0.27136059,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040792807,0.02241959,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040793571,0.25950659,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040793715,0.27136059,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040793918,0.02241959,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040794116,0.25950659,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040794319,0.27136059,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040795298,0.25950659,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040795504,0.02241959,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040797507,0.03427359,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040798466,0.57136059,84357.0,84356.0,0.0773388]
["bitfinex","BTCUSD",1742040802090,0.32241959,84357.0,84356.0,0.3144288]
["bitfinex","BTCUSD",1742040802387,0.32241959,84357.0,84356.0,0.3717828]
["bitfinex","BTCUSD",1742040802748,0.3001694,84360.0,84356.0,0.1228388]
["bitfinex","BTCUSD",1742040802943,0.0001694,84360.0,84356.0,0.1228388]
["bitfinex","BTCUSD",1742040803175,0.248935,84359.0,84356.0,0.1228388]
["bitfinex","BTCUSD",1742040803376,0.237086,84358.0,84356.0,0.1228388]
["bitfinex","BTCUSD",1742040803574,0.0001694,84360.0,84356.0,0.1228388]
["bitfinex","BTCUSD",1742040803777,0.0001694,84357.0,84356.0,0.1228388]
["bitfinex","BTCUSD",1742040804108,0.0001694,84357.0,84356.0,0.1346928]
["bitfinex","BTCUSD",1742040804876,0.0001694,84357.0,84356.0,0.14923365]
["bitfinex","BTCUSD",1742040806503,0.0001694,84357.0,84356.0,0.15123365]
["bitfinex","BTCUSD",1742040807127,0.0001694,84357.0,84356.0,0.15323365]
["bitfinex","BTCUSD",1742040810082,0.0001694,84357.0,84356.0,0.28471365]
["bitfinex","BTCUSD",1742040815859,0.0001694,84357.0,84356.0,0.27285965]
["bitfinex","BTCUSD",1742040817061,0.0001694,84357.0,84356.0,0.52180365]
["bitfinex","BTCUSD",1742040818860,0.02243171,84357.0,84356.0,0.52180365]
["bitfinex","BTCUSD",1742040820510,0.0001694,84357.0,84356.0,0.52180365]
["bitfinex","BTCUSD",1742040827390,0.0001694,84357.0,84356.0,0.39032365]
["bitfinex","BTCUSD",1742040827567,0.0001694,84357.0,84356.0,0.50974965]
["bitfinex","BTCUSD",1742040829095,0.0001694,84357.0,84356.0,0.52160365]
["bitfinex","BTCUSD",1742040831997,0.0001694,84357.0,84356.0,0.93880365]
["bitfinex","BTCUSD",1742040837766,0.0001694,84357.0,84356.0,1.69160365]
["bitfinex","BTCUSD",1742040839150,0.0001694,84357.0,84356.0,1.67974965]
["bitfinex","BTCUSD",1742040840288,0.0001694,84357.0,84356.0,1.44265965]
["bitfinex","BTCUSD",1742040840502,0.2491104,84357.0,84356.0,1.36565965]
["bitfinex","BTCUSD",1742040840845,0.2491104,84357.0,84356.0,1.32015965]
["bitfinex","BTCUSD",1742040844603,0.2372564,84357.0,84356.0,1.32015965]
["bitfinex","BTCUSD",1742040844835,0.2491104,84357.0,84356.0,1.32015965]
["bitfinex","BTCUSD",1742040847129,0.2491104,84357.0,84356.0,0.56735965]
["bitfinex","BTCUSD",1742040854019,0.0001694,84357.0,84356.0,0.56735965]
["bitfinex","BTCUSD",1742040854230,0.0120234,84357.0,84356.0,0.56735965]
["bitfinex","BTCUSD",1742040861949,0.0120234,84357.0,84356.0,0.64335965]
["bitfinex","BTCUSD",1742040862785,0.0001694,84357.0,84356.0,0.64335965]
["bitfinex","BTCUSD",1742040870168,0.0120234,84357.0,84356.0,0.64335965]
["bitfinex","BTCUSD",1742040870377,0.0120234,84357.0,84356.0,0.5528188]
["bitfinex","BTCUSD",1742040874469,0.0001694,84357.0,84356.0,0.5528188]
["bitfinex","BTCUSD",1742040874832,0.0001694,84357.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040878190,0.0120234,84357.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040880261,0.011854,84357.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040881639,0.011854,84359.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040881845,0.2491014,84360.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040882217,0.011854,84357.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040882429,0.0120234,84357.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040882636,0.0120234,84357.0,84356.0,0.6305188]
["bitfinex","BTCUSD",1742040883280,0.2491104,84357.0,84356.0,0.6285188]
["bitfinex","BTCUSD",1742040883594,0.2491104,84357.0,84356.0,0.6305188]
["bitfinex","BTCUSD",1742040883910,0.2491104,84357.0,84356.0,0.6295188]
["bitfinex","BTCUSD",1742040884101,0.0001694,84357.0,84356.0,0.6285188]
["bitfinex","BTCUSD",1742040884248,0.0001694,84357.0,84356.0,0.6305188]
["bitfinex","BTCUSD",1742040884468,0.0001694,84357.0,84356.0,0.6443728]
["bitfinex","BTCUSD",1742040886054,0.0001694,84357.0,84356.0,0.6325188]
["bitfinex","BTCUSD",1742040886412,0.0001694,84357.0,84356.0,0.6913728]
["bitfinex","BTCUSD",1742040887475,0.0001694,84357.0,84356.0,0.57463365]
["bitfinex","BTCUSD",1742040887770,0.0001694,84357.0,84356.0,0.70583365]
["bitfinex","BTCUSD",1742040889025,0.0001694,84357.0,84356.0,0.70383365]
["bitfinex","BTCUSD",1742040889439,0.0001694,84357.0,84356.0,0.70583365]
["bitfinex","BTCUSD",1742040889647,0.0001694,84357.0,84356.0,0.70383365]
["bitfinex","BTCUSD",1742040890073,0.0001694,84357.0,84356.0,0.70583365]
["bitfinex","BTCUSD",1742040895367,0.0001694,84357.0,84356.0,0.69397965]
["bitfinex","BTCUSD",1742040896111,0.0001694,84357.0,84356.0,0.70583365]
["bitfinex","BTCUSD",1742040898398,0.0001694,84357.0,84356.0,0.5527388]
["bitfinex","BTCUSD",1742040898602,0.0120234,84357.0,84356.0,0.5527388]
["bitfinex","BTCUSD",1742040898834,0.0001694,84357.0,84356.0,0.5527388]
["bitfinex","BTCUSD",1742040899617,0.2372564,84357.0,84356.0,0.4215388]
["bitfinex","BTCUSD",1742040900010,0.0001694,84357.0,84356.0,0.4215388]
["bitfinex","BTCUSD",1742040900586,0.0001694,84357.0,84356.0,0.4333928]
["bitfinex","BTCUSD",1742040901055,0.0001694,84357.0,84356.0,0.4215388]
["bitfinex","BTCUSD",1742040901498,0.0001694,84357.0,84356.0,0.6704828]
["bitfinex","BTCUSD",1742040903109,0.0001694,84357.0,84356.0,0.68502365]
["bitfinex","BTCUSD",1742040903309,0.0001694,84357.0,84356.0,0.81452365]
["bitfinex","BTCUSD",1742040903689,0.0001694,84357.0,84356.0,2.31452365]
["bitfinex","BTCUSD",1742040904500,0.0001694,84357.0,84356.0,0.81452365]
["bitfinex","BTCUSD",1742040904858,0.0001694,84357.0,84356.0,1.56732365]
["bitfinex","BTCUSD",1742040911127,0.0001694,84357.0,84356.0,1.31837965]
["bitfinex","BTCUSD",1742040912740,0.0001694,84357.0,84356.0,1.33023365]
["bitfinex","BTCUSD",1742040921043,0.0001694,84357.0,84356.0,1.20073365]
["bitfinex","BTCUSD",1742040921272,0.0001694,84357.0,84356.0,1.18887965]
["bitfinex","BTCUSD",1742040921450,0.00903407,84361.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1742040921657,0.23708,84360.0,84356.0,1.1743388]
["bitfinex","BTCUSD",1742040922069,0.23708,84360.0,84356.0,1.3055388]
["bitfinex","BTCUSD",1742040922525,0.23748059,84365.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742040922526,0.00041559,84365.0,84359.0,0.237079]
["bitfinex","BTCUSD",1742040922708,0.00041559,84365.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742040923489,0.00041559,84365.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742040923922,0.00041559,84365.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742040924089,0.00041559,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742040924307,0.00041559,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742040925765,0.00041559,84365.0,84364.0,0.429053]
["bitfinex","BTCUSD",1742040926466,0.00041559,84365.0,84364.0,0.44359385]
["bitfinex","BTCUSD",1742040926891,0.00041559,84365.0,84364.0,0.44459385]
["bitfinex","BTCUSD",1742040927455,0.00041559,84365.0,84364.0,0.44559385]
["bitfinex","BTCUSD",1742040930219,0.00058499,84365.0,84364.0,0.44559385]
["bitfinex","BTCUSD",1742040930953,0.00058499,84365.0,84364.0,0.52859385]
["bitfinex","BTCUSD",1742040931374,0.00058499,84365.0,84364.0,0.57759385]
["bitfinex","BTCUSD",1742040931785,0.00058499,84365.0,84364.0,2.07759385]
["bitfinex","BTCUSD",1742040932466,0.00058499,84365.0,84364.0,2.11350487]
["bitfinex","BTCUSD",1742040932670,0.00058499,84365.0,84364.0,2.11850487]
["bitfinex","BTCUSD",1742040933213,0.00058499,84365.0,84364.0,2.11350487]
["bitfinex","BTCUSD",1742040933609,0.00058499,84365.0,84364.0,2.11250487]
["bitfinex","BTCUSD",1742040934364,0.00058499,84365.0,84364.0,2.24866487]
["bitfinex","BTCUSD",1742040934570,0.00058499,84365.0,84364.0,2.20675385]
["bitfinex","BTCUSD",1742040934768,0.00058499,84365.0,84364.0,2.24362294]
["bitfinex","BTCUSD",1742040935017,0.00058499,84365.0,84364.0,2.25562294]
["bitfinex","BTCUSD",1742040935379,0.00058499,84365.0,84364.0,2.21875385]
["bitfinex","BTCUSD",1742040935584,0.00058499,84365.0,84364.0,2.21275385]
["bitfinex","BTCUSD",1742040935822,0.00058499,84365.0,84364.0,2.21875385]
["bitfinex","BTCUSD",1742040936731,0.00058499,84365.0,84364.0,0.71875385]
["bitfinex","BTCUSD",1742040937477,0.47345551,84390.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742040937791,0.01612032,84390.0,84386.0,0.42850643]
["bitfinex","BTCUSD",1742040937909,0.31612032,84390.0,84386.0,0.42850643]
["bitfinex","BTCUSD",1742040938318,0.31612032,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742040939154,0.01612032,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742040939846,0.01612032,84390.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742040940040,0.01612032,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742040940243,0.01612032,84390.0,84386.0,0.42850643]
["bitfinex","BTCUSD",1742040940488,0.01612032,84390.0,84387.0,0.248851]
["bitfinex","BTCUSD",1742040941374,0.01612032,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742040941578,0.01612032,84390.0,84386.0,0.66551043]
["bitfinex","BTCUSD",1742040943535,0.01612032,84390.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742040943735,0.01612032,84390.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742040944486,0.01612032,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742040944706,0.01612032,84390.0,84389.0,0.39118685]
["bitfinex","BTCUSD",1742040944707,0.0001693,84390.0,84389.0,0.39118685]
["bitfinex","BTCUSD",1742040947623,0.0001693,84390.0,84389.0,0.39318685]
["bitfinex","BTCUSD",1742040947815,0.0001693,84390.0,84389.0,0.39118685]
["bitfinex","BTCUSD",1742040948139,0.0001693,84390.0,84389.0,0.39418685]
["bitfinex","BTCUSD",1742040948347,0.0001693,84390.0,84389.0,0.39718685]
["bitfinex","BTCUSD",1742040948888,0.0001693,84390.0,84389.0,0.02054085]
["bitfinex","BTCUSD",1742040949299,0.0001693,84390.0,84389.0,0.44900486]
["bitfinex","BTCUSD",1742040949920,0.0001693,84390.0,84389.0,0.43715586]
["bitfinex","BTCUSD",1742040950139,0.0001693,84390.0,84389.0,0.44900486]
["bitfinex","BTCUSD",1742040951374,0.0787693,84390.0,84389.0,0.006]
["bitfinex","BTCUSD",1742040951585,0.67288091,84390.0,84389.0,0.006]
["bitfinex","BTCUSD",1742040952254,0.6276123,84390.0,84389.0,0.006]
["bitfinex","BTCUSD",1742040952449,0.6276123,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1742040952663,0.6276123,84390.0,84389.0,0.004]
["bitfinex","BTCUSD",1742040953253,0.6276123,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1742040953451,0.548853,84387.0,84386.0,4.142e-05]
["bitfinex","BTCUSD",1742040965802,0.3,84387.0,84386.0,4.142e-05]
["bitfinex","BTCUSD",1742040966252,0.548853,84387.0,84386.0,4.142e-05]
["bitfinex","BTCUSD",1742040967179,0.5490224,84387.0,84386.0,4.142e-05]
["bitfinex","BTCUSD",1742040969123,0.3001694,84387.0,84386.0,4.142e-05]
["bitfinex","BTCUSD",1742040969542,0.3120194,84387.0,84386.0,4.142e-05]
["bitfinex","BTCUSD",1742040971369,0.0001694,84387.0,84386.0,0.31043827]
["bitfinex","BTCUSD",1742040971577,0.0001694,84387.0,84386.0,0.72705328]
["bitfinex","BTCUSD",1742040971767,0.0001694,84387.0,84386.0,0.81075328]
["bitfinex","BTCUSD",1742040972903,0.0001694,84387.0,84386.0,0.81175328]
["bitfinex","BTCUSD",1742040973444,0.0001694,84387.0,84386.0,0.81075328]
["bitfinex","BTCUSD",1742040973709,0.0001694,84387.0,84386.0,0.80975328]
["bitfinex","BTCUSD",1742040974498,0.0001694,84387.0,84386.0,0.81275328]
["bitfinex","BTCUSD",1742040975111,0.0001694,84387.0,84386.0,0.81575328]
["bitfinex","BTCUSD",1742040978581,0.0001694,84387.0,84386.0,0.81275328]
["bitfinex","BTCUSD",1742040978718,0.0001694,84387.0,84386.0,0.80975328]
["bitfinex","BTCUSD",1742040979089,0.0001694,84387.0,84386.0,0.81775328]
["bitfinex","BTCUSD",1742040979301,0.0001694,84387.0,84386.0,0.56489728]
["bitfinex","BTCUSD",1742040979419,0.0001694,84387.0,84386.0,0.56089728]
["bitfinex","BTCUSD",1742040979878,0.0001694,84387.0,84386.0,0.56689728]
["bitfinex","BTCUSD",1742040981423,0.0001694,84387.0,84386.0,0.57189728]
["bitfinex","BTCUSD",1742040981600,0.2371653,84390.0,84388.0,0.41644561]
["bitfinex","BTCUSD",1742040981809,0.2371653,84390.0,84389.0,0.09034085]
["bitfinex","BTCUSD",1742040983143,0.2371653,84390.0,84389.0,0.09434085]
["bitfinex","BTCUSD",1742040984941,0.2371653,84390.0,84389.0,0.09934085]
["bitfinex","BTCUSD",1742040985736,0.2371653,84390.0,84389.0,0.81261732]
["bitfinex","BTCUSD",1742040985737,0.0001693,84390.0,84389.0,0.81261732]
["bitfinex","BTCUSD",1742040985940,0.0001693,84390.0,84389.0,1.56391246]
["bitfinex","BTCUSD",1742040986135,0.0001693,84390.0,84389.0,2.81506646]
["bitfinex","BTCUSD",1742040988245,0.0001693,84390.0,84389.0,1.31006646]
["bitfinex","BTCUSD",1742040988665,0.0001693,84390.0,84389.0,1.31506646]
["bitfinex","BTCUSD",1742040989070,0.0001693,84390.0,84389.0,1.31006646]
["bitfinex","BTCUSD",1742040989662,0.2490123,84390.0,84389.0,1.17792561]
["bitfinex","BTCUSD",1742040989770,0.2490123,84390.0,84389.0,1.30920561]
["bitfinex","BTCUSD",1742040990172,0.2490123,84390.0,84389.0,1.17792561]
["bitfinex","BTCUSD",1742040990381,0.2490123,84390.0,84389.0,1.19246646]
["bitfinex","BTCUSD",1742040990829,0.2490123,84390.0,84389.0,1.17792561]
["bitfinex","BTCUSD",1742040991038,0.2490123,84390.0,84389.0,1.17392561]
["bitfinex","BTCUSD",1742040991517,0.5490123,84390.0,84389.0,1.16992561]
["bitfinex","BTCUSD",1742040991732,0.5490123,84390.0,84389.0,0.41844561]
["bitfinex","BTCUSD",1742040991940,0.5976123,84390.0,84389.0,0.002]
["bitfinex","BTCUSD",1742040992364,0.548853,84387.0,84386.0,4.142e-05]
["bitfinex","BTCUSD",1742040992578,0.548853,84387.0,84367.0,0.75244]
["bitfinex","BTCUSD",1742040992579,0.248908,84368.0,84367.0,0.75244]
["bitfinex","BTCUSD",1742040992789,0.248915,84366.0,84362.0,0.41644561]
["bitfinex","BTCUSD",1742040992986,0.248915,84366.0,84365.0,0.10665029]
["bitfinex","BTCUSD",1742040993193,0.248915,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742040993961,0.548915,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742040995841,0.549915,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742040998863,0.301,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742040999068,0.312853,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041000064,0.001,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041000278,0.001,84366.0,84365.0,0.01223322]
["bitfinex","BTCUSD",1742041001016,0.001,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041001413,0.3,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1742041001617,0.3,84369.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041001820,0.011853,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041002829,0.011853,84366.0,84365.0,0.00138022]
["bitfinex","BTCUSD",1742041003047,0.03043494,84366.0,84365.0,0.00138022]
["bitfinex","BTCUSD",1742041003244,0.03043494,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041005349,0.03143494,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041005747,0.03243494,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041011041,0.011853,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041011246,0.311852,84370.0,84365.0,0.24929822]
["bitfinex","BTCUSD",1742041011421,0.3,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742041011625,0.537053,84370.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041011828,0.237057,84368.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041012036,0.248914,84367.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041012893,0.011852,84367.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041014137,0.248913,84367.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041015025,0.011853,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041015223,0.237057,84368.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041015452,0.311852,84373.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742041015849,0.3,84370.0,84365.0,0.24929622]
["bitfinex","BTCUSD",1742041016392,0.237056,84368.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041016807,0.237062,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041018138,0.248915,84366.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041022206,0.011852,84367.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041022415,0.237056,84368.0,84365.0,0.00038022]
["bitfinex","BTCUSD",1742041022621,0.3,84369.0,84366.0,0.0779]
["bitfinex","BTCUSD",1742041022829,0.25562263,84374.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742041023035,0.01858163,84374.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742041023253,0.0726123,84387.0,84367.0,0.058952]
["bitfinex","BTCUSD",1742041023254,0.011849,84391.0,84385.0,0.248858]
["bitfinex","BTCUSD",1742041023461,0.2371764,84386.0,84382.0,0.09025]
["bitfinex","BTCUSD",1742041023662,0.0001694,84386.0,84383.0,0.237013]
["bitfinex","BTCUSD",1742041024039,0.07820485,84387.0,84383.0,0.236013]
["bitfinex","BTCUSD",1742041024541,0.06635485,84387.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742041024747,0.06635485,84387.0,84386.0,0.42829561]
["bitfinex","BTCUSD",1742041024943,0.3,84389.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742041025492,0.3,84389.0,84388.0,0.01185]
["bitfinex","BTCUSD",1742041025634,0.3,84389.0,84388.0,0.01085]
["bitfinex","BTCUSD",1742041025837,0.3001693,84390.0,84386.0,0.42829561]
["bitfinex","BTCUSD",1742041026037,0.5371663,84390.0,84386.0,0.41644561]
["bitfinex","BTCUSD",1742041026264,0.0185775,84389.0,84386.0,0.41644561]
["bitfinex","BTCUSD",1742041026439,0.0185775,84389.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742041026856,0.0185775,84389.0,84387.0,0.248853]
["bitfinex","BTCUSD",1742041027082,0.0185775,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742041027283,0.0185775,84389.0,84388.0,0.26339085]
["bitfinex","BTCUSD",1742041027602,0.0185775,84389.0,84388.0,0.31119085]
["bitfinex","BTCUSD",1742041028561,0.0185775,84389.0,84388.0,0.72763646]
["bitfinex","BTCUSD",1742041028759,0.0185775,84389.0,84388.0,0.72863646]
["bitfinex","BTCUSD",1742041029935,0.0185775,84389.0,84388.0,0.72963646]
["bitfinex","BTCUSD",1742041031261,0.0185775,84389.0,84388.0,0.48078646]
["bitfinex","BTCUSD",1742041031401,0.0185775,84389.0,84388.0,0.72963646]
["bitfinex","BTCUSD",1742041031844,0.0185775,84389.0,84388.0,0.86215646]
["bitfinex","BTCUSD",1742041032089,0.0185775,84389.0,84388.0,0.61330646]
["bitfinex","BTCUSD",1742041032293,0.0304265,84389.0,84388.0,0.55096561]
["bitfinex","BTCUSD",1742041038853,0.0305959,84389.0,84388.0,0.55096561]
["bitfinex","BTCUSD",1742041041702,0.0305959,84389.0,84388.0,0.41844561]
["bitfinex","BTCUSD",1742041044292,0.0187469,84389.0,84388.0,0.41844561]
["bitfinex","BTCUSD",1742041044539,0.0305959,84389.0,84388.0,0.41844561]
["bitfinex","BTCUSD",1742041045206,0.0187469,84389.0,84388.0,0.66729561]
["bitfinex","BTCUSD",1742041045777,0.0187469,84389.0,84388.0,0.43029561]
["bitfinex","BTCUSD",1742041048642,0.0187469,84389.0,84388.0,0.44483646]
["bitfinex","BTCUSD",1742041048877,0.0187469,84389.0,84388.0,0.52513646]
["bitfinex","BTCUSD",1742041050489,0.0187469,84389.0,84388.0,0.52547526]
["bitfinex","BTCUSD",1742041054911,0.0187469,84389.0,84388.0,0.57167526]
["bitfinex","BTCUSD",1742041063005,0.0187469,84389.0,84388.0,0.57167526]
["bitfinex","BTCUSD",1742041064047,0.0187469,84389.0,84388.0,0.70359526]
["bitfinex","BTCUSD",1742041066019,0.0001694,84389.0,84388.0,0.70359526]
["bitfinex","BTCUSD",1742041067238,0.0001694,84395.0,84394.0,0.327932]
["bitfinex","BTCUSD",1742041067412,0.0001694,84395.0,84394.0,0.38867285]
["bitfinex","BTCUSD",1742041068635,0.0001694,84395.0,84394.0,0.52463427]
["bitfinex","BTCUSD",1742041069915,0.0001694,84395.0,84394.0,0.52763427]
["bitfinex","BTCUSD",1742041072411,0.0001694,84395.0,84394.0,0.94374118]
["bitfinex","BTCUSD",1742041093212,0.00499674,84407.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742041093414,0.00499674,84407.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041094242,0.01817646,84407.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041094454,0.00817972,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742041094684,0.15715617,84410.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041094827,0.0126009,84407.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041095045,0.236945,84408.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041095974,0.24987019,84408.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041096441,0.24987019,84408.0,84402.0,0.65306591]
["bitfinex","BTCUSD",1742041097072,0.26171719,84408.0,84402.0,0.65306591]
["bitfinex","BTCUSD",1742041097272,0.26171719,84408.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742041097499,0.01292519,84408.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742041097729,0.01292519,84408.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742041097955,0.15715617,84410.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742041098200,0.39409617,84410.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742041098408,0.39409617,84410.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041098409,0.248797,84406.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041098619,0.236954,84405.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041099492,0.236957,84404.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041099911,0.248804,84404.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041101154,0.249804,84404.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041101903,0.011847,84403.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041103409,0.25011713,84410.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041103614,0.248791,84409.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041103828,0.001,84403.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041104054,0.001,84403.0,84402.0,0.65306791]
["bitfinex","BTCUSD",1742041104287,0.001,84403.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041104518,0.248801,84405.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041104966,0.248797,84406.0,84402.0,0.65306791]
["bitfinex","BTCUSD",1742041105511,0.248797,84406.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041105945,0.236949,84407.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041106170,0.011847,84406.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041106418,0.236957,84404.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041106749,0.248804,84404.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041107304,0.001,84403.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041107926,0.248804,84404.0,84402.0,0.41610691]
["bitfinex","BTCUSD",1742041108130,0.249804,84404.0,84402.0,0.41644571]
["bitfinex","BTCUSD",1742041108772,0.248804,84404.0,84402.0,0.41644571]
["bitfinex","BTCUSD",1742041108911,0.001,84403.0,84402.0,0.41644571]
["bitfinex","BTCUSD",1742041110227,0.012847,84403.0,84402.0,0.41644571]
["bitfinex","BTCUSD",1742041110462,0.011847,84403.0,84402.0,0.41644571]
["bitfinex","BTCUSD",1742041111728,0.012847,84403.0,84402.0,0.41644571]
["bitfinex","BTCUSD",1742041119429,0.001,84403.0,84402.0,0.41644571]
["bitfinex","BTCUSD",1742041121336,0.001,84403.0,84402.0,0.42829371]
["bitfinex","BTCUSD",1742041123469,0.001,84403.0,84402.0,0.42929371]
["bitfinex","BTCUSD",1742041123710,0.0001694,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742041123928,0.0001694,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742041124357,0.0001694,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742041125295,0.0011694,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742041125771,0.0001694,84407.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742041126001,0.0001694,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742041127037,0.0011694,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742041127797,0.0001694,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742041127975,0.0001694,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1742041128257,0.0011694,84407.0,84406.0,0.50905391]
["bitfinex","BTCUSD",1742041128463,0.0011694,84407.0,84406.0,0.57069476]
["bitfinex","BTCUSD",1742041129709,0.0011694,84407.0,84406.0,0.57369476]
["bitfinex","BTCUSD",1742041130142,0.0001694,84407.0,84406.0,0.6106218]
["bitfinex","BTCUSD",1742041130350,0.0011694,84407.0,84406.0,2.07369476]
["bitfinex","BTCUSD",1742041130765,0.0001694,84407.0,84406.0,2.11060273]
["bitfinex","BTCUSD",1742041131125,0.0001694,84407.0,84406.0,2.11560273]
["bitfinex","BTCUSD",1742041131655,0.01613555,84417.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742041131656,0.01147425,84417.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742041131860,0.216295,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1742041132058,0.216295,84420.0,84419.0,0.66486491]
["bitfinex","BTCUSD",1742041132844,0.216295,84420.0,84419.0,0.41610691]
["bitfinex","BTCUSD",1742041132845,0.46505,84420.0,84419.0,0.41610691]
["bitfinex","BTCUSD",1742041133311,0.48136296,84420.0,84419.0,0.41810691]
["bitfinex","BTCUSD",1742041133838,0.23260796,84420.0,84419.0,0.41810691]
["bitfinex","BTCUSD",1742041134010,0.23260796,84420.0,84419.0,0.41610691]
["bitfinex","BTCUSD",1742041134461,0.24445296,84420.0,84419.0,0.41610691]
["bitfinex","BTCUSD",1742041134893,0.23360796,84420.0,84419.0,0.41610691]
["bitfinex","BTCUSD",1742041135331,0.23360796,84420.0,84419.0,0.42795191]
["bitfinex","BTCUSD",1742041135647,0.23360796,84420.0,84419.0,0.41610691]
["bitfinex","BTCUSD",1742041136059,0.24545296,84420.0,84419.0,0.41610691]
["bitfinex","BTCUSD",1742041138801,0.24545296,84420.0,84419.0,0.54430691]
["bitfinex","BTCUSD",1742041139216,0.23360796,84420.0,84419.0,0.55615191]
["bitfinex","BTCUSD",1742041139425,0.23360796,84420.0,84419.0,0.79306491]
["bitfinex","BTCUSD",1742041140078,0.23260796,84420.0,84419.0,0.79306491]
["bitfinex","BTCUSD",1742041140282,0.23360796,84420.0,84419.0,0.79306491]
["bitfinex","BTCUSD",1742041140697,0.23260796,84420.0,84419.0,0.79606491]
["bitfinex","BTCUSD",1742041141114,0.23260796,84420.0,84419.0,0.80006491]
["bitfinex","BTCUSD",1742041141337,0.23260796,84420.0,84419.0,0.81460576]
["bitfinex","BTCUSD",1742041141546,0.216295,84420.0,84419.0,1.69828576]
["bitfinex","BTCUSD",1742041141759,0.216295,84420.0,84419.0,1.69428576]
["bitfinex","BTCUSD",1742041142407,0.216295,84420.0,84419.0,1.69128576]
["bitfinex","BTCUSD",1742041142642,0.216295,84420.0,84419.0,1.69528576]
["bitfinex","BTCUSD",1742041143090,0.216295,84420.0,84419.0,1.70028576]
["bitfinex","BTCUSD",1742041144392,0.01856839,84435.0,84428.0,0.087444]
["bitfinex","BTCUSD",1742041144614,0.01856839,84435.0,84428.0,0.38477285]
["bitfinex","BTCUSD",1742041145683,0.01856839,84435.0,84428.0,0.38481427]
["bitfinex","BTCUSD",1742041145947,0.01856839,84435.0,84428.0,0.38781427]
["bitfinex","BTCUSD",1742041146584,0.01856839,84435.0,84428.0,0.39081427]
["bitfinex","BTCUSD",1742041147441,0.0001694,84442.0,84428.0,0.39081427]
["bitfinex","BTCUSD",1742041148292,0.0001694,84442.0,84428.0,0.38781427]
["bitfinex","BTCUSD",1742041148547,0.0001694,84442.0,84428.0,0.38481427]
["bitfinex","BTCUSD",1742041148737,0.0001694,84442.0,84428.0,0.80201427]
["bitfinex","BTCUSD",1742041148874,0.0001694,84442.0,84428.0,0.80501427]
["bitfinex","BTCUSD",1742041149069,0.0001694,84442.0,84428.0,0.80201427]
["bitfinex","BTCUSD",1742041149480,0.0001694,84442.0,84428.0,0.80801427]
["bitfinex","BTCUSD",1742041149683,0.0001694,84442.0,84428.0,0.81101427]
["bitfinex","BTCUSD",1742041150317,0.0001694,84442.0,84428.0,0.80801427]
["bitfinex","BTCUSD",1742041150520,0.0001694,84442.0,84428.0,0.81401427]
["bitfinex","BTCUSD",1742041153983,0.0001694,84442.0,84428.0,2.31401427]
["bitfinex","BTCUSD",1742041156513,0.0009693,84429.0,84428.0,2.31401427]
["bitfinex","BTCUSD",1742041156934,0.0009693,84429.0,84428.0,0.81401427]
["bitfinex","BTCUSD",1742041157359,0.0009693,84429.0,84428.0,2.31401427]
["bitfinex","BTCUSD",1742041158711,0.0009693,84429.0,84428.0,2.30801427]
["bitfinex","BTCUSD",1742041158924,0.0009693,84429.0,84428.0,2.31401427]
["bitfinex","BTCUSD",1742041159545,0.0009693,84429.0,84428.0,2.30801427]
["bitfinex","BTCUSD",1742041159943,0.0009693,84429.0,84428.0,2.31401427]
["bitfinex","BTCUSD",1742041160493,0.0001694,84442.0,84441.0,0.248693]
["bitfinex","BTCUSD",1742041160695,0.0001694,84442.0,84441.0,0.81102455]
["bitfinex","BTCUSD",1742041161132,0.0001694,84442.0,84441.0,0.5477907]
["bitfinex","BTCUSD",1742041161333,0.0001694,84442.0,84441.0,0.5596327]
["bitfinex","BTCUSD",1742041161541,0.12203565,84450.0,84443.0,0.011842]
["bitfinex","BTCUSD",1742041161740,0.15715617,84451.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742041161973,0.15715617,84453.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742041162187,0.3,84454.0,84447.0,0.011841]
["bitfinex","BTCUSD",1742041162395,0.01637878,84453.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742041162607,0.3,84454.0,84453.0,0.248658]
["bitfinex","BTCUSD",1742041162811,0.3,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1742041163021,0.3,84454.0,84450.0,0.236823]
["bitfinex","BTCUSD",1742041163229,0.3126856,84456.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742041163635,0.328451,84456.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742041164238,0.028451,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742041164370,0.028451,84456.0,84450.0,0.011841]
["bitfinex","BTCUSD",1742041164577,0.028451,84456.0,84452.0,0.236818]
["bitfinex","BTCUSD",1742041164757,0.028451,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742041164983,0.028451,84456.0,84455.0,0.248652]
["bitfinex","BTCUSD",1742041165386,0.02886713,84456.0,84453.0,0.237816]
["bitfinex","BTCUSD",1742041165587,0.02886713,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742041165789,0.02886713,84456.0,84453.0,0.237816]
["bitfinex","BTCUSD",1742041165995,0.3,84454.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742041166225,0.57751613,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1742041166648,0.32886713,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1742041167271,0.02886713,84456.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742041168337,0.26567713,84456.0,84451.0,0.248662]
["bitfinex","BTCUSD",1742041168542,0.02903643,84456.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742041169171,0.02903643,84456.0,84453.0,0.249656]
["bitfinex","BTCUSD",1742041169319,0.02903643,84456.0,84454.0,0.001]
["bitfinex","BTCUSD",1742041169521,0.02903643,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742041169718,0.02903643,84456.0,84454.0,0.249653]
["bitfinex","BTCUSD",1742041170123,0.02903643,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1742041171579,0.02903643,84456.0,84454.0,0.248653]
["bitfinex","BTCUSD",1742041171752,0.02903643,84456.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742041172178,0.02903643,84456.0,84455.0,0.4162307]
["bitfinex","BTCUSD",1742041173482,0.02903643,84456.0,84455.0,0.4172307]
["bitfinex","BTCUSD",1742041174662,0.02903643,84456.0,84455.0,0.4290707]
["bitfinex","BTCUSD",1742041175646,0.01327103,84456.0,84455.0,0.4290707]
["bitfinex","BTCUSD",1742041176044,0.01327103,84456.0,84455.0,0.4756707]
["bitfinex","BTCUSD",1742041176708,0.01327103,84456.0,84455.0,0.4746707]
["bitfinex","BTCUSD",1742041176906,0.01327103,84456.0,84455.0,0.4766707]
["bitfinex","BTCUSD",1742041177287,0.01327103,84456.0,84455.0,0.49121155]
["bitfinex","BTCUSD",1742041177670,0.01327103,84456.0,84455.0,0.4182307]
["bitfinex","BTCUSD",1742041177899,0.01327103,84456.0,84455.0,0.4172307]
["bitfinex","BTCUSD",1742041178294,0.02929972,84456.0,84455.0,0.4162307]
["bitfinex","BTCUSD",1742041178518,0.02929972,84456.0,84455.0,0.6678827]
["bitfinex","BTCUSD",1742041178714,0.02929972,84456.0,84455.0,0.6648827]
["bitfinex","BTCUSD",1742041179710,0.02929972,84456.0,84455.0,0.6698827]
["bitfinex","BTCUSD",1742041180093,0.02929972,84456.0,84455.0,0.4182307]
["bitfinex","BTCUSD",1742041180451,0.02929972,84456.0,84455.0,0.4202307]
["bitfinex","BTCUSD",1742041181243,0.04113972,84456.0,84455.0,0.4202307]
["bitfinex","BTCUSD",1742041182418,0.04113972,84456.0,84455.0,0.41617826]
["bitfinex","BTCUSD",1742041183447,0.04113972,84456.0,84455.0,0.41417826]
["bitfinex","BTCUSD",1742041184374,0.04113972,84456.0,84455.0,0.41217826]
["bitfinex","BTCUSD",1742041186968,0.04113972,84456.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041186969,0.248664,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041188519,0.248664,84451.0,84450.0,0.0013386]
["bitfinex","BTCUSD",1742041188728,0.248664,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041189318,0.248664,84451.0,84450.0,0.0013386]
["bitfinex","BTCUSD",1742041189734,0.248664,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041190213,0.26722847,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041192903,0.01856447,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041193108,0.26722847,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041198230,0.01856447,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041198433,0.236815,84454.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041198799,0.236819,84453.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041199393,0.011841,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041213014,0.40158054,84451.0,84450.0,0.0003386]
["bitfinex","BTCUSD",1742041213220,0.390741,84451.0,84450.0,6e-07]
["bitfinex","BTCUSD",1742041213427,0.011843,84435.0,84434.0,0.75208]
["bitfinex","BTCUSD",1742041213640,0.548726,84430.0,84429.0,0.41217826]
["bitfinex","BTCUSD",1742041214900,0.548726,84430.0,84429.0,0.41221968]
["bitfinex","BTCUSD",1742041216052,0.56729392,84430.0,84429.0,0.41221968]
["bitfinex","BTCUSD",1742041216254,0.56729392,84430.0,84429.0,4.142e-05]
["bitfinex","BTCUSD",1742041216755,0.56729392,84430.0,84429.0,0.00104142]
["bitfinex","BTCUSD",1742041217174,0.56729392,84430.0,84429.0,4.142e-05]
["bitfinex","BTCUSD",1742041217382,0.56929392,84430.0,84429.0,4.142e-05]
["bitfinex","BTCUSD",1742041217792,0.57129392,84430.0,84429.0,4.142e-05]
["bitfinex","BTCUSD",1742041217998,0.57129392,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041219007,0.5946783,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041219870,0.57611038,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041220753,0.57211038,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041221179,0.57811038,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041222876,0.59668074,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041230613,0.60143174,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041231218,0.73259174,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041238391,0.71402138,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041243221,0.45805586,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041243417,0.69493786,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041244221,0.70678186,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041245655,0.57562186,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041245868,0.70678186,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041246820,0.57562186,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041247040,0.70678186,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041247171,0.57562186,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041247579,0.82635689,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041252026,0.70678186,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041253838,0.70695136,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041274085,0.70695136,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041274408,0.54765598,84430.0,84429.0,0.12728042]
["bitfinex","BTCUSD",1742041275427,0.54165598,84430.0,84429.0,0.12728042]
["bitfinex","BTCUSD",1742041275835,0.54665598,84430.0,84429.0,0.12728042]
["bitfinex","BTCUSD",1742041279393,0.53481198,84430.0,84429.0,0.12728042]
["bitfinex","BTCUSD",1742041279593,0.0051695,84430.0,84429.0,0.12728042]
["bitfinex","BTCUSD",1742041280388,0.0021695,84430.0,84429.0,0.12728042]
["bitfinex","BTCUSD",1742041280736,0.0011695,84430.0,84429.0,0.12728042]
["bitfinex","BTCUSD",1742041280948,0.0021695,84430.0,84429.0,0.13912442]
["bitfinex","BTCUSD",1742041281352,0.0021695,84430.0,84429.0,0.15366527]
["bitfinex","BTCUSD",1742041281719,0.0011695,84430.0,84429.0,0.15366527]
["bitfinex","BTCUSD",1742041282294,0.0001695,84430.0,84429.0,0.15366527]
["bitfinex","BTCUSD",1742041282495,0.0011695,84430.0,84429.0,0.15366527]
["bitfinex","BTCUSD",1742041283048,0.0001695,84430.0,84429.0,0.15366527]
["bitfinex","BTCUSD",1742041283444,0.0001695,84430.0,84429.0,0.15466527]
["bitfinex","BTCUSD",1742041283645,0.0001695,84430.0,84429.0,0.56684353]
["bitfinex","BTCUSD",1742041284718,0.0001695,84430.0,84429.0,0.56784353]
["bitfinex","BTCUSD",1742041285115,0.0001695,84430.0,84429.0,0.55599953]
["bitfinex","BTCUSD",1742041286288,0.0001695,84430.0,84429.0,0.56784353]
["bitfinex","BTCUSD",1742041286842,0.0001695,84430.0,84429.0,0.80472853]
["bitfinex","BTCUSD",1742041287014,0.2488955,84430.0,84429.0,0.55599953]
["bitfinex","BTCUSD",1742041287560,0.0001695,84430.0,84429.0,0.55599953]
["bitfinex","BTCUSD",1742041289884,0.2370515,84430.0,84429.0,0.55599953]
["bitfinex","BTCUSD",1742041290044,0.0001695,84430.0,84429.0,0.55599953]
["bitfinex","BTCUSD",1742041290378,0.0001695,84430.0,84429.0,0.79288453]
["bitfinex","BTCUSD",1742041293077,0.2488955,84430.0,84429.0,0.54145868]
["bitfinex","BTCUSD",1742041294729,0.0001695,84430.0,84429.0,0.54145868]
["bitfinex","BTCUSD",1742041295113,0.0001695,84430.0,84429.0,0.55330268]
["bitfinex","BTCUSD",1742041296564,0.0001695,84430.0,84429.0,0.54145868]
["bitfinex","BTCUSD",1742041296790,0.0001695,84430.0,84429.0,0.55330268]
["bitfinex","BTCUSD",1742041299388,0.0001695,84430.0,84429.0,0.54145868]
["bitfinex","BTCUSD",1742041300230,0.0001695,84430.0,84429.0,0.55330268]
["bitfinex","BTCUSD",1742041304138,0.0001695,84430.0,84429.0,0.56784353]
["bitfinex","BTCUSD",1742041309841,0.0001695,84430.0,84429.0,0.55599953]
["bitfinex","BTCUSD",1742041311335,0.0001695,84430.0,84429.0,0.56784353]
["bitfinex","BTCUSD",1742041313938,0.0001695,84430.0,84429.0,0.55599953]
["bitfinex","BTCUSD",1742041314145,0.2370515,84430.0,84429.0,0.54145868]
["bitfinex","BTCUSD",1742041314346,0.2488955,84430.0,84429.0,0.54145868]
["bitfinex","BTCUSD",1742041317672,0.0001695,84430.0,84429.0,0.55330268]
["bitfinex","BTCUSD",1742041317820,0.0001695,84430.0,84429.0,0.56784353]
["bitfinex","BTCUSD",1742041318953,0.0001695,84430.0,84429.0,0.56684353]
["bitfinex","BTCUSD",1742041319173,0.0001695,84430.0,84429.0,0.56584353]
["bitfinex","BTCUSD",1742041319391,0.0001695,84430.0,84429.0,0.56784353]
["bitfinex","BTCUSD",1742041320502,0.0001695,84430.0,84429.0,0.56984353]
["bitfinex","BTCUSD",1742041321511,0.0001695,84430.0,84429.0,0.56784353]
["bitfinex","BTCUSD",1742041322263,0.0001695,84430.0,84429.0,0.56584353]
["bitfinex","BTCUSD",1742041322475,0.0001695,84430.0,84429.0,0.57284353]
["bitfinex","BTCUSD",1742041323392,0.0001695,84430.0,84429.0,0.56984353]
["bitfinex","BTCUSD",1742041323815,0.0001695,84430.0,84429.0,0.56584353]
["bitfinex","BTCUSD",1742041324196,0.0001695,84430.0,84429.0,0.57084353]
["bitfinex","BTCUSD",1742041324699,0.0001695,84430.0,84429.0,0.57484353]
["bitfinex","BTCUSD",1742041325372,0.0001695,84430.0,84429.0,0.42155868]
["bitfinex","BTCUSD",1742041325669,0.2488955,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041325925,0.2488955,84430.0,84429.0,0.00538042]
["bitfinex","BTCUSD",1742041326136,0.2488955,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041326584,0.2488955,84430.0,84429.0,0.00538042]
["bitfinex","BTCUSD",1742041326976,0.26574715,84430.0,84429.0,0.00538042]
["bitfinex","BTCUSD",1742041327185,0.56574715,84430.0,84429.0,0.01138042]
["bitfinex","BTCUSD",1742041327430,0.2950399,84430.0,84429.0,0.01138042]
["bitfinex","BTCUSD",1742041327637,0.5437659,84430.0,84429.0,0.01138042]
["bitfinex","BTCUSD",1742041327831,0.56116415,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041328732,0.56216415,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041330194,0.58073306,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041334500,0.58090256,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041362340,0.03713666,84430.0,84429.0,0.24910942]
["bitfinex","BTCUSD",1742041362544,0.01856775,84430.0,84429.0,0.38975027]
["bitfinex","BTCUSD",1742041362688,0.01856775,84430.0,84429.0,0.14102127]
["bitfinex","BTCUSD",1742041363419,0.01756775,84430.0,84429.0,0.14102127]
["bitfinex","BTCUSD",1742041363597,0.01756775,84430.0,84429.0,0.15286527]
["bitfinex","BTCUSD",1742041363800,0.01856775,84430.0,84429.0,0.15386527]
["bitfinex","BTCUSD",1742041363997,0.01856775,84430.0,84429.0,0.15286527]
["bitfinex","BTCUSD",1742041364557,0.01756775,84430.0,84429.0,0.15286527]
["bitfinex","BTCUSD",1742041365617,0.03613552,84430.0,84429.0,0.15286527]
["bitfinex","BTCUSD",1742041365821,0.03613552,84430.0,84429.0,0.56504353]
["bitfinex","BTCUSD",1742041366845,0.03613552,84430.0,84429.0,0.56704353]
["bitfinex","BTCUSD",1742041369206,0.03613552,84430.0,84429.0,0.55519953]
["bitfinex","BTCUSD",1742041370565,0.04797952,84430.0,84429.0,0.54065868]
["bitfinex","BTCUSD",1742041372123,0.04797952,84430.0,84429.0,0.41455868]
["bitfinex","BTCUSD",1742041373450,0.04797952,84430.0,84429.0,0.41355868]
["bitfinex","BTCUSD",1742041373682,0.04797952,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041373824,0.04897952,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041376635,0.03141175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041384322,0.01956775,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041384655,0.03141175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041387103,0.01956775,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041389636,0.03141175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041390013,0.33141175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041390651,0.33041175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041390814,0.32941175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041391016,0.33041175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041391244,0.33241175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041391678,0.32941175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041392740,0.33141175,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041393265,0.37378616,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041394011,0.37678616,84430.0,84429.0,0.41255868]
["bitfinex","BTCUSD",1742041395026,0.37678616,84430.0,84429.0,0.00038042]
["bitfinex","BTCUSD",1742041395528,0.011845,84421.0,84420.0,0.0003386]
["bitfinex","BTCUSD",1742041395727,0.248752,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041396472,0.26732233,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041399666,0.27834954,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041399864,0.28034954,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041406258,0.26850454,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041407510,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041409299,0.02959754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041409501,0.02759754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041409702,0.02959754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041409999,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041410203,0.02759754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041410543,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041415707,0.02759754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041416134,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041418696,0.02959754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041418897,0.02759754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041419119,0.02959754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041419323,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041420203,0.02759754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041420407,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041422512,0.02959754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041422689,0.02759754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041423051,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041425391,0.02959754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041425604,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041426026,0.02959754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041426234,0.03159754,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041429353,0.03159754,84421.0,84420.0,0.12558008]
["bitfinex","BTCUSD",1742041429526,0.01302721,84421.0,84420.0,0.12558008]
["bitfinex","BTCUSD",1742041429728,0.17469488,84430.0,84420.0,0.12558008]
["bitfinex","BTCUSD",1742041429964,0.17469488,84430.0,84421.0,0.0785]
["bitfinex","BTCUSD",1742041430351,0.17469488,84430.0,84422.0,0.41217826]
["bitfinex","BTCUSD",1742041430504,0.17469488,84430.0,84422.0,0.41017826]
["bitfinex","BTCUSD",1742041430723,0.17469488,84430.0,84422.0,0.40817826]
["bitfinex","BTCUSD",1742041432269,0.3,84429.0,84422.0,0.40817826]
["bitfinex","BTCUSD",1742041432481,0.31856891,84429.0,84422.0,0.40817826]
["bitfinex","BTCUSD",1742041436541,0.32056891,84429.0,84422.0,0.40817826]
["bitfinex","BTCUSD",1742041438852,0.32073841,84429.0,84422.0,0.40817826]
["bitfinex","BTCUSD",1742041439053,0.0021695,84429.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1742041440031,0.0001695,84429.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1742041440430,0.0031695,84429.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1742041441265,0.0001695,84429.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1742041441445,0.0011695,84429.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1742041441967,0.0011695,84429.0,84427.0,0.40817826]
["bitfinex","BTCUSD",1742041442707,0.0001695,84429.0,84427.0,0.40817826]
["bitfinex","BTCUSD",1742041443040,0.0011695,84429.0,84427.0,0.40817826]
["bitfinex","BTCUSD",1742041443442,0.0001695,84429.0,84427.0,0.40817826]
["bitfinex","BTCUSD",1742041443842,0.0011695,84429.0,84427.0,0.40817826]
["bitfinex","BTCUSD",1742041453748,0.0011695,84429.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041455436,0.0001695,84429.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041455923,0.0011695,84429.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041463564,0.0001695,84429.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041464877,0.0011695,84429.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041465470,0.236888,84428.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041466344,0.011845,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041466574,0.248747,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041467140,0.267316,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041467623,0.267316,84423.0,84422.0,0.001339]
["bitfinex","BTCUSD",1742041469266,0.267316,84423.0,84422.0,0.002339]
["bitfinex","BTCUSD",1742041472138,0.248747,84423.0,84422.0,0.002339]
["bitfinex","BTCUSD",1742041472679,0.548747,84423.0,84422.0,0.002339]
["bitfinex","BTCUSD",1742041473471,0.548747,84423.0,84422.0,0.001339]
["bitfinex","BTCUSD",1742041474531,0.548747,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041474943,0.551747,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041475449,0.57031672,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041476226,0.57048622,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041479111,0.65135727,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041479321,0.78090622,84423.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742041479536,0.78090622,84423.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041479537,0.548752,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041479949,0.934906,84421.0,84420.0,0.00038008]
["bitfinex","BTCUSD",1742041480535,0.548761,84418.0,84417.0,0.0003386]
["bitfinex","BTCUSD",1742041480771,0.548761,84418.0,84417.0,8.565e-05]
["bitfinex","BTCUSD",1742041480975,0.548761,84418.0,84417.0,4.417e-05]
["bitfinex","BTCUSD",1742041481225,0.628061,84418.0,84417.0,4.417e-05]
["bitfinex","BTCUSD",1742041481434,1.681661,84418.0,84417.0,4.417e-05]
["bitfinex","BTCUSD",1742041481953,0.548805,84403.0,84402.0,0.0003388]
["bitfinex","BTCUSD",1742041482153,0.548841,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041483539,0.54888256,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041483742,0.56745966,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041483981,0.56945966,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041484593,0.57145966,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041485174,0.58026133,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041485378,0.57926133,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041485582,0.58126133,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041486458,0.26941233,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041487262,0.28126133,84391.0,84390.0,0.0003388]
["bitfinex","BTCUSD",1742041491939,0.548846,84389.0,84388.0,8e-07]
["bitfinex","BTCUSD",1742041492112,0.548846,84389.0,84371.0,0.40817826]
["bitfinex","BTCUSD",1742041492113,0.248897,84372.0,84371.0,0.38209706]
["bitfinex","BTCUSD",1742041492340,0.548915,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041493894,0.548915,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041494471,0.311853,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041495078,0.33043439,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041495666,0.35194766,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041496081,0.34994766,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041496509,0.35094766,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041497513,0.35294766,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041498056,0.35094766,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041501799,0.03909466,84366.0,84365.0,0.3787568]
["bitfinex","BTCUSD",1742041502119,0.05094766,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041502802,0.04994766,84366.0,84365.0,0.1298388]
["bitfinex","BTCUSD",1742041504039,0.04994766,84366.0,84365.0,0.1308388]
["bitfinex","BTCUSD",1742041505094,0.04994766,84366.0,84365.0,0.0013388]
["bitfinex","BTCUSD",1742041505695,0.03136627,84366.0,84365.0,0.0013388]
["bitfinex","BTCUSD",1742041507299,0.33136627,84366.0,84365.0,0.0013388]
["bitfinex","BTCUSD",1742041508366,0.33136627,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041508589,0.34994874,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041508791,0.35494874,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041511020,0.36373127,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041517071,0.36373127,84366.0,84365.0,0.0461388]
["bitfinex","BTCUSD",1742041517301,0.3332958,84366.0,84365.0,0.0461388]
["bitfinex","BTCUSD",1742041519449,0.3332958,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041519652,0.3451488,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041520264,0.36373154,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041520482,0.4284053,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041521107,0.38597364,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742041525387,0.38597364,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041525779,0.37719111,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041526570,0.35019111,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041527195,0.32794901,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041528336,0.02358274,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041528872,0.57249774,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041529073,0.59018758,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041533971,0.04127258,84366.0,84365.0,0.3319568]
["bitfinex","BTCUSD",1742041534175,0.04127258,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041535103,0.03627258,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041535281,0.05012558,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041535482,0.05212558,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041538815,0.04027258,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041540369,0.04027258,84366.0,84365.0,0.0948918]
["bitfinex","BTCUSD",1742041540587,0.04027258,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041541504,0.04027258,84366.0,84365.0,0.0948918]
["bitfinex","BTCUSD",1742041541710,0.04027258,84366.0,84365.0,0.0830388]
["bitfinex","BTCUSD",1742041542662,0.02168984,84366.0,84365.0,0.15613265]
["bitfinex","BTCUSD",1742041543262,0.02168984,84366.0,84365.0,0.15731786]
["bitfinex","BTCUSD",1742041543811,0.01968984,84366.0,84365.0,0.15731786]
["bitfinex","BTCUSD",1742041544014,0.01968984,84366.0,84365.0,0.15613265]
["bitfinex","BTCUSD",1742041544221,0.01968984,84366.0,84365.0,0.15713265]
["bitfinex","BTCUSD",1742041544640,0.01968984,84366.0,84365.0,0.53922971]
["bitfinex","BTCUSD",1742041545187,0.01768984,84366.0,84365.0,0.53922971]
["bitfinex","BTCUSD",1742041545610,0.0001696,84371.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742041545779,0.0001696,84371.0,84370.0,0.237051]
["bitfinex","BTCUSD",1742041546217,0.01875043,84371.0,84370.0,0.237051]
["bitfinex","BTCUSD",1742041546534,0.03662751,84371.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742041546734,0.03662751,84371.0,84368.0,0.25159585]
["bitfinex","BTCUSD",1742041546870,0.03762751,84371.0,84368.0,0.25159585]
["bitfinex","BTCUSD",1742041547070,0.03862751,84371.0,84368.0,0.25159585]
["bitfinex","BTCUSD",1742041547449,0.03862751,84371.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742041547450,0.03762751,84371.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742041547653,0.03762751,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742041547654,0.03862751,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742041547879,0.03862751,84371.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742041548214,0.03762751,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742041549163,0.03662751,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742041549529,0.03762751,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742041550145,0.03862751,84371.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742041550481,0.03762751,84371.0,84370.0,0.39394906]
["bitfinex","BTCUSD",1742041550646,0.03862751,84371.0,84370.0,0.39394906]
["bitfinex","BTCUSD",1742041550832,0.03862751,84371.0,84370.0,0.48558991]
["bitfinex","BTCUSD",1742041551474,0.02004668,84371.0,84370.0,0.48558991]
["bitfinex","BTCUSD",1742041551865,0.02004668,84371.0,84370.0,0.53288991]
["bitfinex","BTCUSD",1742041553037,0.01904668,84371.0,84370.0,0.53288991]
["bitfinex","BTCUSD",1742041553231,0.01804668,84371.0,84370.0,0.53288991]
["bitfinex","BTCUSD",1742041554785,0.03662685,84371.0,84370.0,0.53288991]
["bitfinex","BTCUSD",1742041560254,0.01874977,84371.0,84370.0,0.53288991]
["bitfinex","BTCUSD",1742041565198,0.0001696,84371.0,84370.0,0.53288991]
["bitfinex","BTCUSD",1742041567411,0.0001696,84371.0,84370.0,0.53388991]
["bitfinex","BTCUSD",1742041568102,0.01681779,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742041568277,0.248844,84390.0,84384.0,0.248858]
["bitfinex","BTCUSD",1742041568456,0.248844,84390.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1742041568861,0.236989,84392.0,84386.0,0.01454085]
["bitfinex","BTCUSD",1742041569038,0.01185,84387.0,84386.0,0.01460005]
["bitfinex","BTCUSD",1742041569245,0.236995,84390.0,84386.0,0.01460005]
["bitfinex","BTCUSD",1742041569492,0.236995,84390.0,84386.0,0.01360005]
["bitfinex","BTCUSD",1742041569805,0.01857764,84390.0,84386.0,0.02528065]
["bitfinex","BTCUSD",1742041570227,0.02223162,84389.0,84386.0,0.02528065]
["bitfinex","BTCUSD",1742041570429,0.02223162,84389.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742041570809,0.02223162,84389.0,84386.0,0.01343065]
["bitfinex","BTCUSD",1742041571338,0.02223162,84388.0,84386.0,0.01343065]
["bitfinex","BTCUSD",1742041571487,0.02223162,84388.0,84387.0,0.235003]
["bitfinex","BTCUSD",1742041571701,0.02223162,84388.0,84387.0,0.246853]
["bitfinex","BTCUSD",1742041573293,0.02423162,84388.0,84387.0,0.246853]
["bitfinex","BTCUSD",1742041573656,0.02423162,84388.0,84386.0,0.01343065]
["bitfinex","BTCUSD",1742041574108,0.02423162,84388.0,84387.0,0.28192746]
["bitfinex","BTCUSD",1742041574416,0.02623162,84388.0,84387.0,0.28192746]
["bitfinex","BTCUSD",1742041574626,0.02423162,84388.0,84387.0,0.28192746]
["bitfinex","BTCUSD",1742041574963,0.02623162,84388.0,84387.0,0.28192746]
["bitfinex","BTCUSD",1742041575409,0.02423162,84388.0,84387.0,0.62592131]
["bitfinex","BTCUSD",1742041575937,0.02623162,84388.0,84387.0,0.62592131]
["bitfinex","BTCUSD",1742041576504,0.002,84388.0,84387.0,0.62592131]
["bitfinex","BTCUSD",1742041576760,0.002,84388.0,84387.0,0.62692131]
["bitfinex","BTCUSD",1742041577360,0.01857764,84390.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742041578284,0.01645832,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1742041578497,0.01645832,84392.0,84391.0,0.26338185]
["bitfinex","BTCUSD",1742041578699,0.248823,84398.0,84393.0,0.236985]
["bitfinex","BTCUSD",1742041579229,0.236972,84398.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742041579437,0.01648115,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742041579814,0.23696,84403.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742041580164,0.011848,84399.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742041580276,0.548815,84400.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742041581041,0.3,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742041581220,0.03407177,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742041581428,0.05264817,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742041581895,0.3,84398.0,84393.0,0.248834]
["bitfinex","BTCUSD",1742041582035,0.011848,84397.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1742041582254,0.248825,84397.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1742041582455,0.02222377,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742041582674,0.02222377,84396.0,84393.0,0.248833]
["bitfinex","BTCUSD",1742041582897,0.02222377,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1742041584087,0.02222377,84396.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742041584609,0.02222377,84396.0,84394.0,0.28192746]
["bitfinex","BTCUSD",1742041585064,0.02222377,84396.0,84394.0,0.29377646]
["bitfinex","BTCUSD",1742041585274,0.02222377,84396.0,84394.0,0.28192746]
["bitfinex","BTCUSD",1742041585458,0.02222377,84395.0,84394.0,0.28192746]
["bitfinex","BTCUSD",1742041587273,0.02222377,84395.0,84394.0,0.28292746]
["bitfinex","BTCUSD",1742041587844,0.02222377,84395.0,84394.0,0.28392746]
["bitfinex","BTCUSD",1742041590463,0.02222377,84395.0,84394.0,0.52091046]
["bitfinex","BTCUSD",1742041590896,0.02222377,84395.0,84394.0,0.53275946]
["bitfinex","BTCUSD",1742041591532,0.02222377,84395.0,84394.0,0.28392746]
["bitfinex","BTCUSD",1742041591837,0.03407277,84395.0,84394.0,0.28392746]
["bitfinex","BTCUSD",1742041592366,0.02222377,84395.0,84394.0,0.28392746]
["bitfinex","BTCUSD",1742041592836,0.02222377,84395.0,84394.0,0.29577646]
["bitfinex","BTCUSD",1742041594049,0.02222377,84395.0,84394.0,0.28392746]
["bitfinex","BTCUSD",1742041594257,0.02210015,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041594942,0.05768948,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041595146,0.05785898,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041595363,0.05785898,84395.0,84394.0,0.55875946]
["bitfinex","BTCUSD",1742041596907,0.02226965,84395.0,84394.0,0.55875946]
["bitfinex","BTCUSD",1742041599789,0.02226965,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041602576,0.02226965,84395.0,84394.0,0.32177646]
["bitfinex","BTCUSD",1742041603758,0.02226965,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041603981,0.03411865,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041604632,0.02226965,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041605802,0.05788019,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041606551,0.06972919,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041607094,0.05788019,84395.0,84394.0,0.30992746]
["bitfinex","BTCUSD",1742041609384,0.05788019,84395.0,84394.0,0.54691046]
["bitfinex","BTCUSD",1742041609606,0.05788019,84395.0,84394.0,0.55875946]
["bitfinex","BTCUSD",1742041611843,0.02226965,84395.0,84394.0,0.55875946]
["bitfinex","BTCUSD",1742041617404,0.02226965,84395.0,84394.0,0.70420031]
["bitfinex","BTCUSD",1742041619239,0.02226965,84395.0,84394.0,0.70453931]
["bitfinex","BTCUSD",1742041619940,0.0001695,84395.0,84394.0,0.70453931]
["bitfinex","BTCUSD",1742041620381,0.01874534,84395.0,84394.0,0.70453931]
["bitfinex","BTCUSD",1742041621904,0.01874534,84395.0,84394.0,0.70453931]
["bitfinex","BTCUSD",1742041643222,0.25976788,84411.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742041643402,0.011847,84405.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742041644399,0.011847,84405.0,84400.0,0.236965]
["bitfinex","BTCUSD",1742041644400,0.248801,84405.0,84400.0,0.236965]
["bitfinex","BTCUSD",1742041644945,0.248801,84405.0,84400.0,0.248813]
["bitfinex","BTCUSD",1742041646226,0.002,84405.0,84400.0,0.248813]
["bitfinex","BTCUSD",1742041646431,0.002,84405.0,84401.0,0.236962]
["bitfinex","BTCUSD",1742041646636,0.002,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742041646836,0.004,84405.0,84402.0,0.23696]
["bitfinex","BTCUSD",1742041647041,0.004,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742041647042,0.004,84405.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742041647365,0.004,84405.0,84404.0,0.4172]
["bitfinex","BTCUSD",1742041647487,0.002,84405.0,84404.0,0.4172]
["bitfinex","BTCUSD",1742041647697,0.002,84405.0,84404.0,0.429047]
["bitfinex","BTCUSD",1742041648230,0.01591058,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742041648422,0.3,84412.0,84409.0,0.234941]
["bitfinex","BTCUSD",1742041648623,0.01857503,84413.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742041648823,0.31857503,84413.0,84409.0,0.248786]
["bitfinex","BTCUSD",1742041649039,0.31857503,84413.0,84409.0,0.246786]
["bitfinex","BTCUSD",1742041649208,0.31857503,84413.0,84410.0,0.009846]
["bitfinex","BTCUSD",1742041649419,0.33443658,84413.0,84409.0,0.246786]
["bitfinex","BTCUSD",1742041649656,0.004,84412.0,84409.0,0.246786]
["bitfinex","BTCUSD",1742041649922,0.33443658,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742041650054,0.03843658,84413.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742041650267,0.04243658,84413.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742041650460,0.236934,84412.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742041650924,0.240934,84412.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742041651264,0.240934,84412.0,84408.0,0.2370012]
["bitfinex","BTCUSD",1742041651494,0.004,84412.0,84408.0,0.2370012]
["bitfinex","BTCUSD",1742041651796,0.004,84412.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041652040,0.006,84412.0,84408.0,0.2488482]
["bitfinex","BTCUSD",1742041652250,0.002,84412.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041652454,0.57136758,84413.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041652608,0.33643658,84413.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041652817,0.002,84412.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041653015,0.004,84412.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041653217,0.002,84412.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041653419,0.33443658,84413.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041653627,0.33643658,84413.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041653936,0.33443658,84413.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041654152,0.0001694,84412.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742041655437,0.0001694,84412.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742041655634,0.0001694,84412.0,84410.0,0.248782]
["bitfinex","BTCUSD",1742041655830,0.0021694,84412.0,84410.0,0.248782]
["bitfinex","BTCUSD",1742041656096,0.0041694,84412.0,84410.0,0.248782]
["bitfinex","BTCUSD",1742041656508,0.0001694,84412.0,84410.0,0.248782]
["bitfinex","BTCUSD",1742041656689,0.0021694,84412.0,84410.0,0.248782]
["bitfinex","BTCUSD",1742041656883,0.0041694,84412.0,84410.0,0.248782]
["bitfinex","BTCUSD",1742041657746,0.0041694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041658744,0.0021694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041659325,0.0041694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041661242,0.0021694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041661977,0.0041694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041662156,0.0021694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041662616,0.0041694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041667382,0.0021694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041667784,0.0001694,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742041667993,0.0001694,84412.0,84411.0,0.012846]
["bitfinex","BTCUSD",1742041668571,0.0001694,84412.0,84411.0,0.013846]
["bitfinex","BTCUSD",1742041669602,0.01874233,84412.0,84411.0,0.013846]
["bitfinex","BTCUSD",1742041670777,0.01874233,84412.0,84411.0,0.431046]
["bitfinex","BTCUSD",1742041672644,0.01874233,84412.0,84411.0,0.44558685]
["bitfinex","BTCUSD",1742041672847,0.01874233,84412.0,84411.0,0.52468685]
["bitfinex","BTCUSD",1742041674022,0.01874233,84412.0,84411.0,0.52368685]
["bitfinex","BTCUSD",1742041674231,0.01874233,84412.0,84411.0,0.52668685]
["bitfinex","BTCUSD",1742041675010,0.01874233,84412.0,84411.0,0.57418685]
["bitfinex","BTCUSD",1742041675417,0.01874233,84412.0,84411.0,0.57718685]
["bitfinex","BTCUSD",1742041680074,0.0001694,84412.0,84411.0,0.57718685]
["bitfinex","BTCUSD",1742041700903,0.0001694,84412.0,84411.0,0.4232]
["bitfinex","BTCUSD",1742041701318,0.0001694,84412.0,84411.0,0.435046]
["bitfinex","BTCUSD",1742041701466,0.0120154,84412.0,84411.0,0.4232]
["bitfinex","BTCUSD",1742041701671,0.0001694,84412.0,84411.0,0.4232]
["bitfinex","BTCUSD",1742041705650,0.0001694,84412.0,84411.0,0.435046]
["bitfinex","BTCUSD",1742041710598,0.0001694,84412.0,84411.0,0.483246]
["bitfinex","BTCUSD",1742041714627,0.0001694,84412.0,84411.0,0.49778685]
["bitfinex","BTCUSD",1742041714832,0.0001694,84412.0,84411.0,0.62890685]
["bitfinex","BTCUSD",1742041717185,0.0001694,84412.0,84411.0,0.70900685]
["bitfinex","BTCUSD",1742041721768,0.0001694,84412.0,84411.0,0.73500685]
["bitfinex","BTCUSD",1742041724076,0.0001694,84412.0,84411.0,0.73200685]
["bitfinex","BTCUSD",1742041724281,0.0001694,84412.0,84411.0,0.72900685]
["bitfinex","BTCUSD",1742041724486,0.0001694,84412.0,84411.0,0.73700685]
["bitfinex","BTCUSD",1742041730518,0.0001694,84412.0,84411.0,0.71100685]
["bitfinex","BTCUSD",1742041736564,0.01308158,84421.0,84419.0,0.236912]
["bitfinex","BTCUSD",1742041737088,0.0001695,84423.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1742041738415,0.02005118,84423.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1742041738602,0.0001695,84423.0,84420.0,0.01654085]
["bitfinex","BTCUSD",1742041739014,0.0001695,84423.0,84420.0,0.25344985]
["bitfinex","BTCUSD",1742041739181,0.0001695,84423.0,84420.0,0.01654085]
["bitfinex","BTCUSD",1742041740083,0.0001695,84423.0,84420.0,0.25444985]
["bitfinex","BTCUSD",1742041740238,0.0001695,84423.0,84420.0,0.01754085]
["bitfinex","BTCUSD",1742041741088,0.0001695,84423.0,84422.0,0.26329085]
["bitfinex","BTCUSD",1742041741293,0.0001695,84423.0,84422.0,0.68049085]
["bitfinex","BTCUSD",1742041741494,0.3,84429.0,84422.0,0.68049085]
["bitfinex","BTCUSD",1742041741693,0.23689,84428.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742041742255,0.248734,84428.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742041743033,0.536886,84429.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742041743442,0.3,84429.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742041743621,0.0001695,84430.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742041743796,0.0120135,84430.0,84424.0,0.248743]
["bitfinex","BTCUSD",1742041744184,0.236885,84429.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742041744383,0.236892,84427.0,84422.0,0.43174085]
["bitfinex","BTCUSD",1742041744590,0.02004552,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742041744788,0.236893,84427.0,84422.0,0.67064285]
["bitfinex","BTCUSD",1742041744987,0.236896,84426.0,84422.0,0.43374085]
["bitfinex","BTCUSD",1742041745188,0.236896,84426.0,84422.0,0.43174085]
["bitfinex","BTCUSD",1742041746014,0.236898,84425.0,84422.0,0.43174085]
["bitfinex","BTCUSD",1742041746213,0.24874,84426.0,84422.0,0.43174085]
["bitfinex","BTCUSD",1742041746413,0.248742,84425.0,84422.0,0.43174085]
["bitfinex","BTCUSD",1742041747192,0.248742,84425.0,84422.0,0.43274085]
["bitfinex","BTCUSD",1742041747392,0.248742,84425.0,84422.0,0.43374085]
["bitfinex","BTCUSD",1742041747825,0.248742,84425.0,84422.0,0.43274085]
["bitfinex","BTCUSD",1742041748334,0.248742,84425.0,84422.0,0.43374085]
["bitfinex","BTCUSD",1742041750126,0.01807613,84427.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742041750331,0.01807613,84427.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742041750587,0.536886,84429.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742041751005,0.248737,84427.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742041751619,0.011844,84428.0,84423.0,0.249747]
["bitfinex","BTCUSD",1742041751978,0.011844,84428.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742041752176,0.23689,84428.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742041752405,0.25462438,84428.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742041752764,0.25462438,84428.0,84424.0,0.4172]
["bitfinex","BTCUSD",1742041752995,0.26646838,84428.0,84424.0,0.4172]
["bitfinex","BTCUSD",1742041753384,0.248736,84427.0,84424.0,0.4172]
["bitfinex","BTCUSD",1742041753588,0.011844,84427.0,84424.0,0.4172]
["bitfinex","BTCUSD",1742041754128,0.248736,84427.0,84424.0,0.4172]
["bitfinex","BTCUSD",1742041754341,0.26646838,84428.0,84424.0,0.4172]
["bitfinex","BTCUSD",1742041755490,0.26646838,84428.0,84424.0,0.655097]
["bitfinex","BTCUSD",1742041755849,0.26646838,84428.0,84424.0,0.654097]
["bitfinex","BTCUSD",1742041755850,0.25462438,84428.0,84424.0,0.654097]
["bitfinex","BTCUSD",1742041756050,0.25462238,84428.0,84424.0,0.654097]
["bitfinex","BTCUSD",1742041756250,0.01773438,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742041756571,0.2370554,84429.0,84425.0,0.248738]
["bitfinex","BTCUSD",1742041756951,0.2488994,84429.0,84424.0,0.4172]
["bitfinex","BTCUSD",1742041757146,0.2488994,84429.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742041757583,0.0001694,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742041758752,0.0001694,84429.0,84427.0,0.4172]
["bitfinex","BTCUSD",1742041763913,0.0001694,84429.0,84427.0,0.429044]
["bitfinex","BTCUSD",1742041764113,0.0001694,84429.0,84427.0,0.4172]
["bitfinex","BTCUSD",1742041764343,0.01869791,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742041764498,0.01869791,84429.0,84428.0,0.4172]
["bitfinex","BTCUSD",1742041765149,0.06899274,84430.0,84428.0,0.4172]
["bitfinex","BTCUSD",1742041765387,0.248724,84431.0,84428.0,0.4172]
["bitfinex","BTCUSD",1742041765636,0.01800318,84430.0,84428.0,0.4172]
["bitfinex","BTCUSD",1742041765820,0.236884,84430.0,84428.0,0.4172]
["bitfinex","BTCUSD",1742041767009,0.01817556,84430.0,84428.0,0.4172]
["bitfinex","BTCUSD",1742041767425,0.011843,84434.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742041767616,0.25543324,84437.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742041767617,0.3,84436.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742041767818,0.01779929,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742041768059,0.011843,84435.0,84428.0,0.654087]
["bitfinex","BTCUSD",1742041768259,0.011843,84433.0,84428.0,0.654087]
["bitfinex","BTCUSD",1742041768933,0.3,84431.0,84428.0,0.654087]
["bitfinex","BTCUSD",1742041770255,0.249719,84433.0,84428.0,0.654087]
["bitfinex","BTCUSD",1742041770452,0.3,84432.0,84428.0,0.654087]
["bitfinex","BTCUSD",1742041770682,0.002,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1742041771242,0.001,84431.0,84430.0,0.248726]
["bitfinex","BTCUSD",1742041772048,0.3,84433.0,84430.0,0.248726]
["bitfinex","BTCUSD",1742041773223,0.25543655,84434.0,84430.0,0.248726]
["bitfinex","BTCUSD",1742041773224,0.31856455,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742041773423,0.001,84433.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742041774265,0.0371329,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742041774447,0.0371329,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742041774788,0.0381329,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742041775122,0.0371329,84434.0,84432.0,0.236876]
["bitfinex","BTCUSD",1742041776279,0.0371329,84434.0,84433.0,0.4172]
["bitfinex","BTCUSD",1742041781941,0.0371329,84434.0,84433.0,0.654074]
["bitfinex","BTCUSD",1742041782243,0.0371329,84434.0,84433.0,0.665917]
["bitfinex","BTCUSD",1742041782781,0.0371329,84434.0,84433.0,0.4172]
["bitfinex","BTCUSD",1742041784692,0.3371329,84434.0,84433.0,0.4172]
["bitfinex","BTCUSD",1742041785654,0.3489759,84434.0,84433.0,0.4172]
["bitfinex","BTCUSD",1742041787991,0.3491454,84434.0,84433.0,0.4172]
["bitfinex","BTCUSD",1742041793772,0.3491454,84434.0,84433.0,0.4172]
["bitfinex","BTCUSD",1742041799807,0.011843,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742041800931,0.01179266,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742041801083,0.24867166,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742041801685,0.24867166,84431.0,84430.0,0.0013388]
["bitfinex","BTCUSD",1742041804338,0.3,84432.0,84430.0,0.0013388]
["bitfinex","BTCUSD",1742041805100,0.3,84433.0,84430.0,0.0013388]
["bitfinex","BTCUSD",1742041805272,0.3,84433.0,84431.0,0.318578]
["bitfinex","BTCUSD",1742041805681,0.3,84433.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041806052,0.236877,84432.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041806708,0.24872,84432.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041807405,0.3,84433.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041807737,0.548718,84433.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041808492,0.0491454,84434.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041808921,0.24872,84432.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041809906,0.54872,84432.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041810754,0.3,84432.0,84431.0,0.0817]
["bitfinex","BTCUSD",1742041811366,0.3,84432.0,84431.0,0.093543]
["bitfinex","BTCUSD",1742041811572,0.3,84432.0,84431.0,0.330422]
["bitfinex","BTCUSD",1742041812474,0.3,84432.0,84431.0,0.3307608]
["bitfinex","BTCUSD",1742041813046,0.3,84432.0,84431.0,0.3317608]
["bitfinex","BTCUSD",1742041813671,0.3,84432.0,84431.0,0.3307608]
["bitfinex","BTCUSD",1742041813883,0.3,84432.0,84431.0,0.3327608]
["bitfinex","BTCUSD",1742041814264,0.3,84432.0,84431.0,0.3337608]
["bitfinex","BTCUSD",1742041821607,0.3,84432.0,84431.0,0.3833608]
["bitfinex","BTCUSD",1742041823278,0.3,84432.0,84431.0,0.8005608]
["bitfinex","BTCUSD",1742041824905,0.01873405,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1742041826093,0.01873405,84434.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742041827260,0.01873405,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742041827657,0.01873405,84434.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742041827872,0.01873405,84434.0,84432.0,0.24972]
["bitfinex","BTCUSD",1742041828648,0.01873405,84434.0,84433.0,0.001]
["bitfinex","BTCUSD",1742041828858,0.01873405,84434.0,84432.0,0.001]
["bitfinex","BTCUSD",1742041829761,0.01873405,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742041830320,0.01873405,84434.0,84433.0,0.237874]
["bitfinex","BTCUSD",1742041830523,0.01873405,84434.0,84433.0,0.001]
["bitfinex","BTCUSD",1742041830718,0.01873405,84434.0,84433.0,0.249717]
["bitfinex","BTCUSD",1742041830924,0.01873405,84434.0,84433.0,0.250717]
["bitfinex","BTCUSD",1742041834628,0.01873405,84434.0,84433.0,0.238874]
["bitfinex","BTCUSD",1742041836864,0.01873405,84434.0,84433.0,0.250717]
["bitfinex","BTCUSD",1742041837013,0.01873405,84434.0,84433.0,0.238874]
["bitfinex","BTCUSD",1742041837430,0.01873405,84434.0,84433.0,0.250717]
["bitfinex","BTCUSD",1742041838408,0.01873405,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742041838762,0.01873405,84434.0,84433.0,0.238874]
["bitfinex","BTCUSD",1742041838961,0.01873405,84434.0,84433.0,0.250717]
["bitfinex","BTCUSD",1742041845124,0.01873405,84434.0,84433.0,0.238874]
["bitfinex","BTCUSD",1742041846235,0.01873405,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742041848286,0.01873405,84434.0,84433.0,0.013843]
["bitfinex","BTCUSD",1742041849368,0.01873405,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742041849836,0.01873405,84434.0,84433.0,0.013843]
["bitfinex","BTCUSD",1742041851460,0.01873405,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742041851954,0.01873405,84434.0,84433.0,0.250717]
["bitfinex","BTCUSD",1742041852725,0.01873405,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742041853540,0.01873405,84434.0,84433.0,0.013843]
["bitfinex","BTCUSD",1742041856744,0.01873405,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1742041858496,0.01873405,84434.0,84433.0,0.013843]
["bitfinex","BTCUSD",1742041859718,0.01873405,84434.0,84433.0,0.093343]
["bitfinex","BTCUSD",1742041865891,0.0001695,84434.0,84433.0,0.09452732]
["bitfinex","BTCUSD",1742041866451,0.0001695,84434.0,84433.0,0.224343]
["bitfinex","BTCUSD",1742041866974,0.0001695,84434.0,84433.0,0.223343]
["bitfinex","BTCUSD",1742041867158,0.0001695,84434.0,84433.0,0.225343]
["bitfinex","BTCUSD",1742041867557,0.0001695,84434.0,84433.0,0.224343]
["bitfinex","BTCUSD",1742041869181,0.0001695,84434.0,84433.0,0.226343]
["bitfinex","BTCUSD",1742041870069,0.0001695,84434.0,84433.0,0.643543]
["bitfinex","BTCUSD",1742041870839,0.0001695,84434.0,84433.0,0.558443]
["bitfinex","BTCUSD",1742041871056,0.0001695,84434.0,84433.0,0.689443]
["bitfinex","BTCUSD",1742041872237,0.0001695,84434.0,84433.0,0.687443]
["bitfinex","BTCUSD",1742041872415,0.0001695,84434.0,84433.0,0.685443]
["bitfinex","BTCUSD",1742041872615,0.0001695,84434.0,84433.0,0.689443]
["bitfinex","BTCUSD",1742041872839,0.0001695,84434.0,84433.0,0.692443]
["bitfinex","BTCUSD",1742041883862,0.2369975,84450.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742041884232,0.0001695,84450.0,84445.0,0.248681]
["bitfinex","BTCUSD",1742041884574,0.00158491,84450.0,84445.0,0.248681]
["bitfinex","BTCUSD",1742041884802,0.00058491,84450.0,84445.0,0.248681]
["bitfinex","BTCUSD",1742041884982,0.02227772,84450.0,84445.0,0.248681]
["bitfinex","BTCUSD",1742041885283,0.32227772,84450.0,84445.0,0.248681]
["bitfinex","BTCUSD",1742041885666,0.32227772,84450.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742041885870,0.24867,84449.0,84442.0,0.429042]
["bitfinex","BTCUSD",1742041886070,0.236833,84448.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742041886972,0.3,84447.0,84442.0,0.4172]
["bitfinex","BTCUSD",1742041887673,0.3,84447.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041888561,0.536836,84447.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041888910,0.3,84447.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041889833,0.3,84448.0,84444.0,0.248685]
["bitfinex","BTCUSD",1742041890138,0.3,84448.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742041890482,0.3,84448.0,84443.0,0.430042]
["bitfinex","BTCUSD",1742041890726,0.536832,84448.0,84443.0,0.430042]
["bitfinex","BTCUSD",1742041890924,0.236833,84448.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041891659,0.311841,84449.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041891819,0.3,84449.0,84443.0,0.429042]
["bitfinex","BTCUSD",1742041892031,0.011841,84448.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041892368,0.3,84445.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041893112,0.011842,84444.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742041894343,0.011842,84444.0,84443.0,0.4182]
["bitfinex","BTCUSD",1742041894745,0.011842,84444.0,84443.0,0.4192]
["bitfinex","BTCUSD",1742041897909,0.011842,84444.0,84443.0,0.4195388]
["bitfinex","BTCUSD",1742041899325,0.536843,84445.0,84443.0,0.4195388]
["bitfinex","BTCUSD",1742041899553,0.536839,84446.0,84443.0,0.4195388]
["bitfinex","BTCUSD",1742041899947,0.54868,84446.0,84443.0,0.4195388]
["bitfinex","BTCUSD",1742041900073,0.54868,84446.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041900676,0.236842,84445.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041900877,0.236842,84445.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041901215,0.54868,84446.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041901420,0.54868,84446.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041901839,0.54868,84446.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041902842,0.3,84444.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041903898,0.3,84444.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041904121,0.3,84446.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041904336,0.3,84446.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041904578,0.3,84446.0,84443.0,0.4195388]
["bitfinex","BTCUSD",1742041904991,0.3,84446.0,84443.0,0.6553828]
["bitfinex","BTCUSD",1742041905794,0.3,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742041906197,0.3,84446.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041906743,0.3,84446.0,84443.0,0.6543828]
["bitfinex","BTCUSD",1742041906958,0.3,84444.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041907791,0.311842,84444.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041908010,0.011842,84444.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041908218,0.536839,84446.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041908531,0.536839,84446.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041908733,0.536839,84446.0,84443.0,0.4195388]
["bitfinex","BTCUSD",1742041909749,0.3,84444.0,84443.0,0.4195388]
["bitfinex","BTCUSD",1742041909949,0.3,84444.0,84443.0,0.4175388]
["bitfinex","BTCUSD",1742041910510,0.311842,84444.0,84443.0,0.4185388]
["bitfinex","BTCUSD",1742041911123,0.311842,84444.0,84443.0,0.0023388]
["bitfinex","BTCUSD",1742041918569,0.3,84444.0,84443.0,0.0023388]
["bitfinex","BTCUSD",1742041922760,0.3,84444.0,84443.0,0.0141808]
["bitfinex","BTCUSD",1742041922967,0.3,84444.0,84443.0,0.4805808]
["bitfinex","BTCUSD",1742041926246,0.3,84444.0,84443.0,0.4687388]
["bitfinex","BTCUSD",1742041926660,0.3,84444.0,84443.0,0.4805808]
["bitfinex","BTCUSD",1742041929588,0.2370014,84449.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742041929794,0.2370014,84449.0,84444.0,0.23382601]
["bitfinex","BTCUSD",1742041929996,0.236834,84448.0,84443.0,0.7055828]
["bitfinex","BTCUSD",1742041930624,0.236834,84448.0,84443.0,0.7045828]
["bitfinex","BTCUSD",1742041930760,0.236834,84448.0,84443.0,0.7035828]
["bitfinex","BTCUSD",1742041931259,0.2488424,84449.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742041932111,0.0001694,84449.0,84447.0,0.236833]
["bitfinex","BTCUSD",1742041932317,0.2369984,84449.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742041932468,0.236833,84448.0,84443.0,0.7035828]
["bitfinex","BTCUSD",1742041932650,0.248677,84447.0,84443.0,0.4667388]
["bitfinex","BTCUSD",1742041932850,0.236842,84445.0,84443.0,0.4667388]
["bitfinex","BTCUSD",1742041933516,0.24868,84446.0,84443.0,0.4667388]
["bitfinex","BTCUSD",1742041934089,0.236841,84445.0,84443.0,0.4677388]
["bitfinex","BTCUSD",1742041934316,0.248673,84448.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742041934514,0.236838,84446.0,84443.0,0.4677388]
["bitfinex","BTCUSD",1742041934714,0.236838,84446.0,84444.0,0.4172]
["bitfinex","BTCUSD",1742041935059,0.248679,84446.0,84444.0,0.4172]
["bitfinex","BTCUSD",1742041935197,0.236839,84446.0,84444.0,0.4172]
["bitfinex","BTCUSD",1742041935394,0.011841,84447.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041935685,0.011841,84448.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041935839,0.236834,84447.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041936045,0.536839,84446.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041936245,0.548617,84446.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041936542,0.011842,84445.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041936911,0.548617,84446.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041937115,0.011841,84446.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041937315,0.23684,84445.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041937623,0.23684,84445.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041937830,0.011841,84446.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041938031,0.24868,84446.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041938230,0.24868,84446.0,84444.0,0.4172]
["bitfinex","BTCUSD",1742041938493,0.24868,84446.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041938647,0.24868,84446.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041939067,0.24868,84446.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041939306,0.24868,84446.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041939735,0.011842,84445.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041939877,0.011842,84445.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041940082,0.011842,84445.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041940744,0.011842,84445.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041941374,0.011842,84445.0,84444.0,0.4192]
["bitfinex","BTCUSD",1742041945508,0.011842,84445.0,84444.0,0.4182]
["bitfinex","BTCUSD",1742041945752,0.011842,84445.0,84444.0,0.4195388]
["bitfinex","BTCUSD",1742041945963,0.311842,84445.0,84444.0,0.4195388]
["bitfinex","BTCUSD",1742041946756,0.311842,84445.0,84444.0,0.4185388]
["bitfinex","BTCUSD",1742041946923,0.3,84445.0,84444.0,0.6672238]
["bitfinex","BTCUSD",1742041947136,0.0001694,84447.0,84444.0,0.6563818]
["bitfinex","BTCUSD",1742041947344,0.0001694,84447.0,84444.0,0.4195388]
["bitfinex","BTCUSD",1742041947825,0.3,84446.0,84444.0,0.4195388]
["bitfinex","BTCUSD",1742041948163,0.0001694,84447.0,84444.0,0.4185388]
["bitfinex","BTCUSD",1742041948913,0.0001694,84447.0,84444.0,0.4175388]
["bitfinex","BTCUSD",1742041949538,0.0001694,84447.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742041951575,0.0001694,84447.0,84444.0,0.4185388]
["bitfinex","BTCUSD",1742041951996,0.0001694,84447.0,84444.0,0.4175388]
["bitfinex","BTCUSD",1742041952196,0.0001694,84447.0,84445.0,0.001]
["bitfinex","BTCUSD",1742041952834,0.0001694,84447.0,84444.0,0.4175388]
["bitfinex","BTCUSD",1742041954691,0.0001694,84447.0,84444.0,0.6543798]
["bitfinex","BTCUSD",1742041954914,0.0001694,84447.0,84445.0,0.236838]
["bitfinex","BTCUSD",1742041956234,0.0001694,84447.0,84445.0,0.237838]
["bitfinex","BTCUSD",1742041956441,0.0001694,84447.0,84445.0,0.001]
["bitfinex","BTCUSD",1742041958192,0.0001694,84447.0,84446.0,0.4172]
["bitfinex","BTCUSD",1742041960096,0.0001694,84447.0,84446.0,0.4182]
["bitfinex","BTCUSD",1742041962898,0.0001694,84447.0,84446.0,0.741978]
["bitfinex","BTCUSD",1742041963908,0.0001694,84447.0,84446.0,0.744978]
["bitfinex","BTCUSD",1742041964662,0.0001694,84447.0,84446.0,0.743978]
["bitfinex","BTCUSD",1742041965086,0.0001694,84447.0,84446.0,0.747978]
["bitfinex","BTCUSD",1742041969938,0.0001694,84447.0,84446.0,0.7483168]
["bitfinex","BTCUSD",1742041975077,0.0001694,84447.0,84446.0,0.9261768]
["bitfinex","BTCUSD",1742041979840,0.0001694,84447.0,84446.0,0.9261768]
["bitfinex","BTCUSD",1742041981022,0.0001694,84447.0,84446.0,0.9221768]
["bitfinex","BTCUSD",1742041981261,0.0001694,84447.0,84446.0,0.9271768]
["bitfinex","BTCUSD",1742041981950,0.0001694,84447.0,84446.0,0.9241768]
["bitfinex","BTCUSD",1742041982355,0.0001694,84447.0,84446.0,0.9281768]
["bitfinex","BTCUSD",1742041988839,0.0001694,84447.0,84446.0,0.4265388]
["bitfinex","BTCUSD",1742041989052,0.0001694,84447.0,84446.0,0.5574588]
["bitfinex","BTCUSD",1742041989296,0.0001694,84447.0,84446.0,0.5692998]
["bitfinex","BTCUSD",1742041990008,0.0001694,84447.0,84446.0,0.5652998]
["bitfinex","BTCUSD",1742041990210,0.0001694,84447.0,84446.0,0.5602998]
["bitfinex","BTCUSD",1742041990599,0.0001694,84447.0,84446.0,0.5672998]
["bitfinex","BTCUSD",1742041990799,0.0001694,84447.0,84446.0,0.5554588]
["bitfinex","BTCUSD",1742041991568,0.0001694,84447.0,84446.0,0.4245388]
["bitfinex","BTCUSD",1742041991854,0.24925291,84450.0,84446.0,0.4245388]
["bitfinex","BTCUSD",1742041991855,0.23885675,84450.0,84446.0,0.4245388]
["bitfinex","BTCUSD",1742041992096,0.548675,84447.0,84446.0,0.4245388]
["bitfinex","BTCUSD",1742041992274,0.629975,84447.0,84446.0,0.4245388]
["bitfinex","BTCUSD",1742041992513,0.6301444,84447.0,84446.0,0.4245388]
["bitfinex","BTCUSD",1742041993245,0.6301444,84447.0,84446.0,0.0073388]
["bitfinex","BTCUSD",1742041993450,0.6301444,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742041995106,0.5488444,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742041997117,0.3001694,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742041997434,0.5488444,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042021313,0.5508444,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042024189,0.68576335,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042025091,0.68376335,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042025490,0.68676335,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042026602,0.70533144,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042027727,0.54872,84432.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042028520,0.56728892,84432.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042028920,0.56928892,84432.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042029107,0.57228892,84432.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042031655,0.59625869,84432.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042044280,0.011843,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042044483,0.392943,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042044865,1.392943,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042045292,0.506057,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042045507,0.509057,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042045708,0.513057,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042046121,0.510057,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042046292,0.515057,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042046715,0.320843,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042049168,0.3394145,84431.0,84430.0,0.0003388]
["bitfinex","BTCUSD",1742042061345,0.011844,84427.0,84426.0,0.0003388]
["bitfinex","BTCUSD",1742042061525,0.548735,84427.0,84426.0,0.0003388]
["bitfinex","BTCUSD",1742042062755,0.551735,84427.0,84426.0,0.0003388]
["bitfinex","BTCUSD",1742042062988,0.554735,84427.0,84426.0,0.0003388]
["bitfinex","BTCUSD",1742042065255,0.554735,84427.0,84426.0,0.0001397]
["bitfinex","BTCUSD",1742042068282,0.548747,84423.0,84422.0,0.0001397]
["bitfinex","BTCUSD",1742042069171,0.949331,84423.0,84422.0,0.0001397]
["bitfinex","BTCUSD",1742042069563,0.953331,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042069863,0.550747,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042070063,1.553747,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042071104,1.393194,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042071311,1.374049,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042071518,1.14276242,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042071926,1.14676242,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042072689,0.90248342,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042073526,0.57532042,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042073887,0.69693436,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042074089,0.73116436,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042077156,0.85090889,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042077389,0.71579086,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042081448,1.21322086,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042091266,0.71579086,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042091406,1.71579086,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042092048,1.83536589,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042092611,1.78233196,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042093656,1.71579086,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042097523,1.58427086,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042097733,1.71547086,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042098086,1.41067977,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042098515,1.64758177,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042098722,0.65942677,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042098921,0.52822677,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042099092,0.65938677,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042105379,0.39838396,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042105810,0.39685744,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042107528,0.69685744,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042108736,0.71543111,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042111760,0.71531111,84423.0,84422.0,0.00055511]
["bitfinex","BTCUSD",1742042117391,0.548776,84413.0,84412.0,0.0826]
["bitfinex","BTCUSD",1742042117596,0.548776,84413.0,84412.0,0.0826592]
["bitfinex","BTCUSD",1742042118313,0.55550384,84413.0,84395.0,0.4172]
["bitfinex","BTCUSD",1742042118530,0.55550384,84413.0,84394.0,0.000339]
["bitfinex","BTCUSD",1742042118531,0.311849,84395.0,84394.0,0.000339]
["bitfinex","BTCUSD",1742042118752,0.311849,84395.0,84394.0,0.00040791]
["bitfinex","BTCUSD",1742042118953,0.311849,84395.0,84394.0,0.04940791]
["bitfinex","BTCUSD",1742042119577,0.011849,84395.0,84394.0,0.04940791]
["bitfinex","BTCUSD",1742042119958,0.012849,84395.0,84394.0,0.04940791]
["bitfinex","BTCUSD",1742042120434,0.001,84395.0,84394.0,0.04940791]
["bitfinex","BTCUSD",1742042121056,0.23798,84395.0,84394.0,0.04940791]
["bitfinex","BTCUSD",1742042121182,0.26869475,84395.0,84394.0,0.12630791]
["bitfinex","BTCUSD",1742042121604,0.28827092,84395.0,84394.0,0.12630791]
["bitfinex","BTCUSD",1742042126289,0.29733326,84395.0,84394.0,0.12630791]
["bitfinex","BTCUSD",1742042127228,0.03944192,84395.0,84394.0,0.12630791]
["bitfinex","BTCUSD",1742042127405,0.03944192,84395.0,84394.0,0.37513991]
["bitfinex","BTCUSD",1742042127406,0.02086575,84395.0,84394.0,0.37513991]
["bitfinex","BTCUSD",1742042128355,0.01986575,84395.0,84394.0,0.78049091]
["bitfinex","BTCUSD",1742042128555,0.01886575,84395.0,84394.0,0.78049091]
["bitfinex","BTCUSD",1742042128769,0.236974,84398.0,84395.0,0.1259]
["bitfinex","BTCUSD",1742042128900,0.248822,84398.0,84395.0,0.049]
["bitfinex","BTCUSD",1742042129100,0.536975,84397.0,84396.0,0.0769]
["bitfinex","BTCUSD",1742042129296,0.31864966,84397.0,84396.0,0.0769]
["bitfinex","BTCUSD",1742042130400,0.33722501,84397.0,84396.0,0.0769]
["bitfinex","BTCUSD",1742042131437,0.33722501,84397.0,84396.0,0.313878]
["bitfinex","BTCUSD",1742042132769,0.33722501,84397.0,84396.0,0.362878]
["bitfinex","BTCUSD",1742042132921,0.33722501,84397.0,84396.0,0.374726]
["bitfinex","BTCUSD",1742042133773,0.33722501,84397.0,84396.0,0.362878]
["bitfinex","BTCUSD",1742042133981,0.33722501,84397.0,84396.0,0.780078]
["bitfinex","BTCUSD",1742042135301,0.33722501,84397.0,84396.0,0.780417]
["bitfinex","BTCUSD",1742042141514,0.33722501,84397.0,84396.0,0.792265]
["bitfinex","BTCUSD",1742042141923,0.33722501,84397.0,84396.0,0.780417]
["bitfinex","BTCUSD",1742042142586,0.33722501,84397.0,84396.0,0.543439]
["bitfinex","BTCUSD",1742042150429,0.34907301,84397.0,84396.0,0.543439]
["bitfinex","BTCUSD",1742042151512,0.33722501,84397.0,84396.0,0.543439]
["bitfinex","BTCUSD",1742042152105,0.33722501,84397.0,84396.0,0.780417]
["bitfinex","BTCUSD",1742042152731,0.33722501,84397.0,84396.0,0.543439]
["bitfinex","BTCUSD",1742042155601,0.33722501,84397.0,84396.0,0.780417]
["bitfinex","BTCUSD",1742042161257,0.33722501,84397.0,84396.0,0.792265]
["bitfinex","BTCUSD",1742042161665,0.0824,84421.0,84396.0,0.792265]
["bitfinex","BTCUSD",1742042161666,0.20960849,84425.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742042161780,0.20960849,84425.0,84408.0,0.790591]
["bitfinex","BTCUSD",1742042161781,0.10236349,84425.0,84408.0,0.790591]
["bitfinex","BTCUSD",1742042162364,0.236901,84424.0,84408.0,0.790591]
["bitfinex","BTCUSD",1742042162563,0.035639,84425.0,84408.0,0.790591]
["bitfinex","BTCUSD",1742042162771,0.01889987,84411.0,84408.0,0.790591]
["bitfinex","BTCUSD",1742042163503,0.0021695,84409.0,84408.0,0.790591]
["bitfinex","BTCUSD",1742042163910,0.0001695,84409.0,84408.0,0.790591]
["bitfinex","BTCUSD",1742042164588,0.0001695,84409.0,84408.0,0.80513185]
["bitfinex","BTCUSD",1742042164989,0.0001695,84409.0,84408.0,0.84208906]
["bitfinex","BTCUSD",1742042165527,0.0001695,84423.0,84422.0,0.24875]
["bitfinex","BTCUSD",1742042165843,0.0001695,84423.0,84422.0,0.79715]
["bitfinex","BTCUSD",1742042166798,0.0001695,84423.0,84422.0,0.79721891]
["bitfinex","BTCUSD",1742042167927,0.0001695,84423.0,84422.0,0.79821891]
["bitfinex","BTCUSD",1742042176684,0.0001695,84423.0,84422.0,0.87701891]
["bitfinex","BTCUSD",1742042178986,0.0001695,84423.0,84422.0,0.86517391]
["bitfinex","BTCUSD",1742042179205,0.0001695,84423.0,84422.0,0.49706891]
["bitfinex","BTCUSD",1742042179400,0.0001695,84423.0,84422.0,0.41826891]
["bitfinex","BTCUSD",1742042179766,0.0001695,84423.0,84422.0,0.43011391]
["bitfinex","BTCUSD",1742042187864,0.0001695,84423.0,84422.0,0.56291391]
["bitfinex","BTCUSD",1742042193557,0.0001695,84423.0,84422.0,0.69399391]
["bitfinex","BTCUSD",1742042201159,0.0001695,84423.0,84422.0,0.74550091]
["bitfinex","BTCUSD",1742042202025,0.0001695,84423.0,84422.0,0.74450091]
["bitfinex","BTCUSD",1742042202369,0.0011695,84423.0,84422.0,0.74450091]
["bitfinex","BTCUSD",1742042202790,0.0021695,84423.0,84422.0,0.74450091]
["bitfinex","BTCUSD",1742042203219,0.0021695,84423.0,84422.0,0.74454091]
["bitfinex","BTCUSD",1742042204200,0.0021695,84423.0,84422.0,2.24454091]
["bitfinex","BTCUSD",1742042204409,0.0021695,84423.0,84422.0,0.73000006]
["bitfinex","BTCUSD",1742042204608,0.0021695,84423.0,84422.0,0.69303391]
["bitfinex","BTCUSD",1742042205324,0.0011695,84423.0,84422.0,0.55006891]
["bitfinex","BTCUSD",1742042205544,0.0001695,84423.0,84422.0,0.46716891]
["bitfinex","BTCUSD",1742042205769,0.0001695,84423.0,84422.0,0.47316891]
["bitfinex","BTCUSD",1742042205944,0.0001695,84423.0,84422.0,0.55838891]
["bitfinex","BTCUSD",1742042206305,0.0001695,84423.0,84422.0,0.57023391]
["bitfinex","BTCUSD",1742042207699,0.3,84436.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742042207899,0.3,84436.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742042208106,0.011843,84435.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742042208312,0.236874,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742042209012,0.236874,84433.0,84431.0,0.002]
["bitfinex","BTCUSD",1742042209374,0.236874,84433.0,84429.0,0.237883]
["bitfinex","BTCUSD",1742042209775,0.236874,84433.0,84429.0,0.238883]
["bitfinex","BTCUSD",1742042210180,0.02948445,84434.0,84430.0,0.4172]
["bitfinex","BTCUSD",1742042210592,0.02948445,84434.0,84430.0,0.65408]
["bitfinex","BTCUSD",1742042210843,0.01764145,84434.0,84430.0,0.65408]
["bitfinex","BTCUSD",1742042211210,0.011843,84432.0,84430.0,0.4172]
["bitfinex","BTCUSD",1742042211437,0.24872,84432.0,84430.0,0.4172]
["bitfinex","BTCUSD",1742042211791,0.24872,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1742042211964,0.26728774,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1742042212197,0.26728774,84432.0,84431.0,1.5]
["bitfinex","BTCUSD",1742042213214,0.26728774,84432.0,84431.0,1.501]
["bitfinex","BTCUSD",1742042213412,0.01856774,84432.0,84431.0,1.501]
["bitfinex","BTCUSD",1742042213970,0.01856774,84432.0,84431.0,0.001]
["bitfinex","BTCUSD",1742042214382,0.01856774,84432.0,84431.0,0.015843]
["bitfinex","BTCUSD",1742042215818,0.01856774,84432.0,84431.0,0.004]
["bitfinex","BTCUSD",1742042216145,0.01856774,84432.0,84431.0,0.4212]
["bitfinex","BTCUSD",1742042216353,0.01856774,84432.0,84431.0,0.433043]
["bitfinex","BTCUSD",1742042217014,0.01856774,84432.0,84431.0,0.4212]
["bitfinex","BTCUSD",1742042217606,0.01856774,84432.0,84431.0,0.433043]
["bitfinex","BTCUSD",1742042217837,0.01856774,84432.0,84431.0,0.4212]
["bitfinex","BTCUSD",1742042220137,0.33041074,84432.0,84431.0,0.4215388]
["bitfinex","BTCUSD",1742042220826,0.31856774,84432.0,84431.0,0.4215388]
["bitfinex","BTCUSD",1742042221224,0.01856774,84432.0,84431.0,0.4215388]
["bitfinex","BTCUSD",1742042223837,0.01856774,84432.0,84431.0,0.4333818]
["bitfinex","BTCUSD",1742042224438,0.01856774,84432.0,84431.0,0.4215388]
["bitfinex","BTCUSD",1742042225227,0.01856774,84432.0,84431.0,0.4333818]
["bitfinex","BTCUSD",1742042226518,0.01856774,84432.0,84431.0,0.4215388]
["bitfinex","BTCUSD",1742042226713,0.01856774,84432.0,84431.0,0.5038388]
["bitfinex","BTCUSD",1742042226916,0.01856774,84432.0,84431.0,0.4215388]
["bitfinex","BTCUSD",1742042236681,0.01856774,84432.0,84431.0,0.4333818]
["bitfinex","BTCUSD",1742042238583,0.01856774,84432.0,84431.0,0.5093818]
["bitfinex","BTCUSD",1742042239583,0.01856774,84432.0,84431.0,0.5578818]
["bitfinex","BTCUSD",1742042245880,0.01856774,84432.0,84431.0,2.0578818]
["bitfinex","BTCUSD",1742042246207,0.01856774,84432.0,84431.0,0.5548818]
["bitfinex","BTCUSD",1742042246409,0.01856774,84432.0,84431.0,0.5568818]
["bitfinex","BTCUSD",1742042246673,0.01856774,84432.0,84431.0,2.0568818]
["bitfinex","BTCUSD",1742042247035,0.01856774,84432.0,84431.0,2.0538818]
["bitfinex","BTCUSD",1742042247235,0.01856774,84432.0,84431.0,2.0568818]
["bitfinex","BTCUSD",1742042247444,0.01856774,84432.0,84431.0,0.5578818]
["bitfinex","BTCUSD",1742042249540,0.0173471,84434.0,84433.0,0.011843]
["bitfinex","BTCUSD",1742042249739,0.0173471,84434.0,84433.0,0.01302718]
["bitfinex","BTCUSD",1742042249873,0.0001694,84437.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742042250078,0.02177587,84437.0,84434.0,0.248714]
["bitfinex","BTCUSD",1742042250280,0.02177587,84437.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742042250699,0.02177587,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742042251270,0.02177587,84437.0,84436.0,0.654065]
["bitfinex","BTCUSD",1742042252405,0.02177587,84437.0,84436.0,0.666908]
["bitfinex","BTCUSD",1742042252607,0.0403426,84437.0,84436.0,0.666908]
["bitfinex","BTCUSD",1742042253229,0.0403426,84437.0,84436.0,0.797988]
["bitfinex","BTCUSD",1742042253438,0.0403426,84437.0,84436.0,0.922488]
["bitfinex","BTCUSD",1742042253639,0.0403426,84437.0,84436.0,0.924488]
["bitfinex","BTCUSD",1742042254251,0.0403426,84437.0,84436.0,0.922488]
["bitfinex","BTCUSD",1742042254726,0.0403426,84437.0,84436.0,0.921488]
["bitfinex","BTCUSD",1742042254872,0.0403426,84437.0,84436.0,0.922488]
["bitfinex","BTCUSD",1742042255717,0.0403426,84437.0,84436.0,0.923488]
["bitfinex","BTCUSD",1742042256327,0.0403426,84437.0,84436.0,0.922488]
["bitfinex","BTCUSD",1742042256566,0.0403426,84437.0,84436.0,0.93702885]
["bitfinex","BTCUSD",1742042256688,0.0413426,84437.0,84436.0,0.94202885]
["bitfinex","BTCUSD",1742042270317,0.0413426,84437.0,84436.0,1.69414885]
["bitfinex","BTCUSD",1742042278161,0.01973613,84437.0,84436.0,1.69414885]
["bitfinex","BTCUSD",1742042279741,0.01973613,84437.0,84436.0,1.17532]
["bitfinex","BTCUSD",1742042279955,0.0011694,84437.0,84436.0,1.17532]
["bitfinex","BTCUSD",1742042280833,0.0001694,84437.0,84436.0,1.17032]
["bitfinex","BTCUSD",1742042281128,0.0001694,84437.0,84436.0,1.1706588]
["bitfinex","BTCUSD",1742042281287,0.0120124,84437.0,84436.0,1.1696588]
["bitfinex","BTCUSD",1742042281696,0.0001694,84437.0,84436.0,1.1716588]
["bitfinex","BTCUSD",1742042282435,0.0001694,84437.0,84436.0,1.1756588]
["bitfinex","BTCUSD",1742042283000,0.0187357,84437.0,84436.0,1.3029588]
["bitfinex","BTCUSD",1742042283212,0.0001694,84437.0,84436.0,1.35174061]
["bitfinex","BTCUSD",1742042283629,0.0001694,84437.0,84436.0,2.85174061]
["bitfinex","BTCUSD",1742042284092,0.0001694,84437.0,84436.0,2.86228146]
["bitfinex","BTCUSD",1742042285259,0.0001694,84437.0,84436.0,2.86028146]
["bitfinex","BTCUSD",1742042285459,0.0001694,84437.0,84436.0,2.99128146]
["bitfinex","BTCUSD",1742042285682,0.0011694,84437.0,84436.0,3.00228146]
["bitfinex","BTCUSD",1742042286211,0.0011694,84437.0,84436.0,2.99628146]
["bitfinex","BTCUSD",1742042286419,0.0001694,84437.0,84436.0,2.99728146]
["bitfinex","BTCUSD",1742042288005,0.0001694,84437.0,84436.0,3.00228146]
["bitfinex","BTCUSD",1742042288722,0.0001694,84437.0,84436.0,1.35674061]
["bitfinex","BTCUSD",1742042289061,0.0001694,84437.0,84436.0,1.34855761]
["bitfinex","BTCUSD",1742042289186,0.0001694,84437.0,84436.0,1.3116188]
["bitfinex","BTCUSD",1742042289612,0.0001694,84437.0,84436.0,1.3234618]
["bitfinex","BTCUSD",1742042289839,0.0001694,84437.0,84436.0,1.3124618]
["bitfinex","BTCUSD",1742042290037,0.3,84452.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742042290290,0.248671,84449.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742042290455,0.011841,84448.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742042290786,0.011841,84448.0,84442.0,0.236847]
["bitfinex","BTCUSD",1742042291353,0.011841,84448.0,84442.0,0.23691591]
["bitfinex","BTCUSD",1742042291562,0.248674,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042291963,0.248674,84448.0,84442.0,0.23691591]
["bitfinex","BTCUSD",1742042292580,0.548668,84450.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042292763,0.31184,84453.0,84446.0,0.236836]
["bitfinex","BTCUSD",1742042292973,0.0001694,84448.0,84442.0,6.891e-05]
["bitfinex","BTCUSD",1742042293312,0.0001694,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042293313,0.0120104,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042293888,0.236836,84447.0,84442.0,0.23691591]
["bitfinex","BTCUSD",1742042294091,0.236846,84443.0,84442.0,6.891e-05]
["bitfinex","BTCUSD",1742042295233,0.0816694,84448.0,84442.0,0.41726891]
["bitfinex","BTCUSD",1742042295361,0.3935104,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042295568,0.3816694,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042295791,0.3816694,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742042296141,0.3001694,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742042296709,0.0001694,84448.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742042299043,0.0001694,84448.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742042299442,0.0001694,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042300216,0.2370034,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042300496,0.0001694,84448.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742042300717,0.2370024,84448.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742042300929,0.236836,84447.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742042301099,0.2488434,84448.0,84443.0,0.654044]
["bitfinex","BTCUSD",1742042301298,0.236836,84447.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742042301701,0.248677,84447.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742042301900,0.011841,84447.0,84443.0,0.654044]
["bitfinex","BTCUSD",1742042302087,0.0001694,84448.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742042302289,0.0001694,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1742042302493,0.0001694,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1742042302888,0.0001694,84448.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742042303473,0.0001694,84448.0,84443.0,0.4172]
["bitfinex","BTCUSD",1742042303676,0.0001694,84448.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742042317223,0.0001694,84448.0,84446.0,0.2371738]
["bitfinex","BTCUSD",1742042318528,0.0001694,84448.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042318756,0.2370014,84448.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042318950,0.2488424,84448.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042320951,0.2488444,84448.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042321355,0.011841,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042322844,0.2488444,84448.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042323747,0.2488444,84448.0,84446.0,0.0013388]
["bitfinex","BTCUSD",1742042324282,0.2488444,84448.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042326808,0.311841,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042327937,0.389641,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042328151,0.392641,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042328543,0.389641,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042328912,0.392641,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042329113,0.394641,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042329500,0.41839346,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042330093,0.43695889,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042331210,0.49570087,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042331320,0.43695889,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042331527,0.47258989,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042331929,0.52028989,84447.0,84446.0,0.0003388]
["bitfinex","BTCUSD",1742042332131,1.52028989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042332346,0.51728989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042332723,0.52028989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042332925,0.52428989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042333120,0.52028989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042333470,0.52528989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042334511,0.52028989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042335375,0.52528989,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042335496,0.53402403,84447.0,84446.0,8e-07]
["bitfinex","BTCUSD",1742042346350,0.53402403,84447.0,84423.0,0.0489]
["bitfinex","BTCUSD",1742042346351,0.54872,84432.0,84423.0,0.0489]
["bitfinex","BTCUSD",1742042347185,0.56728863,84432.0,84423.0,0.0489]
["bitfinex","BTCUSD",1742042347384,0.56728863,84432.0,84430.0,0.0762]
["bitfinex","BTCUSD",1742042347590,0.56828863,84432.0,84430.0,0.0762]
["bitfinex","BTCUSD",1742042348316,0.56928863,84432.0,84430.0,0.0762]
["bitfinex","BTCUSD",1742042348861,0.56928863,84432.0,84423.0,0.0489]
["bitfinex","BTCUSD",1742042349090,0.56928863,84432.0,84424.0,0.0762]
["bitfinex","BTCUSD",1742042349468,0.56928863,84432.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742042349677,0.56928863,84432.0,84424.0,0.0762]
["bitfinex","BTCUSD",1742042355159,0.56928863,84432.0,84424.0,0.313097]
["bitfinex","BTCUSD",1742042355365,0.56928863,84432.0,84424.0,0.088044]
["bitfinex","BTCUSD",1742042355562,0.56928863,84432.0,84424.0,0.0762]
["bitfinex","BTCUSD",1742042356332,0.56928863,84432.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742042356534,0.56928863,84432.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742042357126,0.56928863,84432.0,84424.0,0.0762]
["bitfinex","BTCUSD",1742042357899,0.32056863,84432.0,84429.0,0.236882]
["bitfinex","BTCUSD",1742042358108,0.302,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742042358305,0.302,84432.0,84431.0,0.0765388]
["bitfinex","BTCUSD",1742042358762,0.302,84432.0,84431.0,0.1250388]
["bitfinex","BTCUSD",1742042358958,0.313843,84432.0,84431.0,0.1250388]
["bitfinex","BTCUSD",1742042361095,0.3324111,84432.0,84431.0,0.1250388]
["bitfinex","BTCUSD",1742042365411,0.3324111,84432.0,84431.0,0.0488388]
["bitfinex","BTCUSD",1742042365635,0.3324111,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042372927,0.35405598,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042373050,0.3324111,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042385899,0.313843,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042387466,0.312843,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042387604,0.315843,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042388042,0.314843,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042388302,0.317843,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042389105,0.33641243,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042390509,0.01655464,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042390715,0.02839764,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042392642,0.32839764,84432.0,84431.0,0.0003388]
["bitfinex","BTCUSD",1742042405047,0.248776,84413.0,84412.0,0.0478]
["bitfinex","BTCUSD",1742042405249,0.548802,84404.0,84403.0,0.0494]
["bitfinex","BTCUSD",1742042405582,0.56707507,84404.0,84403.0,0.0494]
["bitfinex","BTCUSD",1742042406084,0.248823,84397.0,84396.0,0.000339]
["bitfinex","BTCUSD",1742042406285,0.248823,84397.0,84396.0,0.00046307]
["bitfinex","BTCUSD",1742042407865,0.248823,84397.0,84396.0,0.00246307]
["bitfinex","BTCUSD",1742042408242,0.548823,84397.0,84396.0,0.00246307]
["bitfinex","BTCUSD",1742042409455,0.54885,84388.0,84387.0,0.000339]
["bitfinex","BTCUSD",1742042409736,0.54885,84388.0,84387.0,0.00012443]
["bitfinex","BTCUSD",1742042410726,0.3,84388.0,84387.0,0.00012443]
["bitfinex","BTCUSD",1742042410932,0.31857776,84388.0,84387.0,0.00012443]
["bitfinex","BTCUSD",1742042412479,0.3,84388.0,84387.0,0.00012443]
["bitfinex","BTCUSD",1742042412638,0.3,84388.0,84387.0,0.00112443]
["bitfinex","BTCUSD",1742042413250,0.3,84388.0,84387.0,0.08212443]
["bitfinex","BTCUSD",1742042413879,0.248834,84394.0,84388.0,0.237]
["bitfinex","BTCUSD",1742042414395,0.236986,84393.0,84388.0,0.237]
["bitfinex","BTCUSD",1742042415467,0.01857732,84392.0,84388.0,0.237]
["bitfinex","BTCUSD",1742042415667,0.01857732,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742042415869,0.01857732,84392.0,84390.0,0.236992]
["bitfinex","BTCUSD",1742042417048,0.01857732,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742042417420,0.01957732,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742042418001,0.01857732,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742042418461,0.01957732,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742042418660,0.3,84391.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742042418868,0.01957732,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742042419245,0.01957732,84392.0,84391.0,0.236992]
["bitfinex","BTCUSD",1742042419629,0.01957732,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742042420040,0.01957732,84392.0,84391.0,0.285392]
["bitfinex","BTCUSD",1742042420217,0.01857732,84392.0,84391.0,0.285392]
["bitfinex","BTCUSD",1742042420416,0.01857732,84392.0,84391.0,0.297241]
["bitfinex","BTCUSD",1742042420623,0.01857732,84392.0,84387.0,0.08112443]
["bitfinex","BTCUSD",1742042420624,0.01827307,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742042420820,0.02378177,84419.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742042421171,0.011846,84413.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742042421310,0.548783,84411.0,84405.0,0.0484]
["bitfinex","BTCUSD",1742042421517,0.3,84409.0,84405.0,0.0484]
["bitfinex","BTCUSD",1742042421924,0.3,84409.0,84405.0,0.0464]
["bitfinex","BTCUSD",1742042422293,6.885e-05,84409.0,84408.0,0.090747]
["bitfinex","BTCUSD",1742042422500,6.885e-05,84409.0,84408.0,0.09193156]
["bitfinex","BTCUSD",1742042423042,6.885e-05,84409.0,84408.0,0.08993156]
["bitfinex","BTCUSD",1742042423479,0.01864068,84409.0,84408.0,0.08993156]
["bitfinex","BTCUSD",1742042423877,0.01864068,84409.0,84408.0,0.09193156]
["bitfinex","BTCUSD",1742042424444,0.01864068,84409.0,84408.0,0.09393156]
["bitfinex","BTCUSD",1742042425160,0.01864068,84409.0,84408.0,0.14233156]
["bitfinex","BTCUSD",1742042425822,0.01864068,84409.0,84408.0,0.1293]
["bitfinex","BTCUSD",1742042425967,0.01864068,84409.0,84408.0,0.26038]
["bitfinex","BTCUSD",1742042426983,0.04079784,84409.0,84408.0,0.26038]
["bitfinex","BTCUSD",1742042427379,0.04079784,84409.0,84408.0,0.689427]
["bitfinex","BTCUSD",1742042429562,0.02222601,84409.0,84408.0,0.70396785]
["bitfinex","BTCUSD",1742042430581,0.02222601,84409.0,84408.0,0.70196785]
["bitfinex","BTCUSD",1742042430803,0.02222601,84409.0,84408.0,0.69996785]
["bitfinex","BTCUSD",1742042431005,0.02422601,84409.0,84408.0,0.70696785]
["bitfinex","BTCUSD",1742042431342,0.00206885,84409.0,84408.0,0.70696785]
["bitfinex","BTCUSD",1742042435793,0.00206885,84409.0,84408.0,0.70730685]
["bitfinex","BTCUSD",1742042435993,0.01856964,84419.0,84408.0,0.70730685]
["bitfinex","BTCUSD",1742042436193,0.01856964,84419.0,84418.0,0.136445]
["bitfinex","BTCUSD",1742042436399,0.01856964,84419.0,84418.0,0.13762936]
["bitfinex","BTCUSD",1742042436624,0.01856964,84419.0,84418.0,1.55864621]
["bitfinex","BTCUSD",1742042436759,0.01856964,84419.0,84418.0,1.55746185]
["bitfinex","BTCUSD",1742042438198,0.01856964,84419.0,84418.0,1.56846185]
["bitfinex","BTCUSD",1742042440933,0.01856964,84419.0,84418.0,1.553921]
["bitfinex","BTCUSD",1742042441296,0.01856964,84419.0,84418.0,1.684921]
["bitfinex","BTCUSD",1742042447484,0.01856964,84419.0,84418.0,1.553921]
["bitfinex","BTCUSD",1742042447814,0.01856964,84419.0,84418.0,1.684921]
["bitfinex","BTCUSD",1742042450199,0.01873914,84419.0,84418.0,1.684921]
["bitfinex","BTCUSD",1742042450399,0.04090672,84419.0,84418.0,1.684921]
["bitfinex","BTCUSD",1742042453846,0.02233708,84419.0,84418.0,1.684921]
["bitfinex","BTCUSD",1742042455276,0.0001695,84419.0,84418.0,1.684921]
["bitfinex","BTCUSD",1742042456795,0.0001695,84419.0,84418.0,3.184921]
["bitfinex","BTCUSD",1742042457078,0.0001695,84419.0,84418.0,1.684921]
["bitfinex","BTCUSD",1742042457370,0.0001695,84419.0,84418.0,1.72178983]
["bitfinex","BTCUSD",1742042458083,0.02237782,84419.0,84418.0,1.72178983]
["bitfinex","BTCUSD",1742042462261,0.02237782,84419.0,84418.0,3.22178983]
["bitfinex","BTCUSD",1742042465336,0.02237782,84419.0,84418.0,1.72178983]
["bitfinex","BTCUSD",1742042465547,0.02237782,84419.0,84418.0,1.45434483]
["bitfinex","BTCUSD",1742042465759,0.02237782,84419.0,84418.0,1.59714983]
["bitfinex","BTCUSD",1742042466271,0.02237782,84419.0,84418.0,1.5972099]
["bitfinex","BTCUSD",1742042466410,0.02237782,84419.0,84418.0,1.560281]
["bitfinex","BTCUSD",1742042466621,0.02237782,84419.0,84418.0,1.59720968]
["bitfinex","BTCUSD",1742042468058,0.02237782,84419.0,84418.0,1.46624968]
["bitfinex","BTCUSD",1742042468284,0.02237782,84419.0,84418.0,1.59720968]
["bitfinex","BTCUSD",1742042468912,0.02237782,84419.0,84418.0,1.45440468]
["bitfinex","BTCUSD",1742042469088,0.03422282,84419.0,84418.0,1.18056]
["bitfinex","BTCUSD",1742042469874,0.02237782,84419.0,84418.0,1.17556]
["bitfinex","BTCUSD",1742042470070,0.04094856,84419.0,84418.0,1.16956]
["bitfinex","BTCUSD",1742042470275,0.04094856,84419.0,84418.0,1.17056]
["bitfinex","BTCUSD",1742042470503,0.04094856,84419.0,84418.0,1.407476]
["bitfinex","BTCUSD",1742042474444,0.04094856,84419.0,84418.0,1.419321]
["bitfinex","BTCUSD",1742042474808,0.02237782,84419.0,84418.0,1.419321]
["bitfinex","BTCUSD",1742042475947,0.02237782,84419.0,84418.0,1.418321]
["bitfinex","BTCUSD",1742042476376,0.02237782,84419.0,84418.0,1.422321]
["bitfinex","BTCUSD",1742042476860,0.02237782,84419.0,84418.0,1.418321]
["bitfinex","BTCUSD",1742042477072,0.02237782,84419.0,84418.0,1.421321]
["bitfinex","BTCUSD",1742042477367,0.02237782,84419.0,84418.0,1.423321]
["bitfinex","BTCUSD",1742042478716,0.02237782,84419.0,84418.0,1.427321]
["bitfinex","BTCUSD",1742042479334,0.04094736,84419.0,84418.0,1.427321]
["bitfinex","BTCUSD",1742042482959,0.04094736,84419.0,84418.0,1.546436]
["bitfinex","BTCUSD",1742042483163,0.04094736,84419.0,84418.0,1.558281]
["bitfinex","BTCUSD",1742042485178,0.04094736,84419.0,84418.0,1.546436]
["bitfinex","BTCUSD",1742042488326,0.04094736,84419.0,84418.0,1.558281]
["bitfinex","BTCUSD",1742042489358,0.04094736,84419.0,84418.0,0.805921]
["bitfinex","BTCUSD",1742042492301,0.28970536,84419.0,84418.0,0.4262]
["bitfinex","BTCUSD",1742042493164,0.28970536,84419.0,84418.0,0.4212]
["bitfinex","BTCUSD",1742042493561,0.04094736,84419.0,84418.0,0.4182]
["bitfinex","BTCUSD",1742042493815,0.04094736,84419.0,84418.0,0.4192]
["bitfinex","BTCUSD",1742042494238,0.04094736,84419.0,84418.0,0.431045]
["bitfinex","BTCUSD",1742042494443,0.04094736,84419.0,84418.0,0.430045]
["bitfinex","BTCUSD",1742042495991,0.04094736,84419.0,84418.0,0.432045]
["bitfinex","BTCUSD",1742042497212,0.04094736,84419.0,84418.0,0.429045]
["bitfinex","BTCUSD",1742042497573,0.04094736,84419.0,84418.0,0.434045]
["bitfinex","BTCUSD",1742042498792,0.01873904,84419.0,84418.0,0.434045]
["bitfinex","BTCUSD",1742042501275,0.01873904,84419.0,84418.0,0.429045]
["bitfinex","BTCUSD",1742042501720,0.01873904,84419.0,84418.0,0.432045]
["bitfinex","BTCUSD",1742042503061,0.01873904,84419.0,84418.0,0.436045]
["bitfinex","BTCUSD",1742042516523,0.01873904,84419.0,84418.0,0.483445]
["bitfinex","BTCUSD",1742042518109,0.01873904,84419.0,84418.0,1.311525]
["bitfinex","BTCUSD",1742042518310,0.01873904,84419.0,84418.0,1.35151058]
["bitfinex","BTCUSD",1742042518870,0.01873904,84419.0,84418.0,1.34751058]
["bitfinex","BTCUSD",1742042519079,0.01873904,84419.0,84418.0,1.35151058]
["bitfinex","BTCUSD",1742042519487,0.01873904,84419.0,84418.0,1.34751058]
["bitfinex","BTCUSD",1742042519928,0.01873904,84419.0,84418.0,1.36805143]
["bitfinex","BTCUSD",1742042519929,4e-08,84419.0,84418.0,1.36805143]
["bitfinex","BTCUSD",1742042520139,0.0001695,84432.0,84431.0,0.374922]
["bitfinex","BTCUSD",1742042520344,0.0001695,84432.0,84431.0,0.96030758]
["bitfinex","BTCUSD",1742042521714,0.02238241,84432.0,84431.0,0.96530758]
["bitfinex","BTCUSD",1742042522274,0.02238241,84432.0,84431.0,0.928322]
["bitfinex","BTCUSD",1742042523131,0.02238241,84432.0,84431.0,0.934322]
["bitfinex","BTCUSD",1742042524777,0.02238241,84432.0,84431.0,0.97120818]
["bitfinex","BTCUSD",1742042525209,0.02238241,84432.0,84431.0,0.934322]
["bitfinex","BTCUSD",1742042525407,0.0001695,84432.0,84431.0,0.934322]
["bitfinex","BTCUSD",1742042525561,0.0001695,84432.0,84431.0,2.429322]
["bitfinex","BTCUSD",1742042525954,0.0001695,84432.0,84431.0,2.428322]
["bitfinex","BTCUSD",1742042526155,0.0001695,84432.0,84431.0,2.434322]
["bitfinex","BTCUSD",1742042527132,0.0001695,84432.0,84431.0,0.934322]
["bitfinex","BTCUSD",1742042527926,0.0001695,84432.0,84431.0,0.929322]
["bitfinex","BTCUSD",1742042528250,0.0001695,84432.0,84431.0,0.935322]
["bitfinex","BTCUSD",1742042532517,0.0001695,84432.0,84431.0,2.435322]
["bitfinex","BTCUSD",1742042533284,0.31184,84454.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742042533503,0.236825,84451.0,84446.0,0.236836]
["bitfinex","BTCUSD",1742042533709,0.31184,84454.0,84449.0,0.236827]
["bitfinex","BTCUSD",1742042534517,0.25898866,84453.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742042534927,0.27082866,84453.0,84449.0,0.001]
["bitfinex","BTCUSD",1742042535764,0.3,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1742042535958,0.3,84451.0,84447.0,0.13104]
["bitfinex","BTCUSD",1742042536161,0.03401166,84452.0,84447.0,0.13104]
["bitfinex","BTCUSD",1742042536367,0.3,84449.0,84447.0,0.13104]
["bitfinex","BTCUSD",1742042536725,0.02217066,84448.0,84447.0,0.13104]
["bitfinex","BTCUSD",1742042537981,0.02217066,84448.0,84447.0,0.13404]
["bitfinex","BTCUSD",1742042538636,0.02217066,84448.0,84447.0,0.13604]
["bitfinex","BTCUSD",1742042544402,0.02217066,84448.0,84447.0,0.1363788]
["bitfinex","BTCUSD",1742042546449,0.0001694,84452.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742042547458,0.0001694,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742042548516,0.0001694,84452.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742042548720,0.3001694,84452.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742042548917,0.3001694,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742042549792,0.3001694,84452.0,84449.0,0.238829]
["bitfinex","BTCUSD",1742042550085,0.0001694,84452.0,84450.0,0.236825]
["bitfinex","BTCUSD",1742042550798,0.0001694,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1742042552076,0.0001694,84452.0,84450.0,0.237825]
["bitfinex","BTCUSD",1742042552303,0.0001694,84452.0,84450.0,0.239825]
["bitfinex","BTCUSD",1742042552464,0.0001694,84452.0,84450.0,0.238825]
["bitfinex","BTCUSD",1742042552664,0.0001694,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742042553199,0.0001694,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1742042554399,0.0882104,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1742042555551,0.0882104,84452.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042555552,0.3,84451.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742042558467,0.248666,84451.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042559138,0.3,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042560306,0.248666,84451.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042560507,0.236832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042561507,0.248673,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042562070,0.248673,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042563465,0.2709246,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042563642,0.2590836,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042564347,0.2709246,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042565601,0.2590836,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042566038,0.2709246,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042567554,0.0222516,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042568862,0.2590836,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042569518,0.0222516,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042569917,0.5590836,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042570160,0.3222516,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042570610,0.536832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042570782,0.3,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042571566,0.536832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042571946,0.3,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042572142,0.536832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042572551,0.3,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042573420,0.536832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042575002,0.3,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042577247,0.536832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042578194,0.548673,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042582920,0.3,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042583642,0.248668,84450.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042584670,0.011841,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042586965,0.3,84449.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042588027,0.3,84449.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042588393,0.3,84449.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042588394,0.236832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042589077,0.248673,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042589292,0.248673,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042589639,0.248673,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042590012,0.311841,84449.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042590190,0.3,84449.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042590392,0.3,84450.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042590777,0.536827,84450.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042590981,0.236832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042591182,0.236832,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042591465,0.536832,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042591988,0.536832,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042592196,0.548673,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042597992,0.7378898,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042598196,0.630473,84448.0,84447.0,0.0013388]
["bitfinex","BTCUSD",1742042599031,0.65271534,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042599823,0.67665812,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042600032,0.65441578,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042602580,0.548673,84448.0,84447.0,0.0003388]
["bitfinex","BTCUSD",1742042605242,0.548673,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042614191,0.5488424,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042617288,0.3001694,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042617493,0.0001694,84448.0,84447.0,0.2737728]
["bitfinex","BTCUSD",1742042617704,0.0001694,84448.0,84447.0,0.3205728]
["bitfinex","BTCUSD",1742042618038,0.0001694,84448.0,84447.0,0.0837388]
["bitfinex","BTCUSD",1742042618523,0.3001694,84448.0,84447.0,0.0837388]
["bitfinex","BTCUSD",1742042618665,0.3120104,84448.0,84447.0,0.0837388]
["bitfinex","BTCUSD",1742042619587,0.3120104,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042621016,0.33057621,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042621598,0.31873521,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042622910,0.33057621,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042623522,0.31873521,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042624379,0.01873521,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042624874,0.25556721,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042625076,0.26740821,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042625486,0.25556721,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042625786,0.31873521,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042626161,0.33057621,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042627064,0.31873521,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042627261,0.33057621,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042637930,0.248671,84449.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042638208,0.011841,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042638808,0.011841,84448.0,84447.0,0.0837388]
["bitfinex","BTCUSD",1742042639125,0.011841,84449.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042639490,0.248669,84450.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042639696,0.236832,84448.0,84447.0,0.0837388]
["bitfinex","BTCUSD",1742042639891,0.011841,84449.0,84447.0,0.0837388]
["bitfinex","BTCUSD",1742042640095,0.236832,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042640508,0.248673,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042641421,0.248673,84448.0,84447.0,0.0837388]
["bitfinex","BTCUSD",1742042642781,0.248673,84448.0,84447.0,0.0847388]
["bitfinex","BTCUSD",1742042642977,0.248673,84448.0,84447.0,0.0379388]
["bitfinex","BTCUSD",1742042644490,0.248673,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042649142,0.548673,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042649341,0.26201317,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042649551,0.51085557,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042654307,0.51023738,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042655674,0.0001694,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042655875,0.0120104,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042656411,0.3120104,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042669314,0.3895104,84448.0,84447.0,0.0369388]
["bitfinex","BTCUSD",1742042669956,1.0884794,84448.0,84447.0,0.02725932]
["bitfinex","BTCUSD",1742042670323,1.0884794,84448.0,84441.0,0.41509001]
["bitfinex","BTCUSD",1742042670324,0.011842,84442.0,84441.0,0.41509001]
["bitfinex","BTCUSD",1742042670529,0.089342,84442.0,84441.0,0.41509001]
["bitfinex","BTCUSD",1742042671168,0.62619,84442.0,84441.0,0.41509001]
["bitfinex","BTCUSD",1742042673574,0.548729,84429.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742042674436,0.548729,84429.0,84422.0,0.236904]
["bitfinex","BTCUSD",1742042674593,0.3,84429.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742042674791,0.011843,84436.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742042674792,0.3,84434.0,84428.0,0.002]
["bitfinex","BTCUSD",1742042675216,0.3,84434.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742042675698,0.536878,84432.0,84428.0,0.003]
["bitfinex","BTCUSD",1742042675900,0.3,84430.0,84428.0,0.003]
["bitfinex","BTCUSD",1742042676116,0.248721,84432.0,84428.0,0.003]
["bitfinex","BTCUSD",1742042676526,0.248721,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742042676729,0.248721,84432.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742042676730,0.02220789,84433.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742042676935,0.3,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742042677334,0.3,84430.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742042677735,0.3,84430.0,84428.0,0.001]
["bitfinex","BTCUSD",1742042678162,0.548729,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1742042678455,0.236896,84426.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742042679627,0.23693752,84426.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742042680008,0.53693752,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1742042680409,0.30004152,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1742042680823,0.30004152,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1742042681025,0.30004152,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742042681619,0.30004152,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1742042682671,0.30004152,84426.0,84425.0,0.004]
["bitfinex","BTCUSD",1742042683157,0.3222381,84426.0,84425.0,0.004]
["bitfinex","BTCUSD",1742042683313,0.3222381,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1742042684334,0.3222381,84426.0,84425.0,0.004]
["bitfinex","BTCUSD",1742042690562,0.3340821,84426.0,84425.0,0.004]
["bitfinex","BTCUSD",1742042691771,0.3340821,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1742042692144,0.3340821,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1742042692566,0.011845,84422.0,84421.0,0.000339]
["bitfinex","BTCUSD",1742042693133,0.54875,84422.0,84421.0,0.000339]
["bitfinex","BTCUSD",1742042693333,0.57094658,84422.0,84421.0,0.000339]
["bitfinex","BTCUSD",1742042693535,0.32219658,84422.0,84421.0,0.000339]
["bitfinex","BTCUSD",1742042693749,0.32219658,84422.0,84421.0,0.050139]
["bitfinex","BTCUSD",1742042694796,0.32219658,84422.0,84421.0,0.051139]
["bitfinex","BTCUSD",1742042695737,0.32219658,84422.0,84421.0,0.052139]
["bitfinex","BTCUSD",1742042698663,0.02219658,84422.0,84421.0,0.052139]
["bitfinex","BTCUSD",1742042699654,0.02219658,84422.0,84421.0,0.063984]
["bitfinex","BTCUSD",1742042700517,0.02219658,84422.0,84421.0,0.147184]
["bitfinex","BTCUSD",1742042700824,4.152e-05,84426.0,84425.0,0.24874]
["bitfinex","BTCUSD",1742042700972,4.152e-05,84426.0,84425.0,0.4269]
["bitfinex","BTCUSD",1742042701587,4.152e-05,84426.0,84425.0,0.415056]
["bitfinex","BTCUSD",1742042701953,4.152e-05,84426.0,84425.0,0.4269]
["bitfinex","BTCUSD",1742042702153,4.152e-05,84426.0,84425.0,0.4309]
["bitfinex","BTCUSD",1742042702604,4.152e-05,84426.0,84425.0,0.38314]
["bitfinex","BTCUSD",1742042702831,4.152e-05,84426.0,84425.0,0.5141]
["bitfinex","BTCUSD",1742042703354,4.152e-05,84426.0,84425.0,0.5131]
["bitfinex","BTCUSD",1742042703799,4.152e-05,84426.0,84425.0,0.52864085]
["bitfinex","BTCUSD",1742042704491,4.152e-05,84426.0,84425.0,0.52464085]
["bitfinex","BTCUSD",1742042704693,4.152e-05,84426.0,84425.0,0.52964085]
["bitfinex","BTCUSD",1742042704933,4.152e-05,84426.0,84425.0,0.53364085]
["bitfinex","BTCUSD",1742042705145,4.152e-05,84426.0,84425.0,0.52864085]
["bitfinex","BTCUSD",1742042705741,4.152e-05,84426.0,84425.0,2.44373086]
["bitfinex","BTCUSD",1742042706342,4.152e-05,84426.0,84425.0,0.93973086]
["bitfinex","BTCUSD",1742042706549,4.152e-05,84426.0,84425.0,0.94573086]
["bitfinex","BTCUSD",1742042706747,4.152e-05,84426.0,84425.0,0.95173086]
["bitfinex","BTCUSD",1742042706948,4.152e-05,84426.0,84425.0,0.94573086]
["bitfinex","BTCUSD",1742042707144,4.152e-05,84426.0,84425.0,0.93973086]
["bitfinex","BTCUSD",1742042707483,4.152e-05,84426.0,84425.0,0.95173086]
["bitfinex","BTCUSD",1742042709774,0.00021102,84426.0,84425.0,0.95173086]
["bitfinex","BTCUSD",1742042714976,0.00021102,84426.0,84425.0,1.70393086]
["bitfinex","BTCUSD",1742042718994,0.00021102,84426.0,84425.0,3.20393086]
["bitfinex","BTCUSD",1742042721026,0.00021102,84426.0,84425.0,1.70393086]
["bitfinex","BTCUSD",1742042722384,0.00021102,84426.0,84425.0,3.20393086]
["bitfinex","BTCUSD",1742042724283,0.00021102,84426.0,84425.0,1.60619001]
["bitfinex","BTCUSD",1742042725521,0.00021102,84426.0,84425.0,1.60019001]
["bitfinex","BTCUSD",1742042725728,0.00021102,84426.0,84425.0,1.59419001]
["bitfinex","BTCUSD",1742042725937,0.00021102,84426.0,84425.0,1.59919001]
["bitfinex","BTCUSD",1742042727147,0.00021102,84426.0,84425.0,1.60519001]
["bitfinex","BTCUSD",1742042728319,0.00021102,84426.0,84425.0,3.10519001]
["bitfinex","BTCUSD",1742042732554,0.00021102,84426.0,84425.0,3.10515001]
["bitfinex","BTCUSD",1742042735981,0.00021102,84426.0,84425.0,2.97423001]
["bitfinex","BTCUSD",1742042736196,0.00021102,84426.0,84425.0,3.10515001]
["bitfinex","BTCUSD",1742042737445,0.00021102,84426.0,84425.0,3.10515001]
["bitfinex","BTCUSD",1742042737616,0.00021102,84426.0,84425.0,3.14205833]
["bitfinex","BTCUSD",1742042742609,0.00021102,84426.0,84425.0,3.10515001]
["bitfinex","BTCUSD",1742042742836,0.00021102,84426.0,84425.0,3.14205413]
["bitfinex","BTCUSD",1742042753347,0.236861,84438.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742042753557,0.236861,84438.0,84434.0,0.23699443]
["bitfinex","BTCUSD",1742042753762,0.2487,84439.0,84434.0,0.23699443]
["bitfinex","BTCUSD",1742042754074,0.26213961,84439.0,84434.0,0.23699443]
["bitfinex","BTCUSD",1742042754300,0.236861,84438.0,84434.0,0.23699443]
["bitfinex","BTCUSD",1742042755220,0.236861,84438.0,84434.0,0.23999443]
["bitfinex","BTCUSD",1742042755468,0.26213961,84439.0,84434.0,0.23999443]
["bitfinex","BTCUSD",1742042755784,0.26213961,84439.0,84434.0,0.24199443]
["bitfinex","BTCUSD",1742042755989,0.01343961,84439.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742042756232,0.2488605,84442.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742042756403,0.2488605,84442.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742042756934,0.0001695,84442.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742042757675,0.3,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742042758084,0.31340979,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742042759115,0.31340979,84440.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742042759237,0.31340979,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1742042759437,0.31340979,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1742042759886,0.31340979,84440.0,84439.0,0.004]
["bitfinex","BTCUSD",1742042760287,0.01340979,84440.0,84439.0,0.252699]
["bitfinex","BTCUSD",1742042760670,0.0001695,84441.0,84439.0,0.252699]
["bitfinex","BTCUSD",1742042760857,0.0001695,84441.0,84440.0,0.011842]
["bitfinex","BTCUSD",1742042762577,0.0001695,84441.0,84440.0,0.013842]
["bitfinex","BTCUSD",1742042762850,0.0001695,84441.0,84440.0,0.014842]
["bitfinex","BTCUSD",1742042763232,0.0001695,84441.0,84440.0,0.013842]
["bitfinex","BTCUSD",1742042763561,0.0001695,84441.0,84440.0,0.016842]
["bitfinex","BTCUSD",1742042764175,0.01348832,84441.0,84440.0,0.014842]
["bitfinex","BTCUSD",1742042764374,0.0001695,84441.0,84440.0,0.43293201]
["bitfinex","BTCUSD",1742042766304,0.0001695,84441.0,84440.0,0.42109001]
["bitfinex","BTCUSD",1742042766508,0.0001695,84441.0,84440.0,0.43293201]
["bitfinex","BTCUSD",1742042769010,0.01369573,84441.0,84440.0,0.43293201]
["bitfinex","BTCUSD",1742042769729,0.01369573,84441.0,84440.0,0.42109001]
["bitfinex","BTCUSD",1742042769903,0.01369573,84441.0,84440.0,0.43293201]
["bitfinex","BTCUSD",1742042806409,0.01369573,84441.0,84440.0,1.93293201]
["bitfinex","BTCUSD",1742042807476,0.01369573,84441.0,84440.0,0.43293201]
["bitfinex","BTCUSD",1742042811597,0.26238873,84441.0,84440.0,0.42109001]
["bitfinex","BTCUSD",1742042811802,0.09609573,84441.0,84440.0,0.42109001]
["bitfinex","BTCUSD",1742042812549,0.09609573,84441.0,84440.0,0.41809001]
["bitfinex","BTCUSD",1742042812751,0.10793773,84441.0,84440.0,0.41809001]
["bitfinex","BTCUSD",1742042812947,0.10793773,84441.0,84440.0,0.41509001]
["bitfinex","BTCUSD",1742042814102,0.011843,84438.0,84437.0,0.000339]
["bitfinex","BTCUSD",1742042815086,0.248703,84438.0,84437.0,0.000339]
["bitfinex","BTCUSD",1742042815507,0.248703,84438.0,84437.0,0.001339]
["bitfinex","BTCUSD",1742042816267,0.53686,84438.0,84437.0,0.001339]
["bitfinex","BTCUSD",1742042816470,0.3,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042818380,0.3,84438.0,84437.0,0.239201]
["bitfinex","BTCUSD",1742042818581,0.3,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042820948,0.311843,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042829120,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042832649,0.3120125,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042839134,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042839770,0.3120125,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042848895,0.0120125,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042852898,0.3120125,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042853720,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042853928,0.0001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042864032,0.5488725,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042874253,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042876322,0.3120125,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042877467,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042877871,0.3001695,84438.0,84437.0,0.014182]
["bitfinex","BTCUSD",1742042878071,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042887692,0.0001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042889134,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042891178,0.0001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042891965,0.3001695,84438.0,84437.0,0.002339]
["bitfinex","BTCUSD",1742042892327,0.3001695,84438.0,84437.0,0.251044]
["bitfinex","BTCUSD",1742042892943,0.0001695,84438.0,84437.0,0.251044]
["bitfinex","BTCUSD",1742042894473,0.0001695,84438.0,84437.0,0.332444]
["bitfinex","BTCUSD",1742042894690,0.0001695,84438.0,84437.0,0.379044]
["bitfinex","BTCUSD",1742042895073,0.0001695,84438.0,84437.0,1.879044]
["bitfinex","BTCUSD",1742042895281,0.0001695,84438.0,84437.0,1.878044]
["bitfinex","BTCUSD",1742042895480,0.0001695,84438.0,84437.0,1.883044]
["bitfinex","BTCUSD",1742042895900,0.0001695,84438.0,84437.0,0.383044]
["bitfinex","BTCUSD",1742042896207,0.0001695,84438.0,84437.0,0.83501845]
["bitfinex","BTCUSD",1742042896568,0.0001695,84438.0,84437.0,2.29813401]
["bitfinex","BTCUSD",1742042896786,0.0001695,84438.0,84437.0,2.33400175]
["bitfinex","BTCUSD",1742042896953,0.0001695,84438.0,84437.0,2.33900175]
["bitfinex","BTCUSD",1742042898268,0.0001695,84438.0,84437.0,2.30213401]
["bitfinex","BTCUSD",1742042898465,0.0001695,84438.0,84437.0,2.31667486]
["bitfinex","BTCUSD",1742042898985,0.0001695,84438.0,84437.0,2.35351631]
["bitfinex","BTCUSD",1742042899146,0.0001695,84438.0,84437.0,2.31667486]
["bitfinex","BTCUSD",1742042902247,0.0001695,84438.0,84437.0,0.81667486]
["bitfinex","BTCUSD",1742042902624,0.0001695,84438.0,84437.0,2.31667486]
["bitfinex","BTCUSD",1742042905903,0.0001695,84438.0,84437.0,0.81667486]
["bitfinex","BTCUSD",1742042906360,0.0001695,84438.0,84437.0,2.31167486]
["bitfinex","BTCUSD",1742042906490,0.0001695,84438.0,84437.0,2.30667486]
["bitfinex","BTCUSD",1742042906731,0.0001695,84438.0,84437.0,2.31767486]
["bitfinex","BTCUSD",1742042908423,0.0001695,84438.0,84437.0,2.44855486]
["bitfinex","BTCUSD",1742042908968,0.0001695,84438.0,84437.0,3.23743569]
["bitfinex","BTCUSD",1742042909207,0.0001695,84438.0,84437.0,3.20063486]
["bitfinex","BTCUSD",1742042909541,0.0001695,84438.0,84437.0,3.23243101]
["bitfinex","BTCUSD",1742042909686,0.0001695,84438.0,84437.0,3.19563486]
["bitfinex","BTCUSD",1742042910099,0.0001695,84438.0,84437.0,3.20163486]
["bitfinex","BTCUSD",1742042910498,0.0001695,84438.0,84437.0,3.19563486]
["bitfinex","BTCUSD",1742042911045,0.0001695,84438.0,84437.0,3.20163486]
["bitfinex","BTCUSD",1742042912734,0.0001695,84438.0,84437.0,3.19563486]
["bitfinex","BTCUSD",1742042913252,0.0001695,84438.0,84437.0,3.20163486]
["bitfinex","BTCUSD",1742042914381,0.0001695,84438.0,84437.0,3.23842228]
["bitfinex","BTCUSD",1742042915371,0.0001695,84438.0,84437.0,3.24342228]
["bitfinex","BTCUSD",1742042918300,0.3,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742042918505,0.3,84469.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742042918909,0.536774,84469.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742042919287,0.3,84470.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742042919502,0.3004155,84470.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742042919901,0.55300515,84470.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742042920495,0.01623415,84470.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742042920714,0.2487714,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742042920892,0.00027758,84472.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742042921237,0.00027758,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742042921557,0.0152327,84472.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742042921841,0.0152327,84472.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742042921842,0.00027758,84472.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742042922054,0.01211558,84472.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742042922439,0.011838,84470.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742042922635,0.236774,84469.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742042922841,0.3,84468.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742042923891,0.3,84469.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742042924304,0.3,84469.0,84465.0,0.237782]
["bitfinex","BTCUSD",1742042924863,0.536775,84469.0,84465.0,0.002]
["bitfinex","BTCUSD",1742042925272,0.536775,84469.0,84465.0,0.001]
["bitfinex","BTCUSD",1742042925569,0.3,84469.0,84465.0,0.237782]
["bitfinex","BTCUSD",1742042926000,0.3,84469.0,84466.0,0.23678]
["bitfinex","BTCUSD",1742042926309,0.536775,84469.0,84465.0,0.237782]
["bitfinex","BTCUSD",1742042926817,0.3001695,84469.0,84465.0,0.238782]
["bitfinex","BTCUSD",1742042927189,0.0001695,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742042927383,0.0001695,84469.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742042927608,0.0001695,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742042928506,0.0001695,84469.0,84468.0,0.237776]
["bitfinex","BTCUSD",1742042929384,0.0001695,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1742042936215,0.5643735,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1742042945698,0.2643735,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1742042951207,0.2643735,84469.0,84468.0,0.0023388]
["bitfinex","BTCUSD",1742042952817,0.2643735,84469.0,84468.0,0.0141768]
["bitfinex","BTCUSD",1742042957653,0.2643735,84469.0,84468.0,0.42926681]
["bitfinex","BTCUSD",1742042958170,0.28293367,84469.0,84468.0,0.42926681]
["bitfinex","BTCUSD",1742042959852,0.28293367,84469.0,84468.0,0.42826681]
["bitfinex","BTCUSD",1742042960023,0.28293367,84469.0,84468.0,0.43026681]
["bitfinex","BTCUSD",1742042960201,0.28293367,84469.0,84468.0,0.42926681]
["bitfinex","BTCUSD",1742042960702,0.28293367,84469.0,84468.0,0.42726681]
["bitfinex","BTCUSD",1742042960906,0.28293367,84469.0,84468.0,0.42926681]
["bitfinex","BTCUSD",1742042961114,0.28293367,84469.0,84468.0,0.43126681]
["bitfinex","BTCUSD",1742042962936,0.28293367,84469.0,84468.0,0.56210681]
["bitfinex","BTCUSD",1742042966816,0.28293367,84469.0,84468.0,0.64530681]
["bitfinex","BTCUSD",1742042967613,0.28293367,84469.0,84468.0,0.64330681]
["bitfinex","BTCUSD",1742042968050,0.28293367,84469.0,84468.0,0.64430681]
["bitfinex","BTCUSD",1742042968214,0.28293367,84469.0,84468.0,0.64830681]
["bitfinex","BTCUSD",1742042968406,0.28293367,84469.0,84468.0,0.64530681]
["bitfinex","BTCUSD",1742042970304,0.28293367,84469.0,84468.0,0.64930681]
["bitfinex","BTCUSD",1742042971064,0.28293367,84469.0,84468.0,0.56610681]
["bitfinex","BTCUSD",1742042974383,0.28293367,84469.0,84468.0,0.56210681]
["bitfinex","BTCUSD",1742042974638,0.28293367,84469.0,84468.0,0.55810681]
["bitfinex","BTCUSD",1742042974836,0.28293367,84469.0,84468.0,0.56410681]
["bitfinex","BTCUSD",1742042974973,0.28293367,84469.0,84468.0,0.56910681]
["bitfinex","BTCUSD",1742042981147,0.28293367,84469.0,84468.0,0.69410681]
["bitfinex","BTCUSD",1742042981348,0.2643735,84469.0,84468.0,0.69410681]
["bitfinex","BTCUSD",1742042981483,0.2643735,84469.0,84468.0,2.19410681]
["bitfinex","BTCUSD",1742042981685,0.2643735,84469.0,84468.0,2.23088074]
["bitfinex","BTCUSD",1742042982104,0.2643735,84469.0,84468.0,0.73088074]
["bitfinex","BTCUSD",1742042982604,0.2643735,84469.0,84468.0,0.73084074]
["bitfinex","BTCUSD",1742042982807,0.2643735,84469.0,84468.0,0.69406681]
["bitfinex","BTCUSD",1742042988758,0.2643735,84469.0,84468.0,0.730845]
["bitfinex","BTCUSD",1742042990327,0.2643735,84469.0,84468.0,1.482605]
["bitfinex","BTCUSD",1742042991629,0.2643735,84469.0,84468.0,1.406405]
["bitfinex","BTCUSD",1742042993786,0.2643735,84469.0,84468.0,1.357605]
["bitfinex","BTCUSD",1742042993934,0.2643735,84469.0,84468.0,1.32082681]
["bitfinex","BTCUSD",1742042997104,0.2643735,84469.0,84468.0,1.31482681]
["bitfinex","BTCUSD",1742042997968,0.2643735,84469.0,84468.0,1.31982681]
["bitfinex","BTCUSD",1742043002435,0.2643735,84469.0,84468.0,1.30798881]
["bitfinex","BTCUSD",1742043002673,0.3465735,84469.0,84468.0,1.30798881]
["bitfinex","BTCUSD",1742043002897,0.3465735,84469.0,84468.0,1.31982681]
["bitfinex","BTCUSD",1742043004328,0.2643735,84469.0,84468.0,1.31482681]
["bitfinex","BTCUSD",1742043004566,0.2643735,84469.0,84468.0,1.30982681]
["bitfinex","BTCUSD",1742043004806,0.2643735,84469.0,84468.0,1.31382681]
["bitfinex","BTCUSD",1742043005280,0.2643735,84469.0,84468.0,1.31182681]
["bitfinex","BTCUSD",1742043005526,0.2643735,84469.0,84468.0,1.31382681]
["bitfinex","BTCUSD",1742043006002,0.2643735,84469.0,84468.0,1.31182681]
["bitfinex","BTCUSD",1742043007260,0.2643735,84469.0,84468.0,1.31382681]
["bitfinex","BTCUSD",1742043007957,0.07584982,84474.0,84468.0,1.30198881]
["bitfinex","BTCUSD",1742043008166,0.236763,84473.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742043008589,0.07584982,84474.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742043009191,0.0001695,84471.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742043009416,0.0001695,84471.0,84469.0,0.248609]
["bitfinex","BTCUSD",1742043009617,0.0001695,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742043010980,0.01872804,84471.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742043011802,0.01872804,84471.0,84470.0,0.013838]
["bitfinex","BTCUSD",1742043012432,0.01872804,84471.0,84470.0,0.015838]
["bitfinex","BTCUSD",1742043014609,0.01872804,84471.0,84470.0,0.004]
["bitfinex","BTCUSD",1742043015361,0.39603304,84471.0,84470.0,0.004]
["bitfinex","BTCUSD",1742043015564,0.6774745,84471.0,84470.0,0.004]
["bitfinex","BTCUSD",1742043017255,0.6774745,84471.0,84470.0,0.002]
["bitfinex","BTCUSD",1742043017475,0.548611,84469.0,84468.0,0.00046323]
["bitfinex","BTCUSD",1742043021301,0.548611,84469.0,84468.0,0.00046268]
["bitfinex","BTCUSD",1742043023617,0.625911,84469.0,84468.0,0.00046268]
["bitfinex","BTCUSD",1742043031455,0.625911,84469.0,84468.0,0.00012443]
["bitfinex","BTCUSD",1742043031675,0.54862,84466.0,84456.0,0.41509001]
["bitfinex","BTCUSD",1742043031880,0.54862,84466.0,84465.0,0.00046335]
["bitfinex","BTCUSD",1742043034207,0.54962,84466.0,84465.0,0.00046335]
["bitfinex","BTCUSD",1742043034619,0.56818211,84466.0,84465.0,0.00046335]
["bitfinex","BTCUSD",1742043037372,0.548675,84447.0,84446.0,0.41509001]
["bitfinex","BTCUSD",1742043037573,0.3,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742043037805,0.3,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043038459,0.31433376,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043039136,0.55119376,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043039435,0.55119376,84438.0,84437.0,0.0017545]
["bitfinex","BTCUSD",1742043039667,0.56303676,84438.0,84437.0,0.0017545]
["bitfinex","BTCUSD",1742043040455,0.56303676,84438.0,84437.0,0.0037545]
["bitfinex","BTCUSD",1742043043748,0.75422011,84438.0,84437.0,0.0037545]
["bitfinex","BTCUSD",1742043043952,0.64513676,84438.0,84437.0,0.0037545]
["bitfinex","BTCUSD",1742043044365,0.65398719,84438.0,84437.0,0.0037545]
["bitfinex","BTCUSD",1742043045064,0.65398719,84438.0,84437.0,0.0027545]
["bitfinex","BTCUSD",1742043045269,0.65398719,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043045438,0.65598719,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043045641,0.67932723,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043046382,0.65598719,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043048169,0.57388719,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043050195,0.57188719,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043050682,0.57288719,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043063446,0.64968719,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043066350,0.66825567,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043066749,0.36825567,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043068821,0.66825567,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043070564,0.59145567,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043076379,0.71515567,84438.0,84437.0,0.0007545]
["bitfinex","BTCUSD",1742043076752,0.4959222,84438.0,84422.0,0.000339]
["bitfinex","BTCUSD",1742043076934,0.625547,84423.0,84422.0,0.00046363]
["bitfinex","BTCUSD",1742043078166,0.674447,84423.0,84422.0,0.00046363]
["bitfinex","BTCUSD",1742043078403,0.676447,84423.0,84422.0,0.00046363]
["bitfinex","BTCUSD",1742043078836,0.677447,84423.0,84422.0,0.00046363]
["bitfinex","BTCUSD",1742043079054,0.23693,84414.0,84411.0,0.73909992]
["bitfinex","BTCUSD",1742043079295,0.236926,84415.0,84408.0,0.000339]
["bitfinex","BTCUSD",1742043079296,0.625684,84410.0,84408.0,0.000339]
["bitfinex","BTCUSD",1742043079496,0.625684,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043079706,0.64425834,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043081426,0.64425834,84410.0,84409.0,0.00244718]
["bitfinex","BTCUSD",1742043081856,0.64525834,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043082068,0.64725834,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043082522,0.64625834,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043082723,0.64925834,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043083175,0.65800251,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043086042,0.58110251,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043088325,0.57810251,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043089908,0.57610251,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043090105,0.55752817,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043090690,0.3,84410.0,84409.0,0.00044718]
["bitfinex","BTCUSD",1742043091064,0.3,84410.0,84409.0,0.50248419]
["bitfinex","BTCUSD",1742043092112,0.3,84410.0,84409.0,0.49063719]
["bitfinex","BTCUSD",1742043092340,0.3,84410.0,84409.0,0.49363719]
["bitfinex","BTCUSD",1742043093237,0.33041919,84410.0,84409.0,0.49363719]
["bitfinex","BTCUSD",1742043094812,0.31857319,84410.0,84409.0,0.74242519]
["bitfinex","BTCUSD",1742043095565,0.31857319,84410.0,84409.0,0.73457819]
["bitfinex","BTCUSD",1742043095770,0.31857319,84410.0,84409.0,0.49763719]
["bitfinex","BTCUSD",1742043096384,0.00989194,84410.0,84409.0,0.49763719]
["bitfinex","BTCUSD",1742043096594,0.011846,84413.0,84409.0,0.49763719]
["bitfinex","BTCUSD",1742043097219,0.236926,84415.0,84409.0,0.49763719]
["bitfinex","BTCUSD",1742043097372,0.23692,84417.0,84409.0,0.50948419]
["bitfinex","BTCUSD",1742043097582,0.248765,84417.0,84409.0,0.50648419]
["bitfinex","BTCUSD",1742043097782,0.248765,84417.0,84409.0,0.50248419]
["bitfinex","BTCUSD",1742043098107,0.248765,84417.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742043098549,0.248765,84417.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742043099140,0.248762,84418.0,84412.0,0.248776]
["bitfinex","BTCUSD",1742043099340,0.236917,84418.0,84412.0,0.248776]
["bitfinex","BTCUSD",1742043099554,0.31857272,84417.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742043101400,0.31857272,84417.0,84414.0,0.237927]
["bitfinex","BTCUSD",1742043101957,0.01857272,84417.0,84414.0,0.237927]
["bitfinex","BTCUSD",1742043102358,0.01857272,84417.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043103437,0.01874232,84417.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043104178,0.01874232,84417.0,84414.0,0.001]
["bitfinex","BTCUSD",1742043104579,0.01874232,84417.0,84413.0,0.236924]
["bitfinex","BTCUSD",1742043104883,0.25566332,84417.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742043105100,0.3,84414.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742043105633,0.3,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742043105870,0.311846,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742043106038,0.3,84412.0,84409.0,0.49063719]
["bitfinex","BTCUSD",1742043106250,0.3,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1742043106454,0.3,84412.0,84411.0,0.005]
["bitfinex","BTCUSD",1742043106623,0.3,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1742043106826,0.3,84412.0,84409.0,0.49063719]
["bitfinex","BTCUSD",1742043107025,0.548781,84412.0,84409.0,0.49063719]
["bitfinex","BTCUSD",1742043107283,0.3,84410.0,84409.0,0.49363719]
["bitfinex","BTCUSD",1742043107920,0.536938,84410.0,84409.0,0.41853719]
["bitfinex","BTCUSD",1742043108300,0.548784,84410.0,84409.0,0.41853719]
["bitfinex","BTCUSD",1742043108689,0.548784,84410.0,84409.0,0.41553719]
["bitfinex","BTCUSD",1742043109062,0.548784,84410.0,84409.0,0.41953719]
["bitfinex","BTCUSD",1742043109414,0.548784,84410.0,84409.0,0.42253719]
["bitfinex","BTCUSD",1742043109621,0.548784,84410.0,84409.0,0.41553719]
["bitfinex","BTCUSD",1742043109822,0.548784,84410.0,84409.0,0.41853719]
["bitfinex","BTCUSD",1742043110019,0.548784,84410.0,84409.0,0.42053719]
["bitfinex","BTCUSD",1742043110576,0.548784,84410.0,84409.0,0.41753719]
["bitfinex","BTCUSD",1742043111473,0.548784,84410.0,84409.0,0.41553719]
["bitfinex","BTCUSD",1742043111778,0.548784,84410.0,84409.0,0.41653719]
["bitfinex","BTCUSD",1742043111984,0.548784,84410.0,84409.0,0.41853719]
["bitfinex","BTCUSD",1742043113036,0.548784,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043115217,0.5489536,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043115558,0.0001696,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043116601,0.2371076,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043116877,0.0001696,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043118055,0.0120156,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043121562,0.0001696,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043122762,0.5371076,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043122999,0.5489536,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043125075,0.5371076,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043129698,0.3001696,84410.0,84409.0,0.24038818]
["bitfinex","BTCUSD",1742043129912,0.3001696,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043131691,0.3120156,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043137681,0.33426712,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043140356,0.32242112,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043140752,0.3001696,84410.0,84409.0,0.00344718]
["bitfinex","BTCUSD",1742043141366,0.3001696,84410.0,84409.0,0.24038818]
["bitfinex","BTCUSD",1742043143034,0.3001696,84410.0,84409.0,0.25223518]
["bitfinex","BTCUSD",1742043143291,0.32243378,84410.0,84409.0,0.25223518]
["bitfinex","BTCUSD",1742043144862,0.30673622,84410.0,84409.0,0.25223518]
["bitfinex","BTCUSD",1742043145409,0.30673622,84410.0,84409.0,0.24038818]
["bitfinex","BTCUSD",1742043145972,0.30673622,84410.0,84409.0,0.25223518]
["bitfinex","BTCUSD",1742043146177,0.30673622,84410.0,84409.0,0.24038818]
["bitfinex","BTCUSD",1742043147124,0.28447204,84410.0,84409.0,0.24038818]
["bitfinex","BTCUSD",1742043149404,0.30672924,84410.0,84409.0,0.24038818]
["bitfinex","BTCUSD",1742043151024,0.30689864,84410.0,84409.0,0.24038818]
["bitfinex","BTCUSD",1742043156428,0.30689864,84410.0,84409.0,0.22928242]
["bitfinex","BTCUSD",1742043158906,0.3,84409.0,84408.0,0.237283]
["bitfinex","BTCUSD",1742043159105,0.3,84409.0,84408.0,0.23732452]
["bitfinex","BTCUSD",1742043160155,0.0222572,84409.0,84408.0,0.23732452]
["bitfinex","BTCUSD",1742043160341,0.0222572,84409.0,84408.0,0.23932452]
["bitfinex","BTCUSD",1742043160684,0.0222572,84409.0,84408.0,0.24132452]
["bitfinex","BTCUSD",1742043160908,0.0222572,84409.0,84408.0,0.25317152]
["bitfinex","BTCUSD",1742043161880,0.0222572,84409.0,84408.0,0.24132452]
["bitfinex","BTCUSD",1742043164566,0.0222572,84409.0,84408.0,0.00438052]
["bitfinex","BTCUSD",1742043167183,0.0222572,84409.0,84408.0,0.01622752]
["bitfinex","BTCUSD",1742043167805,0.0222572,84409.0,84408.0,0.00438052]
["bitfinex","BTCUSD",1742043168639,0.0222572,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043170668,0.0228572,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043174613,0.0230266,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043178072,0.0224266,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043184816,0.04099948,84409.0,84408.0,0.05098052]
["bitfinex","BTCUSD",1742043185938,0.0224266,84409.0,84408.0,0.05098052]
["bitfinex","BTCUSD",1742043186589,0.0224266,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043187182,0.0224266,84409.0,84408.0,0.05098052]
["bitfinex","BTCUSD",1742043187641,0.0224266,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043188619,0.0580252,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043188826,0.07659803,84409.0,84408.0,0.06282752]
["bitfinex","BTCUSD",1742043190807,0.07659803,84409.0,84408.0,0.14282752]
["bitfinex","BTCUSD",1742043191121,0.04099943,84409.0,84408.0,0.14282752]
["bitfinex","BTCUSD",1742043191783,0.04099943,84409.0,84408.0,0.14082752]
["bitfinex","BTCUSD",1742043191979,0.04099943,84409.0,84408.0,0.14201214]
["bitfinex","BTCUSD",1742043192180,0.04099943,84409.0,84408.0,0.14501214]
["bitfinex","BTCUSD",1742043192419,0.04099943,84409.0,84408.0,0.14901214]
["bitfinex","BTCUSD",1742043192621,0.04099943,84409.0,84408.0,0.18099136]
["bitfinex","BTCUSD",1742043192791,0.04099943,84409.0,84408.0,0.17699136]
["bitfinex","BTCUSD",1742043193016,0.04099943,84409.0,84408.0,0.18099136]
["bitfinex","BTCUSD",1742043193769,0.04099943,84409.0,84408.0,0.17580674]
["bitfinex","BTCUSD",1742043195319,0.04099943,84409.0,84408.0,0.59589675]
["bitfinex","BTCUSD",1742043195468,0.04099943,84409.0,84408.0,0.59989675]
["bitfinex","BTCUSD",1742043195671,0.04099943,84409.0,84408.0,0.59489675]
["bitfinex","BTCUSD",1742043195883,0.04099943,84409.0,84408.0,0.59689675]
["bitfinex","BTCUSD",1742043196313,0.04099943,84409.0,84408.0,0.60189675]
["bitfinex","BTCUSD",1742043198660,0.01874223,84409.0,84408.0,0.60189675]
["bitfinex","BTCUSD",1742043200176,0.01874223,84409.0,84408.0,0.73389675]
["bitfinex","BTCUSD",1742043207478,0.01874223,84409.0,84408.0,2.23389675]
["bitfinex","BTCUSD",1742043208889,0.248737,84427.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742043209091,0.236889,84428.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742043209324,0.236889,84428.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043209509,0.011844,84427.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043209727,0.236898,84425.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043209940,0.094844,84427.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742043210146,0.01611922,84425.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043210288,0.094844,84427.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043210495,0.02221744,84426.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043210897,0.03840323,84426.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043211575,0.02221744,84425.0,84422.0,0.13204]
["bitfinex","BTCUSD",1742043211891,0.02221744,84425.0,84422.0,0.13304]
["bitfinex","BTCUSD",1742043212477,0.02221744,84425.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742043213243,0.01618579,84426.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742043213244,0.02221744,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742043213448,0.02221744,84424.0,84422.0,0.368942]
["bitfinex","BTCUSD",1742043213981,0.02221744,84424.0,84422.0,0.369942]
["bitfinex","BTCUSD",1742043214413,0.02221744,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1742043214806,0.0185702,84425.0,84422.0,0.369942]
["bitfinex","BTCUSD",1742043215005,0.0185702,84425.0,84422.0,0.368942]
["bitfinex","BTCUSD",1742043215206,0.0185702,84425.0,84422.0,0.369942]
["bitfinex","BTCUSD",1742043215570,0.0185702,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742043215707,0.0185702,84425.0,84422.0,0.368942]
["bitfinex","BTCUSD",1742043215926,0.02222613,84424.0,84422.0,0.368942]
["bitfinex","BTCUSD",1742043216911,0.02222613,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1742043217087,0.02222613,84424.0,84422.0,0.369942]
["bitfinex","BTCUSD",1742043217490,0.02222613,84423.0,84422.0,0.370942]
["bitfinex","BTCUSD",1742043217791,0.02222613,84423.0,84422.0,0.369942]
["bitfinex","BTCUSD",1742043218778,0.02222613,84423.0,84422.0,0.78403201]
["bitfinex","BTCUSD",1742043218918,0.02222613,84423.0,84422.0,0.78603201]
["bitfinex","BTCUSD",1742043219130,0.02222613,84423.0,84422.0,0.79787701]
["bitfinex","BTCUSD",1742043219495,0.01857025,84423.0,84422.0,0.79787701]
["bitfinex","BTCUSD",1742043219814,0.01857025,84423.0,84422.0,0.78603201]
["bitfinex","BTCUSD",1742043220136,0.01857025,84423.0,84422.0,0.78703201]
["bitfinex","BTCUSD",1742043220710,0.01857025,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043221921,0.04082021,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043222685,0.01857025,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043223631,0.04082474,84423.0,84422.0,0.56197501]
["bitfinex","BTCUSD",1742043226429,0.02225449,84423.0,84422.0,0.56197501]
["bitfinex","BTCUSD",1742043229182,0.02225449,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043229852,0.04082478,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043235394,0.04099418,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043249878,0.03809418,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043253627,0.01873969,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043256250,0.31873969,84423.0,84422.0,0.55013001]
["bitfinex","BTCUSD",1742043256803,0.55564169,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043257014,0.56748669,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043258474,0.01873969,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043259595,0.26748669,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043260099,0.01873969,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043260921,0.26748669,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043262790,0.25564169,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043263090,0.28974768,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043267180,0.36864768,84423.0,84422.0,0.41809001]
["bitfinex","BTCUSD",1742043267939,0.36864768,84423.0,84422.0,0.41609001]
["bitfinex","BTCUSD",1742043268333,0.36864768,84423.0,84422.0,0.41709001]
["bitfinex","BTCUSD",1742043268539,0.36864768,84423.0,84422.0,0.41609001]
["bitfinex","BTCUSD",1742043270491,0.36864768,84423.0,84422.0,0.41642881]
["bitfinex","BTCUSD",1742043270712,0.65007739,84423.0,84422.0,0.41642881]
["bitfinex","BTCUSD",1742043271519,0.65007739,84423.0,84422.0,0.0013388]
["bitfinex","BTCUSD",1742043273443,0.66864837,84423.0,84422.0,0.0013388]
["bitfinex","BTCUSD",1742043273652,0.71594837,84423.0,84422.0,0.0013388]
["bitfinex","BTCUSD",1742043275248,0.71594837,84423.0,84422.0,0.0003388]
["bitfinex","BTCUSD",1742043275448,0.84790837,84423.0,84422.0,0.0003388]
["bitfinex","BTCUSD",1742043275822,0.84990837,84423.0,84422.0,0.0003388]
["bitfinex","BTCUSD",1742043276053,0.85190837,84423.0,84422.0,0.0003388]
["bitfinex","BTCUSD",1742043276230,0.548846,84389.0,84385.0,0.41509001]
["bitfinex","BTCUSD",1742043276446,0.3,84389.0,84385.0,0.41509001]
["bitfinex","BTCUSD",1742043276636,0.57110699,84389.0,84388.0,0.10672609]
["bitfinex","BTCUSD",1742043277834,0.57110699,84389.0,84388.0,0.00640785]
["bitfinex","BTCUSD",1742043278020,0.57210699,84389.0,84388.0,0.01140785]
["bitfinex","BTCUSD",1742043278422,0.57110699,84389.0,84388.0,0.00640785]
["bitfinex","BTCUSD",1742043278622,0.57110699,84389.0,84388.0,0.01140785]
["bitfinex","BTCUSD",1742043279072,0.57110699,84389.0,84388.0,0.00540785]
["bitfinex","BTCUSD",1742043279261,0.5896846,84389.0,84388.0,0.00540785]
["bitfinex","BTCUSD",1742043279451,0.5896846,84389.0,84388.0,0.00040785]
["bitfinex","BTCUSD",1742043280519,0.5906846,84389.0,84388.0,0.00540785]
["bitfinex","BTCUSD",1742043280927,0.5906846,84389.0,84388.0,0.00840785]
["bitfinex","BTCUSD",1742043281224,0.011852,84370.0,84369.0,0.41509001]
["bitfinex","BTCUSD",1742043281432,0.011852,84373.0,84366.0,0.0003392]
["bitfinex","BTCUSD",1742043281433,0.3,84369.0,84366.0,0.0003392]
["bitfinex","BTCUSD",1742043281663,0.548908,84369.0,84366.0,0.00038076]
["bitfinex","BTCUSD",1742043282043,0.56748937,84369.0,84366.0,0.00038076]
["bitfinex","BTCUSD",1742043282245,0.31858137,84369.0,84366.0,0.00038076]
["bitfinex","BTCUSD",1742043282425,0.01858137,84369.0,84366.0,0.01223376]
["bitfinex","BTCUSD",1742043282773,0.01858137,84369.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742043283178,0.01858137,84369.0,84368.0,1.636252]
["bitfinex","BTCUSD",1742043283580,0.03351527,84369.0,84368.0,1.636252]
["bitfinex","BTCUSD",1742043283786,0.01858137,84369.0,84368.0,1.6244]
["bitfinex","BTCUSD",1742043284010,0.01858137,84369.0,84368.0,0.0494]
["bitfinex","BTCUSD",1742043284299,0.01958137,84369.0,84368.0,0.0494]
["bitfinex","BTCUSD",1742043284706,0.01858137,84369.0,84368.0,0.0514]
["bitfinex","BTCUSD",1742043284943,0.03434206,84369.0,84368.0,0.068252]
["bitfinex","BTCUSD",1742043285316,0.03434206,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043286126,0.33434206,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043286469,0.34619406,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043287072,0.33434206,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043287469,0.03434206,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043287907,0.03434206,84369.0,84368.0,0.068252]
["bitfinex","BTCUSD",1742043288113,0.33434206,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043288337,0.34619406,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043289047,0.33434206,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043289291,0.03434206,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043290132,0.58324706,84369.0,84368.0,0.0564]
["bitfinex","BTCUSD",1742043291119,0.58324706,84369.0,84368.0,0.007]
["bitfinex","BTCUSD",1742043293172,0.56466569,84369.0,84368.0,0.007]
["bitfinex","BTCUSD",1742043294154,0.56466569,84369.0,84368.0,0.007339]
["bitfinex","BTCUSD",1742043295547,0.75029646,84369.0,84368.0,0.007339]
["bitfinex","BTCUSD",1742043295994,0.548911,84367.0,84366.0,0.00038076]
["bitfinex","BTCUSD",1742043297278,0.629752,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043298025,0.64833959,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043298455,0.56753959,84353.0,84340.0,0.011856]
["bitfinex","BTCUSD",1742043298627,0.56753959,84353.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742043298830,0.56953959,84353.0,84337.0,0.012196]
["bitfinex","BTCUSD",1742043299039,0.56953959,84353.0,84339.0,0.248991]
["bitfinex","BTCUSD",1742043299335,0.02058759,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043299535,0.01858759,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043299743,0.02058759,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043299906,0.27153959,84353.0,84337.0,0.23748]
["bitfinex","BTCUSD",1742043300107,0.26953959,84353.0,84337.0,0.23748]
["bitfinex","BTCUSD",1742043300565,0.27053959,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043304219,0.27053959,84353.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742043304405,0.27053959,84353.0,84338.0,0.248996]
["bitfinex","BTCUSD",1742043305754,0.27087879,84353.0,84338.0,0.248996]
["bitfinex","BTCUSD",1742043305938,0.27087879,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043307081,0.32852249,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043307505,0.62852249,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043308278,0.62852249,84353.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742043308480,0.62852249,84353.0,84342.0,0.0762]
["bitfinex","BTCUSD",1742043308847,0.62852249,84353.0,84347.0,0.045]
["bitfinex","BTCUSD",1742043310727,0.62852249,84353.0,84339.0,0.045]
["bitfinex","BTCUSD",1742043310926,0.70772249,84353.0,84331.0,0.045]
["bitfinex","BTCUSD",1742043313098,0.70772249,84353.0,84332.0,0.249012]
["bitfinex","BTCUSD",1742043313269,0.70772249,84353.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742043313481,0.70772249,84353.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742043313688,0.70772249,84353.0,84331.0,0.282159]
["bitfinex","BTCUSD",1742043314244,0.70772249,84353.0,84332.0,0.237156]
["bitfinex","BTCUSD",1742043314641,0.70772249,84353.0,84331.0,0.056858]
["bitfinex","BTCUSD",1742043315081,0.70772249,84353.0,84331.0,0.045]
["bitfinex","BTCUSD",1742043316230,0.70772249,84353.0,84332.0,0.237155]
["bitfinex","BTCUSD",1742043316915,0.70772249,84353.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742043317164,0.70772249,84353.0,84337.0,0.012196]
["bitfinex","BTCUSD",1742043317379,0.70772249,84353.0,84338.0,0.23714]
["bitfinex","BTCUSD",1742043317592,0.70772249,84353.0,84337.0,0.012196]
["bitfinex","BTCUSD",1742043317842,0.70772249,84353.0,84338.0,0.248995]
["bitfinex","BTCUSD",1742043318076,0.70772249,84353.0,84338.0,0.237138]
["bitfinex","BTCUSD",1742043318295,0.70772249,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043319340,0.65007879,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043329054,0.65007879,84353.0,84337.0,0.237481]
["bitfinex","BTCUSD",1742043329474,0.57087879,84353.0,84337.0,0.237481]
["bitfinex","BTCUSD",1742043329681,0.57087879,84353.0,84340.0,0.0763]
["bitfinex","BTCUSD",1742043329934,0.57087879,84353.0,84340.0,0.313433]
["bitfinex","BTCUSD",1742043330064,0.57087879,84353.0,84340.0,0.0763]
["bitfinex","BTCUSD",1742043332369,0.57087879,84353.0,84346.0,0.0482]
["bitfinex","BTCUSD",1742043342184,0.57087879,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043344482,0.65337879,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043344857,0.6347912,84353.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043348218,0.548998,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043349420,0.56771184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043349639,0.56771184,84338.0,84337.0,0.001339]
["bitfinex","BTCUSD",1742043350755,0.56771184,84338.0,84337.0,0.002339]
["bitfinex","BTCUSD",1742043351899,0.70952701,84338.0,84337.0,0.002339]
["bitfinex","BTCUSD",1742043352137,0.58995198,84338.0,84337.0,0.002339]
["bitfinex","BTCUSD",1742043352887,0.58995198,84338.0,84337.0,0.001339]
["bitfinex","BTCUSD",1742043353129,0.57171184,84338.0,84337.0,0.001339]
["bitfinex","BTCUSD",1742043353842,0.57171184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043354186,0.57571184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043359899,0.57171184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043360109,0.56771184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043360309,0.57071184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043360513,0.57371184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043360993,0.57071184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043361217,0.57271184,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043363264,0.32371384,84338.0,84337.0,0.047239]
["bitfinex","BTCUSD",1742043363770,0.30512428,84338.0,84337.0,0.059096]
["bitfinex","BTCUSD",1742043363939,0.30312428,84338.0,84337.0,0.136096]
["bitfinex","BTCUSD",1742043364403,0.30512428,84338.0,84337.0,0.136096]
["bitfinex","BTCUSD",1742043364782,0.30312428,84338.0,84337.0,0.136096]
["bitfinex","BTCUSD",1742043365325,0.30012428,84338.0,84337.0,0.136096]
["bitfinex","BTCUSD",1742043365533,0.30212428,84338.0,84337.0,0.136096]
["bitfinex","BTCUSD",1742043366084,0.30012428,84338.0,84337.0,0.136096]
["bitfinex","BTCUSD",1742043366296,0.30012428,84338.0,84337.0,0.137096]
["bitfinex","BTCUSD",1742043366660,0.30012428,84338.0,84337.0,0.138096]
["bitfinex","BTCUSD",1742043367104,0.30012428,84338.0,84337.0,0.137096]
["bitfinex","BTCUSD",1742043367305,0.30012428,84338.0,84337.0,0.136096]
["bitfinex","BTCUSD",1742043367513,0.30012428,84338.0,84337.0,0.137096]
["bitfinex","BTCUSD",1742043368654,0.30012428,84338.0,84337.0,0.138096]
["bitfinex","BTCUSD",1742043371411,0.00012428,84338.0,84337.0,0.138096]
["bitfinex","BTCUSD",1742043371617,0.00012428,84338.0,84337.0,0.13928158]
["bitfinex","BTCUSD",1742043371844,0.00012428,84338.0,84337.0,0.138096]
["bitfinex","BTCUSD",1742043372045,0.00012428,84338.0,84337.0,0.55437159]
["bitfinex","BTCUSD",1742043372258,0.00012428,84338.0,84337.0,0.55318601]
["bitfinex","BTCUSD",1742043372460,0.00012428,84338.0,84337.0,0.56772686]
["bitfinex","BTCUSD",1742043372674,0.00012428,84338.0,84337.0,2.06772686]
["bitfinex","BTCUSD",1742043372861,0.00012428,84338.0,84337.0,2.06572686]
["bitfinex","BTCUSD",1742043373088,0.00012428,84338.0,84337.0,2.10274534]
["bitfinex","BTCUSD",1742043373243,0.00012428,84338.0,84337.0,2.10774534]
["bitfinex","BTCUSD",1742043373611,0.00012428,84338.0,84337.0,2.10274534]
["bitfinex","BTCUSD",1742043374017,0.00112428,84338.0,84337.0,2.10774534]
["bitfinex","BTCUSD",1742043375793,0.00212428,84338.0,84337.0,2.11270496]
["bitfinex","BTCUSD",1742043375974,0.00212428,84338.0,84337.0,2.07572686]
["bitfinex","BTCUSD",1742043376607,0.00212428,84338.0,84337.0,0.57572686]
["bitfinex","BTCUSD",1742043382226,0.00212428,84338.0,84337.0,2.20888686]
["bitfinex","BTCUSD",1742043382627,0.00212428,84338.0,84337.0,2.96184686]
["bitfinex","BTCUSD",1742043383193,0.00212428,84338.0,84337.0,2.96180686]
["bitfinex","BTCUSD",1742043384123,0.00212428,84338.0,84337.0,2.96176686]
["bitfinex","BTCUSD",1742043386162,0.00212428,84338.0,84337.0,2.81414601]
["bitfinex","BTCUSD",1742043386504,0.00212428,84338.0,84337.0,1.37018601]
["bitfinex","BTCUSD",1742043386827,0.00212428,84338.0,84337.0,1.22528901]
["bitfinex","BTCUSD",1742043388231,0.00112428,84338.0,84337.0,1.22028901]
["bitfinex","BTCUSD",1742043388427,0.00012428,84338.0,84337.0,1.21528901]
["bitfinex","BTCUSD",1742043388747,0.00012428,84338.0,84337.0,1.22028901]
["bitfinex","BTCUSD",1742043389401,0.01871156,84338.0,84337.0,1.22228901]
["bitfinex","BTCUSD",1742043390814,0.01871156,84338.0,84337.0,1.23414601]
["bitfinex","BTCUSD",1742043393128,0.01871156,84338.0,84337.0,1.17538901]
["bitfinex","BTCUSD",1742043395616,0.64450956,84338.0,84337.0,1.17538901]
["bitfinex","BTCUSD",1742043395864,0.62592228,84338.0,84337.0,1.17538901]
["bitfinex","BTCUSD",1742043396240,0.38878128,84338.0,84337.0,1.17538901]
["bitfinex","BTCUSD",1742043396660,0.30012428,84338.0,84337.0,1.18724601]
["bitfinex","BTCUSD",1742043397059,0.30012428,84338.0,84337.0,0.43428601]
["bitfinex","BTCUSD",1742043397746,0.30012428,84338.0,84337.0,0.42928601]
["bitfinex","BTCUSD",1742043398153,0.30012428,84338.0,84337.0,0.41542901]
["bitfinex","BTCUSD",1742043398412,0.53726528,84338.0,84337.0,0.41742901]
["bitfinex","BTCUSD",1742043398611,0.54912228,84338.0,84337.0,0.42042901]
["bitfinex","BTCUSD",1742043398814,0.56771171,84338.0,84337.0,0.42042901]
["bitfinex","BTCUSD",1742043399205,0.31871371,84338.0,84337.0,0.42042901]
["bitfinex","BTCUSD",1742043399605,0.01858943,84338.0,84337.0,0.42042901]
["bitfinex","BTCUSD",1742043400471,0.01858943,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043402364,0.01858943,84338.0,84337.0,0.017196]
["bitfinex","BTCUSD",1742043402836,0.01858943,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043404466,0.01858943,84338.0,84337.0,0.017196]
["bitfinex","BTCUSD",1742043404701,0.01858943,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043405509,0.33044643,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043406453,0.31858943,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043406665,0.01858943,84338.0,84337.0,0.017196]
["bitfinex","BTCUSD",1742043408185,0.01858943,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043410037,0.01892863,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043411265,0.03078563,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043425702,0.05304606,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043429408,0.03445663,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043432237,0.05304639,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043439339,0.03078596,84338.0,84337.0,0.005339]
["bitfinex","BTCUSD",1742043440127,0.03078596,84338.0,84337.0,0.003339]
["bitfinex","BTCUSD",1742043440325,0.03078596,84338.0,84337.0,0.000339]
["bitfinex","BTCUSD",1742043440552,0.03078596,84338.0,84337.0,0.001339]
["bitfinex","BTCUSD",1742043440763,0.03078596,84338.0,84337.0,0.002339]
["bitfinex","BTCUSD",1742043441981,0.05303429,84338.0,84337.0,0.002339]
["bitfinex","BTCUSD",1742043461258,0.549029,84327.0,84326.0,0.41509001]
["bitfinex","BTCUSD",1742043461468,0.3,84327.0,84326.0,0.41509001]
["bitfinex","BTCUSD",1742043462082,0.31859117,84327.0,84326.0,0.41509001]
["bitfinex","BTCUSD",1742043462853,0.31859117,84327.0,84326.0,0.41709001]
["bitfinex","BTCUSD",1742043463184,0.31859117,84327.0,84326.0,0.42109001]
["bitfinex","BTCUSD",1742043463399,0.31859117,84327.0,84326.0,0.65826401]
["bitfinex","BTCUSD",1742043463601,0.31859117,84327.0,84326.0,0.42109001]
["bitfinex","BTCUSD",1742043464051,0.33187804,84327.0,84326.0,0.42109001]
["bitfinex","BTCUSD",1742043467625,0.56904904,84327.0,84326.0,0.42109001]
["bitfinex","BTCUSD",1742043467839,0.33187804,84327.0,84326.0,0.42109001]
["bitfinex","BTCUSD",1742043469598,0.33187804,84327.0,84326.0,0.42125941]
["bitfinex","BTCUSD",1742043469927,0.34373604,84327.0,84326.0,0.42125941]
["bitfinex","BTCUSD",1742043471186,0.04373604,84327.0,84326.0,0.42125941]
["bitfinex","BTCUSD",1742043471595,0.011858,84328.0,84326.0,0.42125941]
["bitfinex","BTCUSD",1742043471751,0.011858,84327.0,84326.0,0.42125941]
["bitfinex","BTCUSD",1742043472101,0.011857,84334.0,84326.0,0.42125941]
["bitfinex","BTCUSD",1742043472346,0.24901,84334.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742043472554,0.25095885,84334.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742043472767,0.26281585,84334.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742043472960,0.26281585,84334.0,84328.0,0.249025]
["bitfinex","BTCUSD",1742043473364,0.01380585,84334.0,84330.0,0.24902]
["bitfinex","BTCUSD",1742043473518,0.01380585,84334.0,84333.0,0.249012]
["bitfinex","BTCUSD",1742043473701,0.0003392,84338.0,84334.0,0.0492]
["bitfinex","BTCUSD",1742043473901,0.237149,84336.0,84334.0,0.0492]
["bitfinex","BTCUSD",1742043474542,0.249003,84337.0,84334.0,0.0492]
["bitfinex","BTCUSD",1742043474728,0.01859029,84336.0,84334.0,0.0492]
["bitfinex","BTCUSD",1742043474933,0.25573829,84336.0,84334.0,0.0492]
["bitfinex","BTCUSD",1742043475089,0.011857,84335.0,84334.0,0.0492]
["bitfinex","BTCUSD",1742043476285,0.01859029,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742043477730,0.01859029,84336.0,84335.0,0.251006]
["bitfinex","BTCUSD",1742043478170,0.01859029,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1742043478327,0.25573629,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1742043478730,0.26759329,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1742043479560,0.31859029,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1742043482824,0.33044729,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1742043486563,0.31859029,84336.0,84335.0,0.002]
["bitfinex","BTCUSD",1742043486758,0.31859029,84336.0,84335.0,0.013857]
["bitfinex","BTCUSD",1742043490904,0.01859029,84336.0,84335.0,0.013857]
["bitfinex","BTCUSD",1742043491073,0.01407167,84337.0,84336.0,0.249003]
["bitfinex","BTCUSD",1742043493531,0.01407167,84337.0,84336.0,0.252003]
["bitfinex","BTCUSD",1742043494153,0.01407167,84337.0,84336.0,0.251003]
["bitfinex","BTCUSD",1742043494551,0.01407167,84337.0,84336.0,0.66809301]
["bitfinex","BTCUSD",1742043498636,0.01407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043499021,0.01407167,84337.0,84336.0,0.43094701]
["bitfinex","BTCUSD",1742043499390,0.01407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043499590,0.01407167,84337.0,84336.0,0.43094701]
["bitfinex","BTCUSD",1742043500353,0.31407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043501170,0.31407167,84337.0,84336.0,0.65623601]
["bitfinex","BTCUSD",1742043501401,0.01407167,84337.0,84336.0,0.65623601]
["bitfinex","BTCUSD",1742043501547,0.25121467,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043501976,0.01407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043503277,0.01407167,84337.0,84336.0,0.43094701]
["bitfinex","BTCUSD",1742043504255,0.01407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043505723,0.01407167,84337.0,84336.0,0.65623601]
["bitfinex","BTCUSD",1742043505896,0.01407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043506099,0.01407167,84337.0,84336.0,0.65623601]
["bitfinex","BTCUSD",1742043506306,0.01407167,84337.0,84336.0,0.66809301]
["bitfinex","BTCUSD",1742043506503,0.01407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043506729,0.31407167,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043507206,0.31407167,84337.0,84336.0,0.65623601]
["bitfinex","BTCUSD",1742043508052,0.32592867,84337.0,84336.0,0.41909001]
["bitfinex","BTCUSD",1742043515067,0.32592867,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043515218,0.31407167,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043517618,0.32592867,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043518472,0.31407167,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043519562,0.32592867,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043520120,0.34451834,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043520783,0.0298193,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043521010,0.04311243,84337.0,84336.0,0.41806784]
["bitfinex","BTCUSD",1742043524158,0.0318828,84337.0,84336.0,0.55832484]
["bitfinex","BTCUSD",1742043526268,0.05413315,84337.0,84336.0,0.55832484]
["bitfinex","BTCUSD",1742043530708,0.05413315,84337.0,84336.0,0.55849424]
["bitfinex","BTCUSD",1742043531231,0.05447195,84337.0,84336.0,0.55849424]
["bitfinex","BTCUSD",1742043531432,0.0322216,84337.0,84336.0,0.55849424]
["bitfinex","BTCUSD",1742043541142,0.05447486,84337.0,84336.0,0.55849424]
["bitfinex","BTCUSD",1742043541441,0.05447486,84337.0,84336.0,0.47739424]
["bitfinex","BTCUSD",1742043544837,0.05447486,84337.0,84336.0,0.46553724]
["bitfinex","BTCUSD",1742043545875,0.05447486,84337.0,84336.0,0.47739424]
["bitfinex","BTCUSD",1742043548289,0.05447486,84337.0,84336.0,0.46553724]
["bitfinex","BTCUSD",1742043551018,0.05447486,84337.0,84336.0,0.47739424]
["bitfinex","BTCUSD",1742043557033,0.237123,84345.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742043557278,0.23717225,84345.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742043558581,0.25351158,84345.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742043559582,0.25351158,84345.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742043559969,0.25351158,84345.0,84340.0,0.237134]
["bitfinex","BTCUSD",1742043561465,0.01638858,84345.0,84341.0,0.237131]
["bitfinex","BTCUSD",1742043562957,0.01638858,84345.0,84342.0,0.045]
["bitfinex","BTCUSD",1742043563147,0.01638858,84345.0,84343.0,0.237125]
["bitfinex","BTCUSD",1742043567025,0.01638858,84345.0,84342.0,0.045]
["bitfinex","BTCUSD",1742043567354,0.01672738,84345.0,84342.0,0.045]
["bitfinex","BTCUSD",1742043567504,0.01672738,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742043567706,0.3,84344.0,84342.0,0.045]
["bitfinex","BTCUSD",1742043569334,0.01672738,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742043569712,0.01672738,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1742043569915,0.01672738,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742043570320,0.0389951,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742043571430,0.0389951,84345.0,84344.0,0.24898]
["bitfinex","BTCUSD",1742043574561,0.0389951,84345.0,84344.0,0.237124]
["bitfinex","BTCUSD",1742043575315,0.0389951,84345.0,84344.0,0.238124]
["bitfinex","BTCUSD",1742043575473,0.0389951,84345.0,84344.0,0.239124]
["bitfinex","BTCUSD",1742043576637,0.0389951,84345.0,84344.0,0.65421401]
["bitfinex","BTCUSD",1742043578083,0.0389951,84345.0,84344.0,0.66607001]
["bitfinex","BTCUSD",1742043578277,0.02265577,84345.0,84344.0,0.66607001]
["bitfinex","BTCUSD",1742043578714,0.0390413,84345.0,84344.0,0.66607001]
["bitfinex","BTCUSD",1742043579053,0.0390413,84345.0,84344.0,0.66507001]
["bitfinex","BTCUSD",1742043579277,0.0390413,84345.0,84344.0,0.66407001]
["bitfinex","BTCUSD",1742043579593,0.0400413,84345.0,84344.0,0.66907001]
["bitfinex","BTCUSD",1742043580133,0.0400413,84345.0,84344.0,0.67007001]
["bitfinex","BTCUSD",1742043580452,0.0400413,84345.0,84344.0,0.88437001]
["bitfinex","BTCUSD",1742043581279,0.0400413,84345.0,84344.0,0.75157001]
["bitfinex","BTCUSD",1742043581476,0.3,84361.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742043581676,0.3,84361.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742043582193,0.31671959,84361.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742043582423,0.01671959,84361.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742043582743,0.3,84362.0,84359.0,0.001]
["bitfinex","BTCUSD",1742043583730,0.537076,84362.0,84356.0,0.23709]
["bitfinex","BTCUSD",1742043583940,0.537076,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742043584316,0.55393743,84362.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742043584730,0.55393743,84362.0,84359.0,0.001]
["bitfinex","BTCUSD",1742043584910,0.237077,84361.0,84359.0,0.001]
["bitfinex","BTCUSD",1742043585246,0.3,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742043585394,0.3,84358.0,84356.0,0.237088]
["bitfinex","BTCUSD",1742043586946,0.24893,84361.0,84356.0,0.238088]
["bitfinex","BTCUSD",1742043588070,0.24893,84361.0,84356.0,0.240088]
["bitfinex","BTCUSD",1742043588685,0.26751531,84361.0,84356.0,0.237088]
["bitfinex","BTCUSD",1742043588881,0.26751531,84361.0,84356.0,0.239088]
["bitfinex","BTCUSD",1742043589185,0.3,84359.0,84356.0,0.002]
["bitfinex","BTCUSD",1742043589400,0.3,84359.0,84356.0,0.239089]
["bitfinex","BTCUSD",1742043589985,0.3,84359.0,84356.0,0.23909]
["bitfinex","BTCUSD",1742043590302,0.3,84359.0,84356.0,0.23809]
["bitfinex","BTCUSD",1742043590432,0.3,84359.0,84356.0,0.23909]
["bitfinex","BTCUSD",1742043590947,0.3,84359.0,84356.0,0.23809]
["bitfinex","BTCUSD",1742043591147,0.3,84359.0,84356.0,0.23909]
["bitfinex","BTCUSD",1742043591469,0.3,84359.0,84356.0,0.2392594]
["bitfinex","BTCUSD",1742043593801,0.01858531,84361.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742043594161,0.02223533,84358.0,84357.0,0.237085]
["bitfinex","BTCUSD",1742043595160,0.02223533,84358.0,84357.0,0.238085]
["bitfinex","BTCUSD",1742043595367,0.02223533,84358.0,84357.0,0.001]
["bitfinex","BTCUSD",1742043595562,0.02223533,84358.0,84356.0,0.0001694]
["bitfinex","BTCUSD",1742043595920,0.02223533,84358.0,84357.0,0.003]
["bitfinex","BTCUSD",1742043596521,0.02223533,84358.0,84357.0,0.004]
["bitfinex","BTCUSD",1742043597341,0.02223533,84358.0,84357.0,0.002]
["bitfinex","BTCUSD",1742043597571,0.41128933,84358.0,84357.0,0.002]
["bitfinex","BTCUSD",1742043598532,0.41128933,84358.0,84357.0,0.004]
["bitfinex","BTCUSD",1742043602466,0.41128933,84358.0,84357.0,0.002]
["bitfinex","BTCUSD",1742043602684,0.548941,84357.0,84356.0,0.0001694]
["bitfinex","BTCUSD",1742043603345,0.57117633,84357.0,84356.0,0.0001694]
["bitfinex","BTCUSD",1742043604203,0.57117633,84357.0,84356.0,0.0011694]
["bitfinex","BTCUSD",1742043604650,0.57117633,84357.0,84356.0,0.0021694]
["bitfinex","BTCUSD",1742043606026,0.548941,84357.0,84356.0,0.0021694]
["bitfinex","BTCUSD",1742043610296,0.56752795,84357.0,84356.0,0.0021694]
["bitfinex","BTCUSD",1742043623303,0.56752795,84357.0,84356.0,0.00097023]
["bitfinex","BTCUSD",1742043626442,0.56752795,84357.0,84356.0,0.00113963]
["bitfinex","BTCUSD",1742043631843,0.548941,84357.0,84356.0,0.00113963]
["bitfinex","BTCUSD",1742043632757,0.01720023,84362.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742043633030,0.01720023,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742043633220,0.01720023,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742043633913,0.01820023,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742043634104,0.01820023,84362.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742043634312,0.01920023,84362.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742043634513,0.01720023,84362.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742043634688,0.0357851,84362.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742043635026,0.0377851,84362.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742043635609,0.0377851,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742043636603,0.0377851,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742043637419,0.0367851,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742043637794,0.0357851,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742043639300,0.0357851,84362.0,84361.0,0.0786]
["bitfinex","BTCUSD",1742043639475,0.0357851,84362.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742043641111,0.0357851,84362.0,84361.0,0.001]
["bitfinex","BTCUSD",1742043641365,0.0357851,84362.0,84361.0,0.002]
["bitfinex","BTCUSD",1742043641499,0.0357851,84362.0,84361.0,0.013853]
["bitfinex","BTCUSD",1742043641701,0.0357851,84362.0,84361.0,0.012853]
["bitfinex","BTCUSD",1742043642705,0.01720023,84362.0,84361.0,0.136753]
["bitfinex","BTCUSD",1742043642920,0.01720023,84362.0,84361.0,0.135753]
["bitfinex","BTCUSD",1742043643815,0.01720023,84362.0,84361.0,0.136753]
["bitfinex","BTCUSD",1742043645026,0.01720023,84362.0,84361.0,0.137753]
["bitfinex","BTCUSD",1742043647720,0.01720023,84362.0,84361.0,0.059153]
["bitfinex","BTCUSD",1742043647893,0.237058,84368.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742043649589,0.248907,84369.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742043649801,0.248907,84369.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742043650012,0.301,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742043650313,0.302,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742043650716,0.011852,84367.0,84361.0,0.282376]
["bitfinex","BTCUSD",1742043650931,0.248913,84367.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742043651132,0.537064,84366.0,84361.0,0.282376]
["bitfinex","BTCUSD",1742043651352,0.29990074,84366.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742043652524,0.29990074,84366.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742043652755,0.29990074,84366.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742043654190,0.02067298,84367.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742043654531,0.32081696,84369.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742043656263,0.26972296,84369.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742043656463,0.27072296,84369.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742043657412,0.3,84367.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742043660076,0.301,84367.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742043660888,0.001,84367.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742043661158,0.001,84367.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742043662763,0.02081696,84369.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742043662946,0.3,84375.0,84369.0,0.010852]
["bitfinex","BTCUSD",1742043663147,0.3,84375.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742043663646,0.3,84378.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742043663853,0.3,84378.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742043664186,0.3,84378.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742043664395,0.30012464,84378.0,84374.0,0.236038]
["bitfinex","BTCUSD",1742043664596,0.30012464,84378.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742043664790,0.32036857,84378.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742043664991,0.537036,84376.0,84372.0,0.237042]
["bitfinex","BTCUSD",1742043665223,0.011851,84375.0,84370.0,0.237049]
["bitfinex","BTCUSD",1742043665586,0.011851,84375.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742043665787,0.011851,84377.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742043666029,0.3,84377.0,84373.0,0.237041]
["bitfinex","BTCUSD",1742043666342,0.3,84373.0,84369.0,0.237051]
["bitfinex","BTCUSD",1742043667087,0.3,84373.0,84371.0,0.237048]
["bitfinex","BTCUSD",1742043667291,0.3,84373.0,84371.0,0.248899]
["bitfinex","BTCUSD",1742043667494,0.303,84377.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742043667713,0.303,84377.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742043667895,0.004,84373.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742043669063,0.002,84373.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742043669329,0.004,84373.0,84372.0,0.248896]
["bitfinex","BTCUSD",1742043669663,0.002,84373.0,84372.0,0.248896]
["bitfinex","BTCUSD",1742043669873,0.3,84376.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742043670050,0.002,84373.0,84372.0,0.237044]
["bitfinex","BTCUSD",1742043670269,0.004,84373.0,84372.0,0.380396]
["bitfinex","BTCUSD",1742043670469,0.002,84373.0,84372.0,0.797596]
["bitfinex","BTCUSD",1742043670727,0.00012464,84378.0,84377.0,0.380382]
["bitfinex","BTCUSD",1742043671654,0.00012464,84378.0,84377.0,0.797582]
["bitfinex","BTCUSD",1742043672418,0.00012464,84378.0,84377.0,0.796582]
["bitfinex","BTCUSD",1742043673136,0.00012464,84378.0,84377.0,0.804582]
["bitfinex","BTCUSD",1742043679395,0.00012464,84378.0,84377.0,0.722782]
["bitfinex","BTCUSD",1742043686979,0.00012464,84378.0,84377.0,0.7229514]
["bitfinex","BTCUSD",1742043687198,0.00046344,84378.0,84377.0,0.7229514]
["bitfinex","BTCUSD",1742043693729,0.00046344,84378.0,84377.0,0.4253694]
["bitfinex","BTCUSD",1742043695381,0.00046344,84378.0,84377.0,0.4203694]
["bitfinex","BTCUSD",1742043695567,0.00046344,84378.0,84377.0,0.4233694]
["bitfinex","BTCUSD",1742043695941,0.01231444,84378.0,84377.0,0.4203694]
["bitfinex","BTCUSD",1742043696319,0.01231444,84378.0,84377.0,0.4223694]
["bitfinex","BTCUSD",1742043696732,0.00046344,84378.0,84377.0,0.4223694]
["bitfinex","BTCUSD",1742043697574,0.23749144,84378.0,84377.0,0.4223694]
["bitfinex","BTCUSD",1742043697949,0.24934244,84378.0,84377.0,0.4223694]
["bitfinex","BTCUSD",1742043698326,0.237022,84380.0,84377.0,0.4223694]
["bitfinex","BTCUSD",1742043698498,0.248879,84378.0,84377.0,0.4223694]
["bitfinex","BTCUSD",1742043699121,0.2492178,84378.0,84377.0,0.4193694]
["bitfinex","BTCUSD",1742043699326,0.0003388,84378.0,84377.0,0.7141514]
["bitfinex","BTCUSD",1742043699562,0.0003388,84378.0,84377.0,2.2161514]
["bitfinex","BTCUSD",1742043699900,0.0003388,84378.0,84377.0,0.7141514]
["bitfinex","BTCUSD",1742043700457,0.0003388,84378.0,84377.0,0.7171514]
["bitfinex","BTCUSD",1742043700651,0.0003388,84378.0,84377.0,0.7151514]
["bitfinex","BTCUSD",1742043701056,0.0003388,84378.0,84377.0,0.7181514]
["bitfinex","BTCUSD",1742043701935,0.0003388,84378.0,84377.0,0.7151514]
["bitfinex","BTCUSD",1742043702136,0.0003388,84378.0,84377.0,0.7201514]
["bitfinex","BTCUSD",1742043703141,0.0003388,84378.0,84377.0,0.7967514]
["bitfinex","BTCUSD",1742043703523,5e-07,84383.0,84382.0,0.06185]
["bitfinex","BTCUSD",1742043703724,5e-07,84383.0,84382.0,0.31701475]
["bitfinex","BTCUSD",1742043703935,5e-07,84383.0,84382.0,0.31583]
["bitfinex","BTCUSD",1742043704130,5e-07,84383.0,84382.0,1.81583]
["bitfinex","BTCUSD",1742043704595,5e-07,84383.0,84382.0,1.81483]
["bitfinex","BTCUSD",1742043706248,5e-07,84383.0,84382.0,1.82683]
["bitfinex","BTCUSD",1742043708296,5e-07,84383.0,84382.0,1.8637885]
["bitfinex","BTCUSD",1742043708505,5e-07,84383.0,84382.0,0.7809877]
["bitfinex","BTCUSD",1742043709290,5e-07,84383.0,84382.0,0.7309877]
["bitfinex","BTCUSD",1742043709493,5e-07,84383.0,84382.0,0.7809877]
["bitfinex","BTCUSD",1742043710097,5e-07,84383.0,84382.0,0.7309877]
["bitfinex","BTCUSD",1742043710554,5e-07,84383.0,84382.0,0.7809877]
["bitfinex","BTCUSD",1742043711650,5e-07,84383.0,84382.0,0.7309877]
["bitfinex","BTCUSD",1742043712091,5e-07,84383.0,84382.0,0.7309477]
["bitfinex","BTCUSD",1742043712297,5e-07,84383.0,84382.0,0.6939892]
["bitfinex","BTCUSD",1742043713214,5e-07,84383.0,84382.0,0.6940692]
["bitfinex","BTCUSD",1742043715889,5e-07,84383.0,84382.0,2.1940692]
["bitfinex","BTCUSD",1742043717434,5e-07,84383.0,84382.0,2.1939892]
["bitfinex","BTCUSD",1742043720272,0.3,84409.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742043720477,0.0001246,84409.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742043721249,2.537e-05,84409.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742043721448,2.537e-05,84409.0,84408.0,0.249791]
["bitfinex","BTCUSD",1742043721578,0.0255626,84409.0,84408.0,0.249791]
["bitfinex","BTCUSD",1742043722782,0.025732,84409.0,84408.0,0.249791]
["bitfinex","BTCUSD",1742043722985,0.025732,84409.0,84408.0,0.250791]
["bitfinex","BTCUSD",1742043723187,0.00019477,84409.0,84408.0,0.6679897]
["bitfinex","BTCUSD",1742043723826,0.00019477,84409.0,84408.0,0.6669897]
["bitfinex","BTCUSD",1742043724231,0.00019477,84409.0,84408.0,0.6679897]
["bitfinex","BTCUSD",1742043724440,0.236905,84422.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742043724850,0.26217153,84422.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742043725054,0.236913,84419.0,84413.0,0.236928]
["bitfinex","BTCUSD",1742043725454,0.011845,84421.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742043725683,0.02526653,84422.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742043725915,0.25140685,84423.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742043726245,0.3,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742043726445,0.3,84423.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742043726669,0.3,84423.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742043727021,0.3,84427.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742043727341,0.536893,84427.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742043727481,0.3,84427.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742043727683,0.32539017,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742043728932,0.32539017,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742043729339,0.32539017,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742043729867,0.32539017,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742043730423,0.32539017,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742043730825,0.32539017,84427.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742043731028,0.3,84425.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742043732021,0.3,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742043732534,0.33723417,84427.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742043732758,0.236896,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742043734538,0.0001694,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742043736439,0.3001694,84425.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742043736789,0.236915,84419.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742043736983,0.011845,84419.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742043737184,0.3,84418.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742043737385,0.3,84418.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742043737724,0.3,84418.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043737888,0.3,84418.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742043738278,0.3,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742043738447,0.47646485,84423.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742043738448,0.3,84420.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043738853,0.311845,84420.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043739447,0.548757,84420.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043739614,0.236915,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043739820,0.3,84418.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043740841,0.01857191,84419.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742043741107,0.01857191,84419.0,84415.0,0.248769]
["bitfinex","BTCUSD",1742043741259,0.01857191,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043741260,0.3,84418.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742043741460,0.25548691,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742043741461,0.01857191,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742043743448,0.01857191,84419.0,84418.0,0.250761]
["bitfinex","BTCUSD",1742043744573,0.01857191,84419.0,84418.0,0.252761]
["bitfinex","BTCUSD",1742043746540,0.01857191,84419.0,84418.0,0.2530998]
["bitfinex","BTCUSD",1742043752144,0.02539017,84427.0,84424.0,0.248743]
["bitfinex","BTCUSD",1742043754338,0.02539017,84427.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742043754488,0.02539017,84427.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742043755270,0.02539017,84427.0,84424.0,0.240899]
["bitfinex","BTCUSD",1742043755479,0.26228217,84427.0,84424.0,0.4241987]
["bitfinex","BTCUSD",1742043755680,0.02539017,84427.0,84424.0,0.4241987]
["bitfinex","BTCUSD",1742043755856,0.25702586,84429.0,84424.0,0.4241987]
["bitfinex","BTCUSD",1742043756071,0.02267157,84429.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742043756231,0.0003388,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742043756968,0.0003388,84430.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742043757372,0.0003388,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742043757585,0.0003388,84430.0,84427.0,0.238889]
["bitfinex","BTCUSD",1742043757896,0.0003388,84430.0,84428.0,0.002]
["bitfinex","BTCUSD",1742043758457,0.0004077,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742043758868,0.0235043,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742043759516,0.0235043,84430.0,84428.0,0.238886]
["bitfinex","BTCUSD",1742043759812,0.3353483,84430.0,84428.0,0.002]
["bitfinex","BTCUSD",1742043760024,0.536885,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1742043760184,0.548729,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1742043760383,0.536885,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1742043760587,0.536885,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1742043760818,0.3,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1742043761337,0.3,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1742043761491,0.3,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742043762300,0.3,84429.0,84428.0,0.003]
["bitfinex","BTCUSD",1742043762502,0.3,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742043764988,0.3,84429.0,84428.0,0.241888]
["bitfinex","BTCUSD",1742043765392,0.3,84429.0,84428.0,0.253732]
["bitfinex","BTCUSD",1742043765573,0.3,84429.0,84428.0,0.241888]
["bitfinex","BTCUSD",1742043765956,0.3,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742043769465,0.3,84429.0,84428.0,0.016844]
["bitfinex","BTCUSD",1742043771204,0.3001694,84429.0,84428.0,0.016844]
["bitfinex","BTCUSD",1742043771906,0.3001694,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742043774244,0.0001694,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742043774443,0.0001694,84429.0,84428.0,0.016844]
["bitfinex","BTCUSD",1742043775008,0.0001694,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742043779150,0.0001694,84429.0,84428.0,0.016844]
["bitfinex","BTCUSD",1742043780038,0.0001694,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742043782533,0.0120134,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043783702,0.03426904,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043784204,0.33426904,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043784618,0.3120134,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043786241,0.0001694,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043786963,0.2370544,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043787340,0.2488984,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043791527,0.236882,84430.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043792144,0.248729,84429.0,84428.0,0.0053388]
["bitfinex","BTCUSD",1742043792329,0.248729,84429.0,84428.0,0.0033388]
["bitfinex","BTCUSD",1742043792549,0.248729,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742043792785,0.248729,84429.0,84428.0,0.0043388]
["bitfinex","BTCUSD",1742043792981,0.27098652,84429.0,84428.0,0.0043388]
["bitfinex","BTCUSD",1742043793185,0.02225752,84429.0,84428.0,0.2510708]
["bitfinex","BTCUSD",1742043793614,0.02225752,84429.0,84428.0,0.2540708]
["bitfinex","BTCUSD",1742043794055,0.02800628,84430.0,84429.0,0.011844]
["bitfinex","BTCUSD",1742043794365,0.01856943,84432.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742043794723,0.04657571,84432.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742043795788,0.04657571,84432.0,84431.0,0.012843]
["bitfinex","BTCUSD",1742043796164,0.04657571,84432.0,84431.0,0.014843]
["bitfinex","BTCUSD",1742043796591,0.04657571,84432.0,84431.0,0.063443]
["bitfinex","BTCUSD",1742043797777,0.04657571,84432.0,84431.0,0.0516]
["bitfinex","BTCUSD",1742043805300,0.04657571,84432.0,84431.0,0.063443]
["bitfinex","BTCUSD",1742043805538,0.04657571,84432.0,84431.0,0.0516]
["bitfinex","BTCUSD",1742043806319,0.04657571,84432.0,84431.0,0.0519388]
["bitfinex","BTCUSD",1742043806629,0.04674511,84432.0,84431.0,0.0519388]
["bitfinex","BTCUSD",1742043807055,0.02817568,84432.0,84431.0,0.1456818]
["bitfinex","BTCUSD",1742043808203,0.02817568,84432.0,84431.0,0.5628805]
["bitfinex","BTCUSD",1742043808376,0.02817568,84432.0,84431.0,0.5608805]
["bitfinex","BTCUSD",1742043808676,0.02817568,84432.0,84431.0,0.5648805]
["bitfinex","BTCUSD",1742043809451,0.02817568,84432.0,84431.0,0.5638805]
["bitfinex","BTCUSD",1742043809635,0.02817568,84432.0,84431.0,0.5668805]
["bitfinex","BTCUSD",1742043812763,0.0001694,84432.0,84431.0,0.5668805]
["bitfinex","BTCUSD",1742043816418,0.02838574,84432.0,84431.0,0.5668805]
["bitfinex","BTCUSD",1742043816599,0.0001694,84432.0,84431.0,0.5668805]
["bitfinex","BTCUSD",1742043818831,0.02237866,84432.0,84431.0,0.5668805]
["bitfinex","BTCUSD",1742043819442,0.0511406,84432.0,84431.0,0.5668805]
["bitfinex","BTCUSD",1742043822967,0.02893134,84432.0,84431.0,0.5668805]
["bitfinex","BTCUSD",1742043823173,0.3,84448.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742043823378,0.3,84446.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742043824039,0.3,84446.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742043824425,0.56535144,84446.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742043825182,0.57719244,84446.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742043825583,0.236842,84445.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742043825788,0.236842,84445.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742043825994,0.236845,84444.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742043826965,0.02221592,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742043827172,0.25906292,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742043827380,0.27090492,84443.0,84437.0,0.248704]
["bitfinex","BTCUSD",1742043827571,0.27090492,84443.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742043827975,0.02221592,84442.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742043828263,0.02221592,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1742043828561,0.02221592,84442.0,84441.0,0.237851]
["bitfinex","BTCUSD",1742043828699,0.02221592,84442.0,84440.0,0.236853]
["bitfinex","BTCUSD",1742043829866,0.02221592,84442.0,84440.0,0.238853]
["bitfinex","BTCUSD",1742043830662,0.02221592,84441.0,84440.0,0.238853]
["bitfinex","BTCUSD",1742043830865,0.02221592,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1742043831523,0.02221592,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742043831728,0.02221592,84441.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742043831918,0.02221592,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1742043832233,0.01856643,84443.0,84440.0,0.002]
["bitfinex","BTCUSD",1742043832578,0.01856643,84443.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742043832788,0.01856643,84443.0,84439.0,0.011842]
["bitfinex","BTCUSD",1742043834000,0.02223114,84442.0,84440.0,0.237853]
["bitfinex","BTCUSD",1742043834201,0.02223114,84442.0,84440.0,0.001]
["bitfinex","BTCUSD",1742043834202,0.25908014,84442.0,84440.0,0.001]
["bitfinex","BTCUSD",1742043835009,0.248691,84442.0,84439.0,0.001]
["bitfinex","BTCUSD",1742043835510,0.25541443,84443.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742043835719,0.25541443,84443.0,84440.0,0.002]
["bitfinex","BTCUSD",1742043835984,0.26725643,84443.0,84440.0,0.002]
["bitfinex","BTCUSD",1742043836381,0.03040843,84443.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742043836604,0.23685,84442.0,84440.0,0.001]
["bitfinex","BTCUSD",1742043836927,0.236853,84441.0,84439.0,0.002]
["bitfinex","BTCUSD",1742043839165,0.01856643,84443.0,84442.0,0.011842]
["bitfinex","BTCUSD",1742043840491,0.01856643,84443.0,84442.0,0.012842]
["bitfinex","BTCUSD",1742043841422,0.01856643,84443.0,84442.0,0.001]
["bitfinex","BTCUSD",1742043844438,0.0001694,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1742043845384,0.0001694,84444.0,84440.0,0.248693]
["bitfinex","BTCUSD",1742043845800,0.0001694,84444.0,84442.0,0.001]
["bitfinex","BTCUSD",1742043846404,0.0001694,84444.0,84440.0,0.248693]
["bitfinex","BTCUSD",1742043846790,0.0001694,84444.0,84440.0,0.249693]
["bitfinex","BTCUSD",1742043847117,0.248684,84445.0,84444.0,0.00079538]
["bitfinex","BTCUSD",1742043847812,0.26535144,84446.0,84444.0,0.00079538]
["bitfinex","BTCUSD",1742043848925,0.011842,84445.0,84444.0,0.00079538]
["bitfinex","BTCUSD",1742043850457,0.26535144,84446.0,84444.0,0.00079538]
["bitfinex","BTCUSD",1742043850660,0.32851244,84446.0,84444.0,0.00079538]
["bitfinex","BTCUSD",1742043850865,0.32851244,84446.0,84444.0,0.23763838]
["bitfinex","BTCUSD",1742043851061,0.32851244,84446.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742043851469,0.32851244,84446.0,84445.0,0.089142]
["bitfinex","BTCUSD",1742043851470,0.02851244,84446.0,84445.0,0.089142]
["bitfinex","BTCUSD",1742043851895,0.0001694,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742043852104,0.0001694,84449.0,84448.0,0.7431717]
["bitfinex","BTCUSD",1742043852329,0.0001694,84449.0,84448.0,0.7894717]
["bitfinex","BTCUSD",1742043853773,0.0001694,84449.0,84448.0,0.7934717]
["bitfinex","BTCUSD",1742043854807,0.0001694,84449.0,84448.0,0.7984717]
["bitfinex","BTCUSD",1742043855308,0.0001694,84449.0,84448.0,0.7934717]
["bitfinex","BTCUSD",1742043855765,0.0001694,84449.0,84448.0,0.7984717]
["bitfinex","BTCUSD",1742043859541,0.0001694,84449.0,84448.0,0.7894717]
["bitfinex","BTCUSD",1742043859969,0.0001694,84449.0,84448.0,0.8014717]
["bitfinex","BTCUSD",1742043860152,0.0001694,84449.0,84448.0,0.7954717]
["bitfinex","BTCUSD",1742043860334,0.0001694,84449.0,84448.0,0.8014717]
["bitfinex","BTCUSD",1742043861922,0.0001694,84449.0,84448.0,0.7954717]
["bitfinex","BTCUSD",1742043862242,0.0001694,84449.0,84448.0,0.8014717]
["bitfinex","BTCUSD",1742043866183,0.0001694,84449.0,84448.0,1.5535117]
["bitfinex","BTCUSD",1742043869500,0.0001694,84449.0,84448.0,3.0535117]
["bitfinex","BTCUSD",1742043878152,0.0001694,84449.0,84448.0,3.1849117]
["bitfinex","BTCUSD",1742043885464,0.0001694,84449.0,84448.0,3.22189204]
["bitfinex","BTCUSD",1742043900560,4e-07,84449.0,84448.0,3.22189204]
["bitfinex","BTCUSD",1742043901545,4e-07,84449.0,84448.0,3.21589204]
["bitfinex","BTCUSD",1742043901917,4e-07,84449.0,84448.0,3.22189204]
["bitfinex","BTCUSD",1742043902340,4e-07,84449.0,84448.0,3.21589204]
["bitfinex","BTCUSD",1742043902747,4e-07,84449.0,84448.0,3.22189204]
["bitfinex","BTCUSD",1742043904992,0.0003388,84453.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742043905195,0.00075401,84453.0,84452.0,0.28564134]
["bitfinex","BTCUSD",1742043905597,0.00075401,84453.0,84452.0,1.78564134]
["bitfinex","BTCUSD",1742043906265,0.00075401,84453.0,84452.0,1.79164134]
["bitfinex","BTCUSD",1742043906659,0.00075401,84453.0,84452.0,2.38260084]
["bitfinex","BTCUSD",1742043906660,1e-08,84453.0,84452.0,2.38260084]
["bitfinex","BTCUSD",1742043906859,8.1e-07,84454.0,84453.0,0.09034]
["bitfinex","BTCUSD",1742043907125,9.91e-05,84454.0,84453.0,0.12850405]
["bitfinex","BTCUSD",1742043908051,9.91e-05,84454.0,84453.0,0.13450405]
["bitfinex","BTCUSD",1742043908606,9.91e-05,84454.0,84453.0,0.13332034]
["bitfinex","BTCUSD",1742043909047,9.91e-05,84454.0,84453.0,0.13932034]
["bitfinex","BTCUSD",1742043910396,9.91e-05,84454.0,84453.0,1.63932034]
["bitfinex","BTCUSD",1742043910897,9.91e-05,84454.0,84453.0,2.05617984]
["bitfinex","BTCUSD",1742043911431,9.91e-05,84454.0,84453.0,2.18741984]
["bitfinex","BTCUSD",1742043913877,9.91e-05,84454.0,84453.0,0.60891984]
["bitfinex","BTCUSD",1742043914408,9.91e-05,84454.0,84453.0,2.86075984]
["bitfinex","BTCUSD",1742043923397,9.91e-05,84454.0,84453.0,2.93775984]
["bitfinex","BTCUSD",1742043924794,9.91e-05,84454.0,84453.0,2.93809864]
["bitfinex","BTCUSD",1742043926787,9.829e-05,84454.0,84453.0,2.93809864]
["bitfinex","BTCUSD",1742043926989,0.15710182,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742043927165,0.19749134,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742043927395,0.04038952,84472.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742043927818,0.04038952,84472.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742043929559,0.06409935,84472.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742043929758,0.06409935,84472.0,84471.0,0.013838]
["bitfinex","BTCUSD",1742043930000,0.06400016,84472.0,84471.0,0.013838]
["bitfinex","BTCUSD",1742043930338,0.10316418,84472.0,84471.0,0.013838]
["bitfinex","BTCUSD",1742043931140,0.10316418,84472.0,84471.0,0.016838]
["bitfinex","BTCUSD",1742043931553,0.09439645,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1742043934034,0.40623445,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1742043937138,0.40623445,84472.0,84471.0,0.0053388]
["bitfinex","BTCUSD",1742043937358,0.40640385,84472.0,84471.0,0.0053388]
["bitfinex","BTCUSD",1742043943918,0.36611352,84472.0,84471.0,0.0053388]
["bitfinex","BTCUSD",1742043948080,0.38467283,84472.0,84471.0,0.0053388]
["bitfinex","BTCUSD",1742043948679,0.38467283,84472.0,84471.0,0.0023388]
["bitfinex","BTCUSD",1742043949022,0.38467283,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043950542,0.07283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043954295,0.37283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043955873,0.07283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043956856,0.07283483,84472.0,84471.0,0.0131768]
["bitfinex","BTCUSD",1742043959584,0.07283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043961073,0.37283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043961247,0.07283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043962376,0.08467283,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043963187,0.07283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043963573,0.07283483,84472.0,84471.0,0.2381058]
["bitfinex","BTCUSD",1742043964129,0.07283483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043965123,0.06783483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043967264,0.07967283,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043972634,0.37967283,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043974696,0.06783483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043974867,0.06783483,84472.0,84471.0,0.2381058]
["bitfinex","BTCUSD",1742043975249,0.06783483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043976980,0.07967283,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043979611,0.06783483,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043979790,0.07967283,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742043980115,0.07653563,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742044000395,0.06469763,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742044000601,0.07653563,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742044001108,0.60146163,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742044002350,0.36469763,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742044002571,0.36469763,84472.0,84471.0,0.2381058]
["bitfinex","BTCUSD",1742044003036,0.36469763,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742044003499,0.37653563,84472.0,84471.0,0.0013388]
["bitfinex","BTCUSD",1742044004791,0.36469763,84472.0,84471.0,0.2381058]
["bitfinex","BTCUSD",1742044005017,0.34613832,84472.0,84471.0,0.3274438]
["bitfinex","BTCUSD",1742044006348,0.34613832,84472.0,84471.0,0.3264438]
["bitfinex","BTCUSD",1742044006349,0.03056569,84472.0,84471.0,0.3264438]
["bitfinex","BTCUSD",1742044006547,0.03056569,84472.0,84471.0,0.3752438]
["bitfinex","BTCUSD",1742044006764,0.31420364,84481.0,84479.0,0.248582]
["bitfinex","BTCUSD",1742044006997,0.31420364,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742044007231,0.27187733,84492.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742044007445,0.31898774,84492.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742044007893,0.31898774,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742044008132,0.30715374,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742044008366,0.01855819,84491.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742044008811,0.31855819,84491.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742044009306,0.01855819,84491.0,84489.0,0.24855]
["bitfinex","BTCUSD",1742044009552,0.01855819,84491.0,84490.0,0.0752]
["bitfinex","BTCUSD",1742044010025,0.01855819,84491.0,84490.0,0.087035]
["bitfinex","BTCUSD",1742044010772,0.3421582,84491.0,84490.0,0.087035]
["bitfinex","BTCUSD",1742044011012,0.3421582,84491.0,84490.0,0.136635]
["bitfinex","BTCUSD",1742044011479,0.3421582,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742044011480,0.3539932,84491.0,84483.0,0.0752]
["bitfinex","BTCUSD",1742044011710,0.536718,84489.0,84483.0,0.311932]
["bitfinex","BTCUSD",1742044011946,0.248557,84488.0,84483.0,0.0752]
["bitfinex","BTCUSD",1742044012131,0.536718,84489.0,84483.0,0.0752]
["bitfinex","BTCUSD",1742044012363,0.3,84489.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742044012564,0.3,84489.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742044013075,0.0421582,84491.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742044013299,0.0421582,84491.0,84486.0,0.248561]
["bitfinex","BTCUSD",1742044013523,0.0421582,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1742044014189,0.0421582,84491.0,84486.0,0.248561]
["bitfinex","BTCUSD",1742044014418,0.2788712,84491.0,84487.0,0.001]
["bitfinex","BTCUSD",1742044016020,0.2788712,84491.0,84486.0,0.248561]
["bitfinex","BTCUSD",1742044016236,0.2788712,84491.0,84490.0,0.001]
["bitfinex","BTCUSD",1742044016766,0.2788712,84491.0,84486.0,0.248561]
["bitfinex","BTCUSD",1742044017197,0.2788712,84491.0,84487.0,0.001]
["bitfinex","BTCUSD",1742044017423,0.2907062,84491.0,84487.0,0.001]
["bitfinex","BTCUSD",1742044017653,0.3,84489.0,84484.0,0.6654245]
["bitfinex","BTCUSD",1742044017883,0.548554,84489.0,84484.0,0.4286955]
["bitfinex","BTCUSD",1742044019029,0.236725,84487.0,84484.0,0.4168595]
["bitfinex","BTCUSD",1742044020465,0.248564,84485.0,84484.0,0.4168595]
["bitfinex","BTCUSD",1742044020805,0.248564,84485.0,84484.0,0.4178595]
["bitfinex","BTCUSD",1742044021153,0.248564,84485.0,84484.0,0.4198595]
["bitfinex","BTCUSD",1742044021542,0.248564,84485.0,84484.0,0.4178595]
["bitfinex","BTCUSD",1742044021969,0.248564,84485.0,84484.0,0.4208595]
["bitfinex","BTCUSD",1742044022344,0.248564,84485.0,84484.0,0.4218595]
["bitfinex","BTCUSD",1742044026129,0.3,84489.0,84485.0,0.248564]
["bitfinex","BTCUSD",1742044026333,0.3,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742044026706,0.3,84489.0,84485.0,0.248564]
["bitfinex","BTCUSD",1742044027138,0.011836,84488.0,84485.0,0.001]
["bitfinex","BTCUSD",1742044027346,0.236724,84487.0,84485.0,0.001]
["bitfinex","BTCUSD",1742044028125,0.236724,84487.0,84484.0,0.4168595]
["bitfinex","BTCUSD",1742044028510,0.011836,84488.0,84484.0,0.4168595]
["bitfinex","BTCUSD",1742044029152,0.011836,84488.0,84485.0,0.001]
["bitfinex","BTCUSD",1742044029472,0.011836,84488.0,84484.0,0.4168595]
["bitfinex","BTCUSD",1742044029642,0.3,84489.0,84484.0,0.4286955]
["bitfinex","BTCUSD",1742044029847,0.5788722,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742044030014,0.3,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742044030215,0.3,84489.0,84486.0,0.248559]
["bitfinex","BTCUSD",1742044031056,0.3,84489.0,84486.0,0.249559]
["bitfinex","BTCUSD",1742044031265,0.2907072,84491.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742044031863,0.2788722,84491.0,84487.0,0.248557]
["bitfinex","BTCUSD",1742044032086,0.0421582,84491.0,84488.0,0.248553]
["bitfinex","BTCUSD",1742044032291,0.3421582,84491.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742044033526,0.3421582,84491.0,84489.0,0.248549]
["bitfinex","BTCUSD",1742044033733,0.3421582,84491.0,84488.0,0.248553]
["bitfinex","BTCUSD",1742044033928,0.0001695,84489.0,84488.0,0.248553]
["bitfinex","BTCUSD",1742044035184,0.0001695,84489.0,84488.0,0.249553]
["bitfinex","BTCUSD",1742044037294,0.0001695,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1742044039274,0.0001695,84489.0,84488.0,0.012836]
["bitfinex","BTCUSD",1742044041997,0.0001695,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1742044044416,0.0001695,84489.0,84488.0,0.012836]
["bitfinex","BTCUSD",1742044052616,0.0001695,84489.0,84488.0,0.087836]
["bitfinex","BTCUSD",1742044057482,0.0001695,84489.0,84488.0,0.5046955]
["bitfinex","BTCUSD",1742044069593,0.0001695,84489.0,84488.0,0.5507955]
["bitfinex","BTCUSD",1742044070019,0.0001695,84489.0,84488.0,0.6819555]
["bitfinex","BTCUSD",1742044070696,0.0001695,84489.0,84488.0,0.6809555]
["bitfinex","BTCUSD",1742044071493,0.0001695,84489.0,84488.0,0.6849555]
["bitfinex","BTCUSD",1742044072613,0.0001695,84489.0,84488.0,0.6859555]
["bitfinex","BTCUSD",1742044072945,0.0001695,84489.0,84488.0,0.5547955]
["bitfinex","BTCUSD",1742044073149,0.0001695,84489.0,84488.0,0.5537955]
["bitfinex","BTCUSD",1742044073546,0.0001695,84489.0,84488.0,0.5597955]
["bitfinex","BTCUSD",1742044077455,0.0001695,84489.0,84488.0,0.5597955]
["bitfinex","BTCUSD",1742044079705,0.0001695,84489.0,84488.0,0.4729595]
["bitfinex","BTCUSD",1742044083023,0.0001695,84489.0,84488.0,0.4669595]
["bitfinex","BTCUSD",1742044083231,0.236722,84488.0,84483.0,0.316132]
["bitfinex","BTCUSD",1742044083440,0.236722,84488.0,84483.0,0.236732]
["bitfinex","BTCUSD",1742044083652,0.5487235,84489.0,84483.0,0.248568]
["bitfinex","BTCUSD",1742044084121,0.236722,84488.0,84483.0,0.248568]
["bitfinex","BTCUSD",1742044084335,0.011836,84487.0,84480.0,0.236739]
["bitfinex","BTCUSD",1742044084753,0.011836,84487.0,84483.0,0.002]
["bitfinex","BTCUSD",1742044084966,0.236731,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742044085358,0.548567,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742044085922,0.57181237,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742044086124,0.57181237,84484.0,84483.0,0.004]
["bitfinex","BTCUSD",1742044086540,0.548575,84481.0,84480.0,0.003]
["bitfinex","BTCUSD",1742044086738,0.3,84477.0,84473.0,0.236759]
["bitfinex","BTCUSD",1742044087980,0.536753,84476.0,84472.0,0.236762]
["bitfinex","BTCUSD",1742044088185,0.3,84476.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742044088385,0.536753,84476.0,84472.0,0.236762]
["bitfinex","BTCUSD",1742044088603,0.54859,84476.0,84471.0,0.0003388]
["bitfinex","BTCUSD",1742044089277,0.54859,84476.0,84475.0,0.0043388]
["bitfinex","BTCUSD",1742044089487,0.54859,84476.0,84475.0,0.0033388]
["bitfinex","BTCUSD",1742044089695,0.56714804,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044089964,0.56714804,84476.0,84475.0,0.0053388]
["bitfinex","BTCUSD",1742044093496,0.31855804,84476.0,84475.0,0.0053388]
["bitfinex","BTCUSD",1742044093698,0.31855804,84476.0,84475.0,0.0171758]
["bitfinex","BTCUSD",1742044094120,0.31855804,84476.0,84475.0,0.0967758]
["bitfinex","BTCUSD",1742044095291,0.31855804,84476.0,84475.0,0.0849388]
["bitfinex","BTCUSD",1742044095498,0.31855804,84476.0,84475.0,0.5017983]
["bitfinex","BTCUSD",1742044096546,0.31855804,84476.0,84475.0,0.5136353]
["bitfinex","BTCUSD",1742044097769,0.0120045,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1742044097770,0.0001695,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1742044097974,0.0001695,84489.0,84488.0,0.331656]
["bitfinex","BTCUSD",1742044098961,0.0001695,84489.0,84488.0,0.379256]
["bitfinex","BTCUSD",1742044099957,0.0001695,84489.0,84488.0,0.380256]
["bitfinex","BTCUSD",1742044100365,0.0001695,84489.0,84488.0,0.382256]
["bitfinex","BTCUSD",1742044100932,0.01872496,84489.0,84488.0,0.382256]
["bitfinex","BTCUSD",1742044104254,0.01872496,84489.0,84488.0,0.7991155]
["bitfinex","BTCUSD",1742044110979,0.02372912,84495.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742044111176,0.04175607,84494.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742044111432,0.02372912,84495.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742044112780,0.06401173,84495.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742044112980,0.06401173,84495.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742044116171,0.06401173,84495.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742044116387,0.06418113,84495.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742044118278,0.3,84494.0,84488.0,0.7015183]
["bitfinex","BTCUSD",1742044118483,0.3,84491.0,84488.0,0.4171983]
["bitfinex","BTCUSD",1742044118687,0.011835,84489.0,84488.0,0.4171983]
["bitfinex","BTCUSD",1742044119524,0.011835,84489.0,84488.0,0.4181983]
["bitfinex","BTCUSD",1742044120082,0.011835,84489.0,84488.0,0.4171983]
["bitfinex","BTCUSD",1742044120893,0.311835,84489.0,84488.0,0.4171983]
["bitfinex","BTCUSD",1742044121410,0.311835,84489.0,84488.0,0.4191983]
["bitfinex","BTCUSD",1742044121824,0.311835,84489.0,84488.0,0.4201983]
["bitfinex","BTCUSD",1742044123104,0.33039144,84489.0,84488.0,0.4201983]
["bitfinex","BTCUSD",1742044125252,0.33039144,84489.0,84488.0,0.0033388]
["bitfinex","BTCUSD",1742044126141,0.32794187,84489.0,84488.0,0.0033388]
["bitfinex","BTCUSD",1742044126343,0.32794187,84489.0,84488.0,0.0013388]
["bitfinex","BTCUSD",1742044127517,0.32794187,84489.0,84488.0,0.0003388]
["bitfinex","BTCUSD",1742044131582,0.30938543,84489.0,84488.0,0.0003388]
["bitfinex","BTCUSD",1742044134536,0.32794379,84489.0,84488.0,0.0003388]
["bitfinex","BTCUSD",1742044140953,0.32811319,84489.0,84488.0,0.0003388]
["bitfinex","BTCUSD",1742044141201,1.04588919,84489.0,84488.0,0.0003388]
["bitfinex","BTCUSD",1742044143916,0.011837,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044144498,0.54859,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044145306,0.54859,84476.0,84475.0,0.0023388]
["bitfinex","BTCUSD",1742044145521,0.54859,84476.0,84475.0,0.0033388]
["bitfinex","BTCUSD",1742044146659,0.56714948,84476.0,84475.0,0.0033388]
["bitfinex","BTCUSD",1742044147183,0.56714948,84476.0,84475.0,0.0013388]
["bitfinex","BTCUSD",1742044147343,0.59121104,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044147543,0.59121104,84476.0,84475.0,0.0023388]
["bitfinex","BTCUSD",1742044147975,0.59121104,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044148178,0.60016559,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044148385,0.60016559,84476.0,84475.0,0.0013388]
["bitfinex","BTCUSD",1742044149056,0.60016559,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044152461,0.34262104,84476.0,84475.0,0.2370948]
["bitfinex","BTCUSD",1742044152826,0.34262104,84476.0,84475.0,0.0003388]
["bitfinex","BTCUSD",1742044153944,0.34262104,84476.0,84475.0,0.0013388]
["bitfinex","BTCUSD",1742044154557,0.35445804,84476.0,84475.0,0.0013388]
["bitfinex","BTCUSD",1742044155767,0.34262104,84476.0,84475.0,0.0488388]
["bitfinex","BTCUSD",1742044156859,0.35445804,84476.0,84475.0,0.0488388]
["bitfinex","BTCUSD",1742044159561,0.34262104,84476.0,84475.0,0.0488388]
["bitfinex","BTCUSD",1742044159741,0.34262104,84476.0,84475.0,0.2974318]
["bitfinex","BTCUSD",1742044160835,0.34262104,84476.0,84475.0,0.2855948]
["bitfinex","BTCUSD",1742044161039,0.34262104,84476.0,84475.0,0.2974318]
["bitfinex","BTCUSD",1742044161754,0.32406156,84476.0,84475.0,0.2974318]
["bitfinex","BTCUSD",1742044161954,0.32406156,84476.0,84475.0,0.3791318]
["bitfinex","BTCUSD",1742044162524,0.02406156,84476.0,84475.0,0.3791318]
["bitfinex","BTCUSD",1742044164726,0.04261986,84476.0,84475.0,0.3791318]
["bitfinex","BTCUSD",1742044167244,0.0185583,84476.0,84475.0,0.3791318]
["bitfinex","BTCUSD",1742044168324,0.0185583,84476.0,84475.0,0.3781318]
["bitfinex","BTCUSD",1742044168741,0.0185583,84476.0,84475.0,0.7949913]
["bitfinex","BTCUSD",1742044168945,0.0185583,84476.0,84475.0,0.7969913]
["bitfinex","BTCUSD",1742044169925,0.0185583,84476.0,84475.0,0.8009913]
["bitfinex","BTCUSD",1742044173976,0.0001694,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1742044174171,0.0001694,84488.0,84487.0,0.376758]
["bitfinex","BTCUSD",1742044175955,0.0001694,84488.0,84487.0,0.7936175]
["bitfinex","BTCUSD",1742044176695,0.0001694,84488.0,84487.0,0.7946175]
["bitfinex","BTCUSD",1742044177126,0.0001694,84488.0,84487.0,0.7936175]
["bitfinex","BTCUSD",1742044177358,0.0001694,84488.0,84487.0,0.7966175]
["bitfinex","BTCUSD",1742044177565,0.0001694,84488.0,84487.0,0.8006175]
["bitfinex","BTCUSD",1742044178622,0.0001694,84488.0,84487.0,0.9317375]
["bitfinex","BTCUSD",1742044179204,0.0001694,84488.0,84487.0,0.9287375]
["bitfinex","BTCUSD",1742044179623,0.0001694,84488.0,84487.0,0.9327375]
["bitfinex","BTCUSD",1742044179822,0.0001694,84488.0,84487.0,0.9287375]
["bitfinex","BTCUSD",1742044180027,0.0001694,84488.0,84487.0,0.9347375]
["bitfinex","BTCUSD",1742044185227,0.0001694,84488.0,84487.0,0.8036175]
["bitfinex","BTCUSD",1742044211904,0.0001694,84488.0,84487.0,0.7917815]
["bitfinex","BTCUSD",1742044212306,0.0001694,84488.0,84487.0,0.8036175]
["bitfinex","BTCUSD",1742044224179,0.0001694,84488.0,84487.0,0.8036175]
["bitfinex","BTCUSD",1742044224552,0.0001694,84488.0,84487.0,0.8039563]
["bitfinex","BTCUSD",1742044228965,0.3,84499.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742044230245,0.02430672,84500.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742044231377,0.02430672,84500.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742044231861,0.02430672,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1742044232802,0.02430672,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1742044233326,0.02430672,84500.0,84499.0,0.003]
["bitfinex","BTCUSD",1742044234356,0.02430672,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1742044236370,0.02447612,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1742044238956,0.02447612,84500.0,84499.0,0.015834]
["bitfinex","BTCUSD",1742044239173,0.02447612,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1742044240089,0.0001694,84500.0,84499.0,0.015834]
["bitfinex","BTCUSD",1742044242424,0.0001694,84500.0,84499.0,0.004]
["bitfinex","BTCUSD",1742044242623,0.0001694,84500.0,84499.0,0.015834]
["bitfinex","BTCUSD",1742044243409,0.0001694,84500.0,84499.0,0.144834]
["bitfinex","BTCUSD",1742044244570,0.0001694,84500.0,84499.0,0.141834]
["bitfinex","BTCUSD",1742044244766,0.0001694,84500.0,84499.0,0.145834]
["bitfinex","BTCUSD",1742044245031,0.0001694,84500.0,84499.0,0.5626935]
["bitfinex","BTCUSD",1742044245582,0.0001694,84500.0,84499.0,0.5656935]
["bitfinex","BTCUSD",1742044248123,0.0001694,84500.0,84499.0,0.5606935]
["bitfinex","BTCUSD",1742044248522,0.0001694,84500.0,84499.0,0.5656935]
["bitfinex","BTCUSD",1742044249768,0.0001694,84500.0,84499.0,0.5606935]
["bitfinex","BTCUSD",1742044250052,0.0001694,84500.0,84499.0,0.5656935]
["bitfinex","BTCUSD",1742044250486,0.15727122,84510.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742044250701,0.04149321,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742044250833,0.0001694,84510.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742044251697,0.0001694,84510.0,84508.0,0.250496]
["bitfinex","BTCUSD",1742044251905,0.0001694,84510.0,84508.0,0.251496]
["bitfinex","BTCUSD",1742044253422,0.04011976,84510.0,84508.0,0.251496]
["bitfinex","BTCUSD",1742044253653,0.0001694,84510.0,84509.0,0.092533]
["bitfinex","BTCUSD",1742044253874,0.0001694,84510.0,84509.0,0.138633]
["bitfinex","BTCUSD",1742044254065,0.04052901,84510.0,84509.0,0.138633]
["bitfinex","BTCUSD",1742044254293,0.0001694,84510.0,84509.0,0.13981622]
["bitfinex","BTCUSD",1742044254492,0.0001694,84510.0,84509.0,0.138633]
["bitfinex","BTCUSD",1742044254944,0.0001694,84510.0,84509.0,0.140633]
["bitfinex","BTCUSD",1742044255291,0.01874328,84517.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742044255449,0.01874328,84517.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742044257148,0.01874328,84517.0,84515.0,0.012832]
["bitfinex","BTCUSD",1742044257348,0.01874328,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742044257547,0.311832,84516.0,84515.0,0.003]
["bitfinex","BTCUSD",1742044258427,0.311832,84516.0,84514.0,0.4168595]
["bitfinex","BTCUSD",1742044258428,0.536644,84515.0,84514.0,0.4168595]
["bitfinex","BTCUSD",1742044258577,0.3,84515.0,84514.0,0.4168595]
["bitfinex","BTCUSD",1742044261013,0.3,84515.0,84514.0,0.4178595]
["bitfinex","BTCUSD",1742044261139,0.3,84515.0,84514.0,0.4208595]
["bitfinex","BTCUSD",1742044262636,0.3,84515.0,84514.0,0.004]
["bitfinex","BTCUSD",1742044267642,0.536644,84515.0,84514.0,0.004]
["bitfinex","BTCUSD",1742044267820,0.548476,84515.0,84514.0,0.004]
["bitfinex","BTCUSD",1742044268731,0.548476,84515.0,84514.0,0.003]
["bitfinex","BTCUSD",1742044269070,0.3,84514.0,84510.0,0.236655]
["bitfinex","BTCUSD",1742044269291,0.3,84514.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742044269691,0.3,84512.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742044270432,0.3,84512.0,84510.0,0.237656]
["bitfinex","BTCUSD",1742044270609,0.3,84512.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742044271059,0.3,84514.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742044271264,0.3,84514.0,84511.0,0.236654]
["bitfinex","BTCUSD",1742044272038,0.3,84514.0,84510.0,0.237656]
["bitfinex","BTCUSD",1742044272241,0.3,84514.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742044272430,0.3001694,84516.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742044272630,0.3001694,84516.0,84509.0,0.002]
["bitfinex","BTCUSD",1742044272826,0.3,84514.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742044273032,0.536655,84512.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742044273242,0.011832,84511.0,84510.0,0.0023388]
["bitfinex","BTCUSD",1742044274037,0.011832,84511.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742044274229,0.011832,84511.0,84510.0,0.0013388]
["bitfinex","BTCUSD",1742044274584,0.011832,84511.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742044274789,0.011832,84511.0,84510.0,0.0013388]
["bitfinex","BTCUSD",1742044275132,0.3036612,84510.0,84508.0,0.4168595]
["bitfinex","BTCUSD",1742044276345,0.0036612,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742044277966,0.0036612,84510.0,84509.0,0.014833]
["bitfinex","BTCUSD",1742044278418,0.0036612,84510.0,84509.0,0.015833]
["bitfinex","BTCUSD",1742044286238,0.0036612,84510.0,84509.0,0.0161718]
["bitfinex","BTCUSD",1742044287083,0.0038306,84510.0,84509.0,0.0161718]
["bitfinex","BTCUSD",1742044295100,0.0001694,84510.0,84509.0,0.0125106]
["bitfinex","BTCUSD",1742044308055,0.0001694,84510.0,84509.0,0.0892106]
["bitfinex","BTCUSD",1742044319166,0.0001694,84510.0,84509.0,0.13609387]
["bitfinex","BTCUSD",1742044320035,0.0001694,84510.0,84509.0,0.13309387]
["bitfinex","BTCUSD",1742044320189,0.0001694,84510.0,84509.0,0.13209387]
["bitfinex","BTCUSD",1742044320389,0.0001694,84510.0,84509.0,0.14209387]
["bitfinex","BTCUSD",1742044320831,0.0001694,84510.0,84509.0,0.1349106]
["bitfinex","BTCUSD",1742044321035,0.0001694,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742044321564,0.3001694,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742044321765,0.3120014,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742044322192,0.33055209,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742044322638,0.33055209,84510.0,84509.0,0.0053388]
["bitfinex","BTCUSD",1742044322969,0.33055209,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044323400,0.33055209,84510.0,84509.0,0.0013388]
["bitfinex","BTCUSD",1742044325597,0.35395592,84510.0,84509.0,0.0013388]
["bitfinex","BTCUSD",1742044326452,0.35395592,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044327858,0.33540523,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044329306,0.41380523,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044329483,0.53338026,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044330980,0.55193307,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044331670,0.43235804,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044340099,1.47865804,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742044340299,0.62892,84500.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044341770,0.311834,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044343336,0.3303901,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044344113,0.3323901,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044344436,0.3343901,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044346100,0.0343901,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044354885,0.3343901,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044359021,0.3345596,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044367822,0.06311723,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044368217,0.0120035,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044369835,0.3120035,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044371200,0.33055921,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044377217,0.5486925,84499.0,84498.0,0.0490388]
["bitfinex","BTCUSD",1742044378834,0.56724677,84499.0,84498.0,0.0490388]
["bitfinex","BTCUSD",1742044380232,0.55541277,84499.0,84498.0,0.0490388]
["bitfinex","BTCUSD",1742044380426,0.56724677,84499.0,84498.0,0.0490388]
["bitfinex","BTCUSD",1742044384777,0.56724677,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044392757,0.56724677,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044404840,0.5486925,84499.0,84498.0,0.0003388]
["bitfinex","BTCUSD",1742044405627,0.548556,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044408527,0.679596,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044409311,0.69915374,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044410222,0.72250676,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044420403,0.59146676,84488.0,84487.0,0.1288388]
["bitfinex","BTCUSD",1742044422092,0.32435302,84488.0,84487.0,0.1288388]
["bitfinex","BTCUSD",1742044422276,0.33618902,84488.0,84487.0,0.1288388]
["bitfinex","BTCUSD",1742044425150,0.35474597,84488.0,84487.0,0.1288388]
["bitfinex","BTCUSD",1742044426311,0.35474597,84488.0,84487.0,0.3773968]
["bitfinex","BTCUSD",1742044426312,0.31955695,84488.0,84487.0,0.3773968]
["bitfinex","BTCUSD",1742044426495,0.301,84488.0,84487.0,0.3773968]
["bitfinex","BTCUSD",1742044427311,0.3,84488.0,84487.0,0.3773968]
["bitfinex","BTCUSD",1742044427514,0.3,84488.0,84487.0,0.3783968]
["bitfinex","BTCUSD",1742044427694,0.3,84488.0,84487.0,0.3793968]
["bitfinex","BTCUSD",1742044428059,0.3,84488.0,84487.0,0.3783968]
["bitfinex","BTCUSD",1742044428364,0.3,84488.0,84487.0,0.3803968]
["bitfinex","BTCUSD",1742044429086,0.3,84488.0,84487.0,0.3793968]
["bitfinex","BTCUSD",1742044429291,0.3,84488.0,84487.0,0.3803968]
["bitfinex","BTCUSD",1742044429511,0.3,84488.0,84487.0,0.3793968]
["bitfinex","BTCUSD",1742044429712,0.3,84488.0,84487.0,0.3773968]
["bitfinex","BTCUSD",1742044429911,0.3,84488.0,84487.0,0.3793968]
["bitfinex","BTCUSD",1742044430089,0.3,84488.0,84487.0,0.3823968]
["bitfinex","BTCUSD",1742044432569,0.3,84488.0,84487.0,0.7992563]
["bitfinex","BTCUSD",1742044437768,0.0185555,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742044437975,0.0001695,84498.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742044438098,0.0001695,84498.0,84497.0,0.087134]
["bitfinex","BTCUSD",1742044438315,0.0001695,84498.0,84497.0,0.311994]
["bitfinex","BTCUSD",1742044438516,0.0001695,84498.0,84497.0,0.323828]
["bitfinex","BTCUSD",1742044439669,0.0001695,84498.0,84497.0,0.372528]
["bitfinex","BTCUSD",1742044440110,0.0001695,84498.0,84497.0,0.360694]
["bitfinex","BTCUSD",1742044441116,0.01872371,84498.0,84497.0,0.360694]
["bitfinex","BTCUSD",1742044444420,0.01872371,84498.0,84497.0,0.372528]
["bitfinex","BTCUSD",1742044446563,0.01872371,84498.0,84497.0,0.373528]
["bitfinex","BTCUSD",1742044447898,0.01872371,84498.0,84497.0,0.125]
["bitfinex","BTCUSD",1742044448339,0.31872371,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1742044450161,0.01872371,84498.0,84497.0,0.001]
["bitfinex","BTCUSD",1742044451109,0.236684,84501.0,84497.0,0.001]
["bitfinex","BTCUSD",1742044452403,0.236684,84501.0,84496.0,0.236694]
["bitfinex","BTCUSD",1742044452816,0.15710182,84507.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742044453093,0.15710182,84507.0,84502.0,0.235679]
["bitfinex","BTCUSD",1742044453649,0.3,84506.0,84502.0,0.235679]
["bitfinex","BTCUSD",1742044453823,0.3,84506.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742044454762,0.0248848,84504.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742044454964,0.0258848,84504.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742044456494,0.3,84503.0,84500.0,0.23668]
["bitfinex","BTCUSD",1742044457581,0.536679,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044457761,0.550512,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044458413,0.550512,84503.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742044458875,0.550512,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044459640,0.548512,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044459850,0.549512,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044460027,0.550512,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044460650,0.002,84503.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742044461116,0.002,84503.0,84501.0,0.236682]
["bitfinex","BTCUSD",1742044461237,0.002,84503.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742044462739,0.002,84503.0,84501.0,0.312282]
["bitfinex","BTCUSD",1742044462941,0.002,84503.0,84501.0,0.324116]
["bitfinex","BTCUSD",1742044463132,0.3240543,84504.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044463256,0.001,84503.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044463453,0.002,84503.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044463722,0.001,84503.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044463925,0.3240543,84504.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044464072,0.001,84503.0,84502.0,0.285778]
["bitfinex","BTCUSD",1742044464277,0.002,84503.0,84502.0,0.285778]
["bitfinex","BTCUSD",1742044464481,0.001,84503.0,84502.0,0.285778]
["bitfinex","BTCUSD",1742044464683,0.002,84503.0,84500.0,0.23668]
["bitfinex","BTCUSD",1742044465064,0.002,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044465682,0.001,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742044466020,0.002,84503.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742044466227,0.001,84503.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742044466424,0.5725643,84504.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742044466621,0.001,84503.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742044466825,0.001,84503.0,84500.0,0.236684]
["bitfinex","BTCUSD",1742044467491,0.001,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044468889,0.0250543,84504.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044469099,0.001,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044469701,0.0240543,84504.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044469874,0.001,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044470075,0.002,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044470849,0.001,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044471473,0.001,84503.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742044471676,0.001,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742044472772,0.001,84503.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044473179,0.002,84503.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044473416,0.001,84503.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044474303,0.002,84503.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742044490562,0.002,84503.0,84502.0,0.248512]
["bitfinex","BTCUSD",1742044490760,0.002,84503.0,84502.0,0.370412]
["bitfinex","BTCUSD",1742044491868,0.001,84503.0,84502.0,0.370412]
["bitfinex","BTCUSD",1742044493122,0.0001695,84504.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742044504417,0.0001695,84504.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742044505000,0.0001695,84504.0,84503.0,0.09471632]
["bitfinex","BTCUSD",1742044505632,0.0001695,84504.0,84503.0,1.59471632]
["bitfinex","BTCUSD",1742044505943,0.0001695,84504.0,84503.0,1.593533]
["bitfinex","BTCUSD",1742044506698,0.0001695,84504.0,84503.0,0.093533]
["bitfinex","BTCUSD",1742044507299,0.0001695,84504.0,84503.0,0.09671619]
["bitfinex","BTCUSD",1742044507487,0.0001695,84504.0,84503.0,0.09871619]
["bitfinex","BTCUSD",1742044507664,0.0001695,84504.0,84503.0,0.09671619]
["bitfinex","BTCUSD",1742044507869,0.0001695,84504.0,84503.0,0.09471619]
["bitfinex","BTCUSD",1742044508071,0.0001695,84504.0,84503.0,0.10171619]
["bitfinex","BTCUSD",1742044508646,0.0001695,84504.0,84503.0,0.51857569]
["bitfinex","BTCUSD",1742044508845,0.0001695,84504.0,84503.0,0.5173925]
["bitfinex","BTCUSD",1742044509683,0.0001695,84504.0,84503.0,0.5668925]
["bitfinex","BTCUSD",1742044511227,0.0001695,84504.0,84503.0,0.5628925]
["bitfinex","BTCUSD",1742044511434,0.0001695,84504.0,84503.0,0.5658925]
["bitfinex","BTCUSD",1742044511642,0.0001695,84504.0,84503.0,0.5708925]
["bitfinex","BTCUSD",1742044512277,5e-07,84504.0,84503.0,0.60778651]
["bitfinex","BTCUSD",1742044512668,5e-07,84504.0,84503.0,2.10778651]
["bitfinex","BTCUSD",1742044513242,5e-07,84504.0,84503.0,2.10178651]
["bitfinex","BTCUSD",1742044513563,5e-07,84504.0,84503.0,2.10778651]
["bitfinex","BTCUSD",1742044513764,5e-07,84504.0,84503.0,2.10278651]
["bitfinex","BTCUSD",1742044514064,5e-07,84504.0,84503.0,2.10878651]
["bitfinex","BTCUSD",1742044514413,5e-07,84504.0,84503.0,2.0718925]
["bitfinex","BTCUSD",1742044515062,0.0001694,84516.0,84515.0,0.248476]
["bitfinex","BTCUSD",1742044515235,0.0001694,84516.0,84515.0,1.262196]
["bitfinex","BTCUSD",1742044517407,0.0001694,84516.0,84515.0,1.271196]
["bitfinex","BTCUSD",1742044517607,0.0001694,84516.0,84515.0,1.267196]
["bitfinex","BTCUSD",1742044517806,0.0001694,84516.0,84515.0,1.262196]
["bitfinex","BTCUSD",1742044518155,0.0001694,84516.0,84515.0,1.273196]
["bitfinex","BTCUSD",1742044520383,0.0001694,84516.0,84515.0,1.6898856]
["bitfinex","BTCUSD",1742044525180,0.0001694,84516.0,84515.0,1.6898456]
["bitfinex","BTCUSD",1742044546658,0.0001694,84516.0,84515.0,1.72680372]
["bitfinex","BTCUSD",1742044551493,0.3,84538.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742044551858,0.3,84538.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742044551991,0.3,84538.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742044552177,0.3,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742044552582,0.02609522,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742044552791,0.32331652,84540.0,84536.0,0.231584]
["bitfinex","BTCUSD",1742044553197,0.32331652,84540.0,84537.0,0.23658]
["bitfinex","BTCUSD",1742044553827,0.32331652,84540.0,84536.0,0.231584]
["bitfinex","BTCUSD",1742044554192,0.32331652,84540.0,84537.0,0.236581]
["bitfinex","BTCUSD",1742044554398,0.3,84538.0,84534.0,0.248418]
["bitfinex","BTCUSD",1742044554637,0.3,84538.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742044554834,0.548409,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742044555215,0.236584,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742044555556,0.57503077,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742044555915,0.57520017,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742044556589,0.236585,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742044556792,0.248414,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742044557004,0.236587,84536.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742044557148,0.236589,84535.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742044558574,0.236586,84536.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742044558792,0.248415,84536.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742044559422,0.248415,84536.0,84531.0,0.237598]
["bitfinex","BTCUSD",1742044560429,0.011829,84535.0,84531.0,0.001]
["bitfinex","BTCUSD",1742044560628,0.311829,84532.0,84531.0,0.001]
["bitfinex","BTCUSD",1742044560845,0.236626,84522.0,84517.0,0.248469]
["bitfinex","BTCUSD",1742044561044,0.31183,84524.0,84517.0,0.248469]
["bitfinex","BTCUSD",1742044561434,0.236623,84523.0,84518.0,0.248464]
["bitfinex","BTCUSD",1742044561605,0.3,84524.0,84521.0,0.236626]
["bitfinex","BTCUSD",1742044562251,0.3,84525.0,84521.0,0.236626]
["bitfinex","BTCUSD",1742044563429,0.3,84526.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742044563594,0.548445,84526.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742044563795,0.548445,84526.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742044564910,0.011831,84520.0,84516.0,0.75136]
["bitfinex","BTCUSD",1742044565114,0.248466,84519.0,84516.0,0.75136]
["bitfinex","BTCUSD",1742044565340,0.236638,84517.0,84516.0,0.75136]
["bitfinex","BTCUSD",1742044566065,0.248469,84517.0,84516.0,0.75136]
["bitfinex","BTCUSD",1742044566565,0.248469,84517.0,84516.0,0.75336]
["bitfinex","BTCUSD",1742044566767,0.248469,84517.0,84516.0,0.75536]
["bitfinex","BTCUSD",1742044568068,0.248469,84517.0,84516.0,0.002]
["bitfinex","BTCUSD",1742044568274,0.248469,84517.0,84516.0,0.004]
["bitfinex","BTCUSD",1742044572174,0.011831,84518.0,84516.0,0.004]
["bitfinex","BTCUSD",1742044572375,0.248466,84519.0,84516.0,0.004]
["bitfinex","BTCUSD",1742044572580,0.311831,84520.0,84516.0,0.004]
["bitfinex","BTCUSD",1742044572796,0.23125054,84521.0,84516.0,0.004]
["bitfinex","BTCUSD",1742044572993,0.23125054,84521.0,84516.0,0.240639]
["bitfinex","BTCUSD",1742044573465,0.23125054,84521.0,84516.0,0.238639]
["bitfinex","BTCUSD",1742044573681,0.02391473,84522.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742044573855,0.02391473,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742044574218,0.22151583,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742044574491,0.236613,84526.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742044574659,0.02337809,84522.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742044574858,0.40554182,84527.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742044575020,0.40554182,84527.0,84520.0,0.248459]
["bitfinex","BTCUSD",1742044575226,0.3,84526.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742044576067,0.248446,84525.0,84518.0,0.248465]
["bitfinex","BTCUSD",1742044576222,0.3,84526.0,84519.0,0.248462]
["bitfinex","BTCUSD",1742044576429,0.3,84524.0,84519.0,0.248462]
["bitfinex","BTCUSD",1742044576644,0.53662,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742044576841,0.55982017,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742044577786,0.3,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742044577993,0.27165017,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742044579344,0.27165017,84524.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742044579345,0.236623,84523.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742044579550,0.311831,84522.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742044579782,0.011831,84521.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742044581166,0.011831,84521.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742044581727,0.011831,84521.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742044581915,0.011831,84521.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742044582368,0.311831,84522.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742044582565,0.011831,84521.0,84520.0,0.0023388]
["bitfinex","BTCUSD",1742044584447,0.011831,84521.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742044584818,0.011831,84521.0,84520.0,0.0023388]
["bitfinex","BTCUSD",1742044585215,0.011831,84521.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742044585409,0.011831,84521.0,84520.0,0.0023388]
["bitfinex","BTCUSD",1742044585614,0.32071122,84522.0,84520.0,0.0023388]
["bitfinex","BTCUSD",1742044585816,0.30888022,84522.0,84520.0,0.0023388]
["bitfinex","BTCUSD",1742044586519,0.536627,84521.0,84520.0,0.0023388]
["bitfinex","BTCUSD",1742044586689,0.548458,84521.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742044587463,0.548458,84521.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742044587884,0.548458,84521.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742044588284,0.548458,84521.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742044588934,0.548458,84521.0,84520.0,0.0023388]
["bitfinex","BTCUSD",1742044600417,1.548458,84521.0,84520.0,1e-08]
["bitfinex","BTCUSD",1742044600632,0.548458,84521.0,84520.0,1e-08]
["bitfinex","BTCUSD",1742044602201,0.548487,84511.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742044604041,0.549487,84511.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742044606560,0.654132,84511.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742044606777,0.548508,84504.0,84503.0,0.0003388]
["bitfinex","BTCUSD",1742044607007,1.548508,84504.0,84503.0,0.0003388]
["bitfinex","BTCUSD",1742044608062,1.57221225,84504.0,84503.0,0.0003388]
["bitfinex","BTCUSD",1742044608708,0.548523,84499.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044608968,0.32637485,84498.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044609215,1.32637485,84498.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044610385,1.32737485,84498.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044611016,1.33037485,84498.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044612123,1.33037485,84498.0,84497.0,0.00023949]
["bitfinex","BTCUSD",1742044613736,0.03037485,84498.0,84497.0,0.00023949]
["bitfinex","BTCUSD",1742044614031,1.33037485,84498.0,84497.0,0.00023949]
["bitfinex","BTCUSD",1742044614192,1.33037485,84498.0,84497.0,0.00014001]
["bitfinex","BTCUSD",1742044616136,0.011836,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044616344,1.212751,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044616560,1.449471,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044616785,1.349471,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044618196,1.351471,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044618405,1.327439,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742044619389,0.548587,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742044619735,0.58271016,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742044620520,0.58271016,84477.0,84476.0,0.001339]
["bitfinex","BTCUSD",1742044625957,0.58271016,84477.0,84476.0,0.00123951]
["bitfinex","BTCUSD",1742044627302,0.33412316,84477.0,84476.0,0.00123951]
["bitfinex","BTCUSD",1742044627703,0.33412316,84477.0,84476.0,0.08887651]
["bitfinex","BTCUSD",1742044628562,0.33412316,84477.0,84476.0,0.13537651]
["bitfinex","BTCUSD",1742044629123,0.03412316,84477.0,84476.0,0.13537651]
["bitfinex","BTCUSD",1742044629325,0.15710182,84486.0,84485.0,0.0758]
["bitfinex","BTCUSD",1742044629592,0.3,84486.0,84485.0,0.0758]
["bitfinex","BTCUSD",1742044629932,0.311836,84486.0,84485.0,0.0758]
["bitfinex","BTCUSD",1742044632714,0.34496188,84486.0,84485.0,0.0658]
["bitfinex","BTCUSD",1742044636413,0.45638154,84486.0,84485.0,0.0658]
["bitfinex","BTCUSD",1742044636678,0.34496188,84486.0,84485.0,0.0658]
["bitfinex","BTCUSD",1742044638277,0.011837,84478.0,84477.0,0.0758]
["bitfinex","BTCUSD",1742044639556,0.011837,84478.0,84477.0,0.0788]
["bitfinex","BTCUSD",1742044640351,0.011837,84478.0,84477.0,0.0808]
["bitfinex","BTCUSD",1742044642621,0.311837,84478.0,84477.0,0.0808]
["bitfinex","BTCUSD",1742044643263,0.3,84478.0,84477.0,0.0808]
["bitfinex","BTCUSD",1742044643968,0.3,84480.0,84477.0,0.0808]
["bitfinex","BTCUSD",1742044644181,0.3,84480.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742044645226,0.3,84480.0,84479.0,0.093137]
["bitfinex","BTCUSD",1742044646285,0.3,84480.0,84479.0,0.095137]
["bitfinex","BTCUSD",1742044646606,0.3,84480.0,84479.0,0.096137]
["bitfinex","BTCUSD",1742044649629,0.3,84485.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742044649860,0.311836,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742044650237,0.311836,84485.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742044650535,0.548566,84485.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742044650775,0.536735,84483.0,84479.0,0.33288]
["bitfinex","BTCUSD",1742044650949,0.3,84481.0,84479.0,0.0833]
["bitfinex","BTCUSD",1742044651837,0.3,84481.0,84479.0,0.0813]
["bitfinex","BTCUSD",1742044652255,0.311836,84485.0,84480.0,0.249579]
["bitfinex","BTCUSD",1742044652792,0.548566,84485.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742044653802,0.011836,84482.0,84479.0,0.0816388]
["bitfinex","BTCUSD",1742044654019,0.236739,84481.0,84479.0,0.0816388]
["bitfinex","BTCUSD",1742044654141,0.011837,84480.0,84479.0,0.0816388]
["bitfinex","BTCUSD",1742044654607,0.311837,84480.0,84479.0,0.0816388]
["bitfinex","BTCUSD",1742044655143,0.311837,84480.0,84479.0,0.0826388]
["bitfinex","BTCUSD",1742044656584,0.311837,84480.0,84479.0,0.0836388]
["bitfinex","BTCUSD",1742044656910,0.311837,84480.0,84479.0,0.0846388]
["bitfinex","BTCUSD",1742044659041,0.3,84480.0,84479.0,0.0846388]
["bitfinex","BTCUSD",1742044660014,0.3,84481.0,84479.0,0.0846388]
["bitfinex","BTCUSD",1742044660239,0.236742,84480.0,84479.0,0.0846388]
["bitfinex","BTCUSD",1742044661075,0.311836,84483.0,84479.0,0.0846388]
["bitfinex","BTCUSD",1742044661248,0.3,84483.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742044661655,0.3,84483.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742044662258,0.03329528,84486.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742044662817,0.03329528,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742044663254,0.03329528,84486.0,84482.0,0.012836]
["bitfinex","BTCUSD",1742044663458,0.236729,84485.0,84482.0,0.001]
["bitfinex","BTCUSD",1742044663690,0.236729,84485.0,84481.0,0.248572]
["bitfinex","BTCUSD",1742044663930,0.04513128,84486.0,84481.0,0.248572]
["bitfinex","BTCUSD",1742044664651,0.03329528,84486.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742044665637,0.01162757,84487.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742044665887,0.01162757,84487.0,84482.0,0.248571]
["bitfinex","BTCUSD",1742044666425,0.0001694,84485.0,84482.0,0.248571]
["bitfinex","BTCUSD",1742044667506,0.0001694,84485.0,84483.0,0.248567]
["bitfinex","BTCUSD",1742044667685,0.0001694,84485.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742044669262,0.0001694,84485.0,84484.0,0.093936]
["bitfinex","BTCUSD",1742044669925,0.0001694,84485.0,84484.0,0.094936]
["bitfinex","BTCUSD",1742044670399,0.0001694,84485.0,84484.0,0.093936]
["bitfinex","BTCUSD",1742044670629,0.0001694,84485.0,84484.0,0.0821]
["bitfinex","BTCUSD",1742044670886,0.0001694,84485.0,84484.0,0.0841]
["bitfinex","BTCUSD",1742044671126,0.0001694,84485.0,84484.0,0.0851]
["bitfinex","BTCUSD",1742044671368,0.0001694,84485.0,84484.0,0.096936]
["bitfinex","BTCUSD",1742044675910,0.0001694,84485.0,84484.0,0.0851]
["bitfinex","BTCUSD",1742044676679,0.0001694,84485.0,84484.0,0.096936]
["bitfinex","BTCUSD",1742044676974,0.0001694,84485.0,84484.0,0.0851]
["bitfinex","BTCUSD",1742044677586,0.0001694,84485.0,84484.0,0.096936]
["bitfinex","BTCUSD",1742044679094,0.0001694,84485.0,84484.0,0.0851]
["bitfinex","BTCUSD",1742044679850,0.0001694,84485.0,84484.0,0.096936]
["bitfinex","BTCUSD",1742044680908,0.0001694,84485.0,84484.0,0.27717962]
["bitfinex","BTCUSD",1742044681107,0.0001694,84485.0,84484.0,0.275996]
["bitfinex","BTCUSD",1742044681921,0.0001694,84485.0,84484.0,0.6906856]
["bitfinex","BTCUSD",1742044682319,0.0001694,84485.0,84484.0,0.6946856]
["bitfinex","BTCUSD",1742044682736,0.0001694,84485.0,84484.0,0.6986856]
["bitfinex","BTCUSD",1742044682958,0.0001694,84485.0,84484.0,0.6936856]
["bitfinex","BTCUSD",1742044683952,0.0011694,84485.0,84484.0,0.6946856]
["bitfinex","BTCUSD",1742044684560,0.0011694,84485.0,84484.0,0.6986856]
["bitfinex","BTCUSD",1742044688083,0.0011694,84485.0,84484.0,1.4504056]
["bitfinex","BTCUSD",1742044690458,0.0011694,84485.0,84484.0,1.4507444]
["bitfinex","BTCUSD",1742044695907,8e-07,84487.0,84486.0,0.14747685]
["bitfinex","BTCUSD",1742044696111,8e-07,84487.0,84486.0,0.18341673]
["bitfinex","BTCUSD",1742044696311,8e-07,84487.0,84486.0,1.72029868]
["bitfinex","BTCUSD",1742044696513,0.0001694,84511.0,84510.0,0.36959]
["bitfinex","BTCUSD",1742044696725,0.0001694,84511.0,84510.0,0.7862796]
["bitfinex","BTCUSD",1742044698548,0.0001694,84511.0,84510.0,0.7892796]
["bitfinex","BTCUSD",1742044699158,0.0001694,84511.0,84510.0,0.7922796]
["bitfinex","BTCUSD",1742044700541,0.0001694,84511.0,84510.0,2.2922796]
["bitfinex","BTCUSD",1742044700741,0.0001694,84511.0,84510.0,2.2892796]
["bitfinex","BTCUSD",1742044701103,0.0001694,84511.0,84510.0,2.2912796]
["bitfinex","BTCUSD",1742044701319,0.0001694,84511.0,84510.0,2.2892796]
["bitfinex","BTCUSD",1742044701726,0.0001694,84511.0,84510.0,2.2952796]
["bitfinex","BTCUSD",1742044702063,0.0001694,84511.0,84510.0,2.2922796]
["bitfinex","BTCUSD",1742044702291,0.0001694,84511.0,84510.0,2.2952796]
["bitfinex","BTCUSD",1742044703215,0.0001694,84511.0,84510.0,2.2922796]
["bitfinex","BTCUSD",1742044703710,0.0001694,84511.0,84510.0,0.7982796]
["bitfinex","BTCUSD",1742044704165,0.0001694,84511.0,84510.0,2.2982796]
["bitfinex","BTCUSD",1742044704367,0.0001694,84511.0,84510.0,0.7982796]
["bitfinex","BTCUSD",1742044708537,0.0001694,84511.0,84510.0,1.5497196]
["bitfinex","BTCUSD",1742044710854,4e-07,84511.0,84510.0,1.56426045]
["bitfinex","BTCUSD",1742044711058,0.15710182,84550.0,84510.0,1.56426045]
["bitfinex","BTCUSD",1742044711059,0.15710182,84550.0,84523.0,0.377252]
["bitfinex","BTCUSD",1742044711262,0.15710182,84550.0,84523.0,0.508132]
["bitfinex","BTCUSD",1742044712029,0.02937739,84541.0,84523.0,0.508132]
["bitfinex","BTCUSD",1742044712328,0.02937739,84541.0,84523.0,0.514132]
["bitfinex","BTCUSD",1742044712458,0.02937739,84541.0,84523.0,0.520132]
["bitfinex","BTCUSD",1742044713502,0.15710182,84550.0,84523.0,0.520132]
["bitfinex","BTCUSD",1742044714660,0.02953319,84546.0,84523.0,0.520132]
["bitfinex","BTCUSD",1742044714979,4e-07,84524.0,84523.0,0.53467285]
["bitfinex","BTCUSD",1742044715718,4e-07,84524.0,84523.0,0.52867285]
["bitfinex","BTCUSD",1742044716330,0.15710182,84550.0,84526.0,0.371843]
["bitfinex","BTCUSD",1742044716554,0.15710182,84550.0,84526.0,0.38638385]
["bitfinex","BTCUSD",1742044716757,0.15710182,84550.0,84526.0,0.371843]
["bitfinex","BTCUSD",1742044716964,0.19336598,84550.0,84526.0,0.371843]
["bitfinex","BTCUSD",1742044717162,0.15710182,84550.0,84526.0,0.371843]
["bitfinex","BTCUSD",1742044717772,0.19394067,84550.0,84526.0,0.371843]
["bitfinex","BTCUSD",1742044718315,0.15710182,84550.0,84526.0,0.38638385]
["bitfinex","BTCUSD",1742044718661,0.19274035,84550.0,84526.0,0.371843]
["bitfinex","BTCUSD",1742044719013,0.19274035,84550.0,84526.0,0.377843]
["bitfinex","BTCUSD",1742044719183,0.19274035,84550.0,84526.0,0.383843]
["bitfinex","BTCUSD",1742044719784,0.15710182,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1742044719990,0.60032464,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742044720190,0.60032464,84560.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742044720409,0.36380364,84560.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742044720631,0.36380364,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1742044720803,0.36380364,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742044721235,0.36380364,84560.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742044721433,0.39979161,84560.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742044721893,0.3,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742044722083,0.3,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1742044722310,0.3,84559.0,84557.0,0.248351]
["bitfinex","BTCUSD",1742044723487,0.39979161,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1742044723488,0.08558797,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1742044723696,0.03598797,84560.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742044724040,0.0001695,84561.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742044724189,0.0001695,84561.0,84557.0,0.248351]
["bitfinex","BTCUSD",1742044724559,0.3,84560.0,84556.0,0.248354]
["bitfinex","BTCUSD",1742044724991,0.536519,84560.0,84556.0,0.248354]
["bitfinex","BTCUSD",1742044726082,0.0001695,84561.0,84559.0,0.248347]
["bitfinex","BTCUSD",1742044726277,0.0001695,84561.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742044726682,0.0370066,84561.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742044727384,0.0370066,84561.0,84557.0,0.236521]
["bitfinex","BTCUSD",1742044727665,0.0370066,84561.0,84558.0,0.236521]
["bitfinex","BTCUSD",1742044727966,0.0370066,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742044728873,0.0370066,84561.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742044729601,0.0370066,84561.0,84558.0,0.248347]
["bitfinex","BTCUSD",1742044730080,0.0370066,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1742044731477,0.0370066,84561.0,84558.0,0.248347]
["bitfinex","BTCUSD",1742044732565,0.0370066,84561.0,84559.0,0.248345]
["bitfinex","BTCUSD",1742044732794,0.0370066,84561.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742044733378,0.0001695,84561.0,84560.0,0.51169629]
["bitfinex","BTCUSD",1742044733593,0.0001695,84561.0,84560.0,0.5105138]
["bitfinex","BTCUSD",1742044735483,0.0001695,84561.0,84560.0,0.5125138]
["bitfinex","BTCUSD",1742044735699,0.0001695,84561.0,84560.0,0.5155138]
["bitfinex","BTCUSD",1742044740628,0.0001695,84561.0,84560.0,0.5135138]
["bitfinex","BTCUSD",1742044740893,0.0001695,84561.0,84560.0,0.5105138]
["bitfinex","BTCUSD",1742044741048,0.0001695,84561.0,84560.0,0.5135138]
["bitfinex","BTCUSD",1742044741853,0.0001695,84561.0,84560.0,0.5175138]
["bitfinex","BTCUSD",1742044742292,0.0001695,84561.0,84560.0,0.6325288]
["bitfinex","BTCUSD",1742044742468,0.0001695,84561.0,84560.0,0.6443538]
["bitfinex","BTCUSD",1742044742667,0.0001695,84561.0,84560.0,0.6493538]
["bitfinex","BTCUSD",1742044756363,0.0001695,84561.0,84560.0,0.4066888]
["bitfinex","BTCUSD",1742044756572,0.0001695,84561.0,84560.0,0.6550318]
["bitfinex","BTCUSD",1742044757616,0.0001695,84561.0,84560.0,0.6500318]
["bitfinex","BTCUSD",1742044757849,0.0001695,84561.0,84560.0,0.6470318]
["bitfinex","BTCUSD",1742044758053,0.0001695,84561.0,84560.0,0.6490318]
["bitfinex","BTCUSD",1742044758269,0.0001695,84561.0,84560.0,0.6500318]
["bitfinex","BTCUSD",1742044758473,0.0001695,84561.0,84560.0,0.6470318]
["bitfinex","BTCUSD",1742044758906,0.0001695,84561.0,84560.0,0.6500318]
["bitfinex","BTCUSD",1742044763780,0.0001695,84561.0,84560.0,0.6503704]
["bitfinex","BTCUSD",1742044763955,0.0001695,84561.0,84560.0,0.6385454]
["bitfinex","BTCUSD",1742044764100,0.0001695,84561.0,84560.0,0.6503704]
["bitfinex","BTCUSD",1742044766019,0.0001695,84561.0,84560.0,0.4020274]
["bitfinex","BTCUSD",1742044766223,0.0001695,84561.0,84560.0,0.6385454]
["bitfinex","BTCUSD",1742044767048,0.0001695,84561.0,84560.0,0.4020274]
["bitfinex","BTCUSD",1742044767860,0.3001695,84561.0,84560.0,0.4020274]
["bitfinex","BTCUSD",1742044769636,0.0001695,84561.0,84560.0,0.4020274]
["bitfinex","BTCUSD",1742044772976,0.0119945,84561.0,84560.0,0.4020274]
["bitfinex","BTCUSD",1742044773278,0.0119945,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044773279,0.3119945,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044774258,0.0001695,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044774469,0.0001695,84561.0,84560.0,0.0013386]
["bitfinex","BTCUSD",1742044774780,0.0001695,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044775156,0.0001695,84561.0,84560.0,0.0023386]
["bitfinex","BTCUSD",1742044775354,0.0001695,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044776195,0.0001695,84561.0,84560.0,0.0151636]
["bitfinex","BTCUSD",1742044781415,0.0001695,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044787507,0.5366845,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044787710,0.5485095,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044788107,0.56704961,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044789095,0.68360617,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044789537,0.56704961,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044805275,0.31870961,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044805562,0.55522461,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044805800,0.31870961,84561.0,84560.0,0.0033386]
["bitfinex","BTCUSD",1742044806632,0.31870961,84561.0,84560.0,0.0151636]
["bitfinex","BTCUSD",1742044808055,0.3001695,84561.0,84560.0,0.0151636]
["bitfinex","BTCUSD",1742044810659,0.3001695,84561.0,84560.0,0.0616636]
["bitfinex","BTCUSD",1742044812333,0.31870974,84561.0,84560.0,0.0616636]
["bitfinex","BTCUSD",1742044813218,0.31870974,84561.0,84560.0,0.0498386]
["bitfinex","BTCUSD",1742044815932,0.31870974,84561.0,84560.0,0.0616636]
["bitfinex","BTCUSD",1742044817107,0.01854024,84561.0,84560.0,0.0616636]
["bitfinex","BTCUSD",1742044819012,0.01854024,84561.0,84560.0,0.0498386]
["bitfinex","BTCUSD",1742044820262,0.01854024,84561.0,84560.0,0.0616636]
["bitfinex","BTCUSD",1742044821619,0.30870434,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742044823325,0.30870434,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742044823733,0.00870434,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742044823935,0.33566299,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742044824135,0.33566299,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742044824720,0.03566299,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742044824918,0.01853862,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742044825462,0.01853862,84571.0,84569.0,0.318493]
["bitfinex","BTCUSD",1742044825787,0.04610204,84572.0,84569.0,0.318493]
["bitfinex","BTCUSD",1742044826560,0.3,84571.0,84569.0,0.082]
["bitfinex","BTCUSD",1742044826927,0.536488,84571.0,84569.0,0.082]
["bitfinex","BTCUSD",1742044827174,0.536488,84571.0,84556.0,0.236528]
["bitfinex","BTCUSD",1742044827175,0.3,84567.0,84559.0,0.0121646]
["bitfinex","BTCUSD",1742044827350,0.23651,84563.0,84560.0,0.3990274]
["bitfinex","BTCUSD",1742044827553,0.248335,84563.0,84560.0,0.3990274]
["bitfinex","BTCUSD",1742044827749,0.236514,84562.0,84560.0,0.3990274]
["bitfinex","BTCUSD",1742044828572,0.3,84565.0,84560.0,0.4020274]
["bitfinex","BTCUSD",1742044828785,0.01854006,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742044829017,0.01854006,84562.0,84561.0,0.37564]
["bitfinex","BTCUSD",1742044830170,0.01854006,84562.0,84561.0,0.37764]
["bitfinex","BTCUSD",1742044831349,0.01854006,84562.0,84561.0,0.7763288]
["bitfinex","BTCUSD",1742044831779,0.01854006,84562.0,84561.0,0.7743288]
["bitfinex","BTCUSD",1742044832248,0.01854006,84562.0,84561.0,0.7813288]
["bitfinex","BTCUSD",1742044832655,0.01854006,84562.0,84561.0,0.7773288]
["bitfinex","BTCUSD",1742044832863,0.01854006,84562.0,84561.0,0.7813288]
["bitfinex","BTCUSD",1742044833487,0.01854006,84562.0,84561.0,0.7783288]
["bitfinex","BTCUSD",1742044833693,0.01854006,84562.0,84561.0,0.7823288]
["bitfinex","BTCUSD",1742044834104,0.01870956,84562.0,84561.0,0.7823288]
["bitfinex","BTCUSD",1742044834910,0.01870956,84562.0,84561.0,0.7783288]
["bitfinex","BTCUSD",1742044835229,0.01870956,84562.0,84561.0,0.7843288]
["bitfinex","BTCUSD",1742044845573,0.01870956,84562.0,84561.0,0.9160488]
["bitfinex","BTCUSD",1742044846323,0.01870956,84562.0,84561.0,0.9163878]
["bitfinex","BTCUSD",1742044847066,0.01870956,84562.0,84561.0,0.9163478]
["bitfinex","BTCUSD",1742044873798,0.01853702,84584.0,84583.0,0.236452]
["bitfinex","BTCUSD",1742044874235,0.33821853,84584.0,84579.0,0.248288]
["bitfinex","BTCUSD",1742044874425,0.3,84584.0,84579.0,0.248288]
["bitfinex","BTCUSD",1742044874746,0.536453,84584.0,84579.0,0.248288]
["bitfinex","BTCUSD",1742044874948,0.3,84584.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742044875154,0.236448,84585.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742044875355,0.3,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742044875604,0.33952385,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742044876267,0.57597685,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742044876714,0.59451279,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742044877550,0.05805979,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742044877979,0.35805979,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742044878844,0.35805979,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742044879241,0.05805979,84584.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742044879433,0.05805979,84584.0,84581.0,0.248279]
["bitfinex","BTCUSD",1742044879754,0.05805979,84584.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742044879907,0.05805979,84584.0,84581.0,0.248279]
["bitfinex","BTCUSD",1742044880929,0.35805979,84584.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742044881129,0.35805979,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1742044881356,0.35805979,84584.0,84582.0,0.248278]
["bitfinex","BTCUSD",1742044881678,0.35805979,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742044882033,0.35805979,84584.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044882926,0.05805979,84584.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044885912,0.3,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044886529,0.311822,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044887289,0.05805979,84584.0,84582.0,0.2367948]
["bitfinex","BTCUSD",1742044887632,0.05805979,84584.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044887971,0.05805979,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742044888320,0.05805979,84584.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044888321,0.236454,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044892868,0.3,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044893432,0.311822,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044893907,0.3,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044894488,0.311822,84583.0,84582.0,0.0003388]
["bitfinex","BTCUSD",1742044896428,0.236459,84581.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742044897811,0.0046612,84582.0,84578.0,0.236466]
["bitfinex","BTCUSD",1742044897993,0.236464,84580.0,84575.0,0.248297]
["bitfinex","BTCUSD",1742044898198,0.0046612,84582.0,84570.0,0.3986888]
["bitfinex","BTCUSD",1742044898495,0.011823,84577.0,84570.0,0.3986888]
["bitfinex","BTCUSD",1742044898698,0.248291,84578.0,84574.0,0.236479]
["bitfinex","BTCUSD",1742044899351,0.248291,84578.0,84572.0,0.236483]
["bitfinex","BTCUSD",1742044899752,0.236472,84577.0,84572.0,0.236483]
["bitfinex","BTCUSD",1742044899951,0.236475,84576.0,84572.0,0.248307]
["bitfinex","BTCUSD",1742044900321,0.248295,84577.0,84572.0,0.248307]
["bitfinex","BTCUSD",1742044901219,0.248295,84577.0,84574.0,0.001]
["bitfinex","BTCUSD",1742044901839,0.248295,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1742044901840,0.236475,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1742044902034,0.236475,84576.0,84572.0,0.001]
["bitfinex","BTCUSD",1742044902593,0.25501172,84576.0,84572.0,0.001]
["bitfinex","BTCUSD",1742044902758,0.25501172,84576.0,84571.0,0.24831]
["bitfinex","BTCUSD",1742044903376,0.01853672,84576.0,84572.0,0.001]
["bitfinex","BTCUSD",1742044903798,0.01853672,84576.0,84571.0,0.24831]
["bitfinex","BTCUSD",1742044904002,0.01853672,84576.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742044905836,0.01853672,84576.0,84573.0,0.237482]
["bitfinex","BTCUSD",1742044906041,0.01853672,84576.0,84573.0,0.239482]
["bitfinex","BTCUSD",1742044907669,0.01853672,84576.0,84573.0,0.003]
["bitfinex","BTCUSD",1742044908019,0.236476,84575.0,84573.0,0.003]
["bitfinex","BTCUSD",1742044909027,0.236476,84575.0,84573.0,0.001]
["bitfinex","BTCUSD",1742044909235,0.236476,84575.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044909462,0.03035972,84576.0,84573.0,0.001]
["bitfinex","BTCUSD",1742044910311,0.03035972,84576.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044910713,0.03035972,84576.0,84573.0,0.002]
["bitfinex","BTCUSD",1742044910922,0.26683472,84576.0,84573.0,0.002]
["bitfinex","BTCUSD",1742044911321,0.03035972,84576.0,84572.0,0.2368218]
["bitfinex","BTCUSD",1742044911654,0.03035972,84576.0,84572.0,0.2388218]
["bitfinex","BTCUSD",1742044911779,0.03035972,84576.0,84573.0,0.001]
["bitfinex","BTCUSD",1742044911988,0.01853672,84576.0,84573.0,0.001]
["bitfinex","BTCUSD",1742044912191,0.01853672,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1742044913025,0.26683472,84576.0,84573.0,0.002]
["bitfinex","BTCUSD",1742044913651,0.26683472,84576.0,84574.0,0.001]
["bitfinex","BTCUSD",1742044913870,0.26683472,84576.0,84574.0,0.003]
["bitfinex","BTCUSD",1742044914393,0.311824,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044915176,0.33585426,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044917112,0.02403026,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044917253,0.02603026,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044917607,0.04456823,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044917835,0.04456823,84573.0,84572.0,0.0121628]
["bitfinex","BTCUSD",1742044917952,0.04256823,84573.0,84572.0,0.0121628]
["bitfinex","BTCUSD",1742044918149,0.04256823,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044918353,0.04656823,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044918758,0.33971895,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044918956,0.35154295,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044919231,0.35354295,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044919404,0.35154295,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044919607,0.35254295,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044919813,0.06534423,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044920043,0.08954453,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044920251,0.09054453,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044920680,0.08954453,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044921065,0.0262003,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044922248,0.002,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044923916,0.001,84573.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044924881,0.001,84573.0,84572.0,0.2368228]
["bitfinex","BTCUSD",1742044925079,0.31853806,84575.0,84572.0,0.2368228]
["bitfinex","BTCUSD",1742044925588,0.001,84573.0,84572.0,0.2368228]
["bitfinex","BTCUSD",1742044926321,0.01853806,84575.0,84573.0,0.236479]
["bitfinex","BTCUSD",1742044926923,0.01853806,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1742044927320,0.01853806,84575.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044927799,0.02053806,84575.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044928155,0.01953806,84575.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044929021,0.02053806,84575.0,84572.0,0.0003388]
["bitfinex","BTCUSD",1742044929329,0.01953806,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742044929512,0.02053806,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742044929975,0.02070746,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742044930349,0.01970746,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742044930847,0.01870746,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742044931050,0.01970746,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742044931771,0.01970746,84575.0,84574.0,0.142723]
["bitfinex","BTCUSD",1742044931913,0.0011694,84575.0,84574.0,0.142723]
["bitfinex","BTCUSD",1742044934815,0.0001694,84575.0,84574.0,0.142723]
["bitfinex","BTCUSD",1742044935212,0.0011694,84575.0,84574.0,0.142723]
["bitfinex","BTCUSD",1742044935654,0.0001694,84575.0,84574.0,0.142723]
["bitfinex","BTCUSD",1742044936336,0.0001694,84575.0,84574.0,0.143723]
["bitfinex","BTCUSD",1742044937080,0.0001694,84575.0,84574.0,0.1319]
["bitfinex","BTCUSD",1742044937494,0.0001694,84575.0,84574.0,0.0827]
["bitfinex","BTCUSD",1742044943659,0.0001694,84575.0,84574.0,0.094523]
["bitfinex","BTCUSD",1742044956368,0.0001694,84575.0,84574.0,0.094523]
["bitfinex","BTCUSD",1742044957938,0.0001694,84575.0,84574.0,0.0827]
["bitfinex","BTCUSD",1742044958247,0.0001694,84575.0,84574.0,0.094523]
["bitfinex","BTCUSD",1742044962912,0.0001694,84575.0,84574.0,0.0827]
["bitfinex","BTCUSD",1742044963111,0.0001694,84575.0,84574.0,0.001]
["bitfinex","BTCUSD",1742044963112,0.3119924,84575.0,84574.0,0.001]
["bitfinex","BTCUSD",1742044964310,0.548302,84574.0,84573.0,0.000339]
["bitfinex","BTCUSD",1742044966606,0.3,84574.0,84573.0,0.248645]
["bitfinex","BTCUSD",1742044966966,0.3,84574.0,84573.0,0.332645]
["bitfinex","BTCUSD",1742044968593,0.3,84574.0,84573.0,0.320821]
["bitfinex","BTCUSD",1742044968793,0.3,84574.0,84573.0,0.084339]
["bitfinex","BTCUSD",1742044968999,0.3,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044972561,0.311823,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044975436,0.3,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044977473,0.536479,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044978576,0.5366485,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044979092,0.5484715,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044981247,0.3001695,84574.0,84573.0,0.237821]
["bitfinex","BTCUSD",1742044981707,0.3001695,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044983290,0.5366485,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044983699,0.5484715,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044989249,0.56700962,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044990549,0.31870762,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044991725,0.55518662,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044991919,0.56700962,84574.0,84573.0,0.001339]
["bitfinex","BTCUSD",1742044992980,0.311824,84573.0,84572.0,0.0732166]
["bitfinex","BTCUSD",1742044994291,0.311824,84573.0,84572.0,0.0742166]
["bitfinex","BTCUSD",1742044998170,0.3,84573.0,84572.0,0.0742166]
["bitfinex","BTCUSD",1742044998984,0.38273,84573.0,84572.0,0.0742166]
["bitfinex","BTCUSD",1742044999460,0.01870762,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742044999622,0.01870762,84574.0,84573.0,0.094124]
["bitfinex","BTCUSD",1742045000747,0.01870762,84574.0,84573.0,0.095124]
["bitfinex","BTCUSD",1742045004935,0.0001695,84574.0,84573.0,0.095124]
["bitfinex","BTCUSD",1742045005892,0.0001695,84574.0,84573.0,0.0833]
["bitfinex","BTCUSD",1742045006283,0.0001695,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1742045007535,0.0001695,84574.0,84573.0,0.012824]
["bitfinex","BTCUSD",1742045008907,0.0001695,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1742045009632,0.0187065,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1742045011303,0.0187065,84574.0,84573.0,0.012824]
["bitfinex","BTCUSD",1742045016047,0.236461,84581.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742045016264,0.236464,84580.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742045016465,0.0185368,84579.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742045016669,0.236464,84580.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742045017104,0.248287,84580.0,84574.0,0.236479]
["bitfinex","BTCUSD",1742045017296,0.236466,84579.0,84574.0,0.236479]
["bitfinex","BTCUSD",1742045018007,0.248287,84580.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742045018146,0.3,84579.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742045018945,0.3,84579.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742045019421,0.3185366,84579.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742045019767,0.3195366,84579.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742045020392,0.3185366,84579.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742045020614,0.3195366,84579.0,84576.0,0.236472]
["bitfinex","BTCUSD",1742045020821,0.3205366,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742045021035,0.0205366,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742045021653,0.0205366,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742045021854,0.0195366,84579.0,84578.0,0.326091]
["bitfinex","BTCUSD",1742045022270,0.0205366,84579.0,84578.0,0.326091]
["bitfinex","BTCUSD",1742045022429,0.0195366,84579.0,84578.0,0.326091]
["bitfinex","BTCUSD",1742045022834,0.0205366,84579.0,84578.0,0.326091]
["bitfinex","BTCUSD",1742045026210,0.0205366,84579.0,84578.0,0.0778]
["bitfinex","BTCUSD",1742045026455,0.0207061,84579.0,84578.0,0.0778]
["bitfinex","BTCUSD",1742045026645,0.3207061,84579.0,84578.0,0.0778]
["bitfinex","BTCUSD",1742045028018,0.3207061,84579.0,84578.0,0.314268]
["bitfinex","BTCUSD",1742045028447,0.3207061,84579.0,84578.0,0.375991]
["bitfinex","BTCUSD",1742045028645,0.0207061,84579.0,84578.0,0.375991]
["bitfinex","BTCUSD",1742045029821,0.0207061,84579.0,84578.0,0.364168]
["bitfinex","BTCUSD",1742045030559,0.0207061,84579.0,84578.0,0.1277]
["bitfinex","BTCUSD",1742045031131,0.0207061,84579.0,84578.0,0.139523]
["bitfinex","BTCUSD",1742045038224,0.0021695,84579.0,84578.0,0.139862]
["bitfinex","BTCUSD",1742045038881,0.0011695,84579.0,84578.0,0.139862]
["bitfinex","BTCUSD",1742045039857,0.0001695,84579.0,84578.0,0.140862]
["bitfinex","BTCUSD",1742045050429,0.0001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045051634,0.3001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045052250,0.3001695,84579.0,84578.0,0.365507]
["bitfinex","BTCUSD",1742045052715,0.0001695,84579.0,84578.0,0.37733]
["bitfinex","BTCUSD",1742045054611,0.0001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045054814,0.0001695,84579.0,84578.0,0.365507]
["bitfinex","BTCUSD",1742045055030,0.0001695,84579.0,84578.0,0.37733]
["bitfinex","BTCUSD",1742045059537,0.0001695,84579.0,84578.0,0.365507]
["bitfinex","BTCUSD",1742045059957,0.0001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045061183,0.0001695,84579.0,84578.0,0.365507]
["bitfinex","BTCUSD",1742045062204,0.5484575,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045062405,0.3001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045064853,0.3119925,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045066128,0.3001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045066330,0.3001695,84579.0,84578.0,0.140862]
["bitfinex","BTCUSD",1742045070096,0.3001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045075094,0.3001695,84579.0,84578.0,0.140862]
["bitfinex","BTCUSD",1742045075972,0.3001695,84579.0,84578.0,0.129039]
["bitfinex","BTCUSD",1742045080608,0.3001695,84579.0,84578.0,0.365507]
["bitfinex","BTCUSD",1742045081215,0.3001695,84579.0,84578.0,0.37733]
["bitfinex","BTCUSD",1742045083457,0.3001695,84579.0,84578.0,0.365507]
["bitfinex","BTCUSD",1742045084405,0.3001695,84579.0,84578.0,0.37733]
["bitfinex","BTCUSD",1742045088365,0.01853592,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742045089934,0.01953592,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742045098168,0.001,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742045098390,0.0011695,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742045101132,0.01970524,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742045102528,0.01970524,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742045103104,0.01970524,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742045110360,0.01970524,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742045113006,0.01970524,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742045116303,0.0011695,84581.0,84580.0,0.328185]
["bitfinex","BTCUSD",1742045117184,0.0011695,84581.0,84580.0,0.458945]
["bitfinex","BTCUSD",1742045117425,0.0001695,84581.0,84580.0,0.8576338]
["bitfinex","BTCUSD",1742045117545,0.0001695,84581.0,84580.0,0.8606338]
["bitfinex","BTCUSD",1742045117741,0.0001695,84581.0,84580.0,0.7298738]
["bitfinex","BTCUSD",1742045118048,0.0001695,84581.0,84580.0,0.8606338]
["bitfinex","BTCUSD",1742045119218,0.0001695,84581.0,84580.0,0.8646338]
["bitfinex","BTCUSD",1742045119560,0.0001695,84581.0,84580.0,0.8606338]
["bitfinex","BTCUSD",1742045119960,0.0001695,84581.0,84580.0,0.8646338]
["bitfinex","BTCUSD",1742045122267,0.0001695,84581.0,84580.0,0.7338738]
["bitfinex","BTCUSD",1742045122426,0.0001695,84581.0,84580.0,0.8646338]
["bitfinex","BTCUSD",1742045131403,0.0001695,84581.0,84580.0,0.9140338]
["bitfinex","BTCUSD",1742045132237,0.0001695,84581.0,84580.0,0.9100338]
["bitfinex","BTCUSD",1742045132629,0.0001695,84581.0,84580.0,0.9150338]
["bitfinex","BTCUSD",1742045133192,0.0001695,84581.0,84580.0,0.9100338]
["bitfinex","BTCUSD",1742045133359,0.0001695,84581.0,84580.0,0.9160338]
["bitfinex","BTCUSD",1742045133539,0.0001695,84581.0,84580.0,0.9130338]
["bitfinex","BTCUSD",1742045133745,0.0001695,84581.0,84580.0,0.9170338]
["bitfinex","BTCUSD",1742045136289,0.0001695,84581.0,84580.0,2.4170338]
["bitfinex","BTCUSD",1742045137164,0.0001695,84581.0,84580.0,0.9170338]
["bitfinex","BTCUSD",1742045138417,0.0001695,84581.0,84580.0,0.7862738]
["bitfinex","BTCUSD",1742045138606,0.0001695,84581.0,84580.0,0.9169938]
["bitfinex","BTCUSD",1742045144233,0.0001695,84581.0,84580.0,0.7862738]
["bitfinex","BTCUSD",1742045144534,0.0001695,84581.0,84580.0,0.9169938]
["bitfinex","BTCUSD",1742045153169,0.0001695,84581.0,84580.0,2.4169938]
["bitfinex","BTCUSD",1742045154189,0.0001695,84581.0,84580.0,0.9169938]
["bitfinex","BTCUSD",1742045161989,0.3,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742045162191,0.56276308,84599.0,84594.0,0.011821]
["bitfinex","BTCUSD",1742045163209,0.02635208,84599.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742045163439,0.3,84600.0,84598.0,0.236412]
["bitfinex","BTCUSD",1742045164437,0.3,84601.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742045164608,0.3,84601.0,84598.0,0.236409]
["bitfinex","BTCUSD",1742045164817,0.32618648,84601.0,84600.0,0.01182]
["bitfinex","BTCUSD",1742045165024,0.32618648,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742045165786,0.02618648,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742045166059,0.3,84605.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742045166682,0.32722817,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742045166840,0.32722817,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1742045168760,0.02722817,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1742045169199,0.01853211,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742045170763,0.04540138,84607.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742045170971,0.01853211,84607.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742045171909,0.01853211,84607.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742045172102,0.04548952,84607.0,84603.0,0.248217]
["bitfinex","BTCUSD",1742045172334,0.34548952,84607.0,84604.0,0.236392]
["bitfinex","BTCUSD",1742045172808,0.34548952,84607.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742045173993,0.04548952,84607.0,84603.0,0.248215]
["bitfinex","BTCUSD",1742045174202,0.04548952,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1742045174398,0.04548952,84607.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742045174598,0.04548952,84607.0,84603.0,0.248215]
["bitfinex","BTCUSD",1742045174778,0.04548952,84607.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742045175014,0.04548952,84607.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742045175222,0.04548952,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1742045175395,0.04548952,84607.0,84603.0,0.248215]
["bitfinex","BTCUSD",1742045175745,0.04548952,84607.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742045178806,0.04548952,84607.0,84604.0,0.236392]
["bitfinex","BTCUSD",1742045179004,0.04548952,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742045179574,0.04548952,84607.0,84603.0,0.236392]
["bitfinex","BTCUSD",1742045179774,0.04548952,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742045180013,0.04548952,84607.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742045180211,0.04548952,84607.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742045180553,0.04548952,84607.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742045181229,0.04548952,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742045181442,0.04548952,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1742045182163,0.04548952,84607.0,84605.0,0.248211]
["bitfinex","BTCUSD",1742045182546,0.04548952,84607.0,84604.0,0.236392]
["bitfinex","BTCUSD",1742045182785,0.04548952,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742045183346,0.04548952,84607.0,84604.0,0.236392]
["bitfinex","BTCUSD",1742045183955,0.3,84605.0,84601.0,0.2367418]
["bitfinex","BTCUSD",1742045184145,0.3,84605.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742045184330,0.3,84605.0,84601.0,0.2367418]
["bitfinex","BTCUSD",1742045185099,0.536394,84605.0,84601.0,0.2367418]
["bitfinex","BTCUSD",1742045185772,0.3,84606.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742045185977,0.3,84606.0,84603.0,0.236395]
["bitfinex","BTCUSD",1742045186801,0.34548952,84607.0,84603.0,0.236395]
["bitfinex","BTCUSD",1742045189093,0.59369652,84607.0,84601.0,0.0003388]
["bitfinex","BTCUSD",1742045189288,0.01182,84602.0,84601.0,0.0003388]
["bitfinex","BTCUSD",1742045196215,0.03035272,84602.0,84601.0,0.0003388]
["bitfinex","BTCUSD",1742045202508,0.56675372,84602.0,84601.0,0.0003388]
["bitfinex","BTCUSD",1742045205444,0.56692312,84602.0,84601.0,0.0003388]
["bitfinex","BTCUSD",1742045206220,0.3,84598.0,84596.0,0.0802]
["bitfinex","BTCUSD",1742045206865,0.31182,84598.0,84596.0,0.0802]
["bitfinex","BTCUSD",1742045207064,0.01182,84597.0,84596.0,0.0802]
["bitfinex","BTCUSD",1742045207744,0.01182,84597.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045209152,0.548234,84598.0,84596.0,0.0802]
["bitfinex","BTCUSD",1742045209359,0.548234,84598.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045209752,0.3,84599.0,84596.0,0.317617]
["bitfinex","BTCUSD",1742045210082,0.3,84599.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742045210251,0.3,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742045211146,0.0016612,84601.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742045211278,0.0016612,84601.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045211279,0.248229,84599.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045211484,0.3,84597.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045211989,0.31182,84597.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045212323,0.3,84597.0,84596.0,0.317617]
["bitfinex","BTCUSD",1742045212527,0.3,84597.0,84596.0,0.316617]
["bitfinex","BTCUSD",1742045212726,0.236415,84597.0,84596.0,0.0802]
["bitfinex","BTCUSD",1742045213434,0.248235,84597.0,84596.0,0.0802]
["bitfinex","BTCUSD",1742045213636,0.248235,84597.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045216409,0.3,84597.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045216838,0.34854324,84597.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045217042,0.3,84597.0,84596.0,0.0812]
["bitfinex","BTCUSD",1742045217228,0.31182,84597.0,84596.0,0.0815388]
["bitfinex","BTCUSD",1742045222662,0.31182,84597.0,84596.0,0.0013388]
["bitfinex","BTCUSD",1742045224296,0.32636085,84597.0,84596.0,0.0013388]
["bitfinex","BTCUSD",1742045228105,0.3,84594.0,84591.0,0.31323]
["bitfinex","BTCUSD",1742045228596,0.536424,84594.0,84591.0,0.0768]
["bitfinex","BTCUSD",1742045228888,0.3,84594.0,84591.0,0.0768]
["bitfinex","BTCUSD",1742045229195,0.0121424,84596.0,84591.0,0.313229]
["bitfinex","BTCUSD",1742045229424,0.3,84595.0,84591.0,0.315229]
["bitfinex","BTCUSD",1742045229625,0.3,84595.0,84591.0,0.316229]
["bitfinex","BTCUSD",1742045230152,0.3,84595.0,84591.0,0.314229]
["bitfinex","BTCUSD",1742045230575,0.536422,84595.0,84591.0,0.3155678]
["bitfinex","BTCUSD",1742045231406,0.536422,84595.0,84591.0,0.3145678]
["bitfinex","BTCUSD",1742045231816,0.548243,84595.0,84591.0,0.0791388]
["bitfinex","BTCUSD",1742045232051,0.248246,84594.0,84591.0,0.0781388]
["bitfinex","BTCUSD",1742045232555,0.248246,84594.0,84591.0,0.0791388]
["bitfinex","BTCUSD",1742045232953,0.548243,84595.0,84591.0,0.0781388]
["bitfinex","BTCUSD",1742045233128,0.548243,84595.0,84591.0,0.0771388]
["bitfinex","BTCUSD",1742045233332,0.548243,84595.0,84591.0,0.0791388]
["bitfinex","BTCUSD",1742045233499,0.548243,84595.0,84591.0,0.0801388]
["bitfinex","BTCUSD",1742045233723,0.548243,84595.0,84591.0,0.0781388]
["bitfinex","BTCUSD",1742045234135,0.548243,84595.0,84591.0,0.0791388]
["bitfinex","BTCUSD",1742045234339,0.02668325,84596.0,84591.0,0.3155678]
["bitfinex","BTCUSD",1742045234541,0.02668325,84596.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742045234745,0.3,84595.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742045235259,0.3,84595.0,84591.0,0.3145678]
["bitfinex","BTCUSD",1742045235443,0.3,84595.0,84594.0,0.141221]
["bitfinex","BTCUSD",1742045235648,0.0003224,84596.0,84594.0,0.365821]
["bitfinex","BTCUSD",1742045235848,0.0003224,84596.0,84594.0,0.1294]
["bitfinex","BTCUSD",1742045236025,0.3003224,84596.0,84594.0,0.1294]
["bitfinex","BTCUSD",1742045236232,0.31686453,84596.0,84594.0,0.1294]
["bitfinex","BTCUSD",1742045236643,0.31686453,84596.0,84594.0,0.365823]
["bitfinex","BTCUSD",1742045236841,0.3003224,84596.0,84594.0,0.365823]
["bitfinex","BTCUSD",1742045237118,0.3003224,84596.0,84594.0,0.1294]
["bitfinex","BTCUSD",1742045237320,0.0003224,84596.0,84594.0,0.1304]
["bitfinex","BTCUSD",1742045238223,0.0003224,84596.0,84594.0,0.1314]
["bitfinex","BTCUSD",1742045238562,0.0003224,84596.0,84594.0,0.367822]
["bitfinex","BTCUSD",1742045239319,0.248241,84595.0,84594.0,0.1314]
["bitfinex","BTCUSD",1742045239525,0.248241,84595.0,84594.0,0.0852]
["bitfinex","BTCUSD",1742045239891,0.248241,84595.0,84594.0,0.0848776]
["bitfinex","BTCUSD",1742045240288,0.248241,84595.0,84594.0,0.0838776]
["bitfinex","BTCUSD",1742045240492,0.248241,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742045241708,0.248241,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1742045242142,0.248241,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742045242525,0.248241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045242730,0.3,84596.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045243372,0.011821,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045243879,0.248241,84595.0,84594.0,0.001339]
["bitfinex","BTCUSD",1742045245061,0.248241,84595.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045245303,0.248241,84595.0,84594.0,0.001339]
["bitfinex","BTCUSD",1742045245486,0.248241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045245694,0.248241,84595.0,84594.0,0.001339]
["bitfinex","BTCUSD",1742045245849,0.248241,84595.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045246051,0.248241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045246469,0.548241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045247383,0.65748482,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045251056,0.548241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045254513,0.56278185,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045266171,0.56295135,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045274519,0.01471035,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045275296,0.26295135,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045276441,0.56295135,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045282684,0.30925902,84596.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045283006,0.011821,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045283522,0.248241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045284553,0.248241,84595.0,84594.0,0.001339]
["bitfinex","BTCUSD",1742045284743,0.248241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045285700,0.248241,84595.0,84594.0,0.001339]
["bitfinex","BTCUSD",1742045286112,0.248241,84595.0,84594.0,0.002339]
["bitfinex","BTCUSD",1742045289467,0.548241,84595.0,84594.0,0.001699]
["bitfinex","BTCUSD",1742045289768,0.5484105,84595.0,84594.0,0.001699]
["bitfinex","BTCUSD",1742045301082,0.5484105,84595.0,84594.0,0.002038]
["bitfinex","BTCUSD",1742045329361,0.011824,84571.0,84567.0,0.3986888]
["bitfinex","BTCUSD",1742045329584,0.011824,84567.0,84560.0,0.0003386]
["bitfinex","BTCUSD",1742045329779,0.311824,84567.0,84560.0,0.0003386]
["bitfinex","BTCUSD",1742045330396,0.548337,84562.0,84560.0,0.0003386]
["bitfinex","BTCUSD",1742045331974,0.548337,84562.0,84561.0,0.003339]
["bitfinex","BTCUSD",1742045332189,0.548337,84562.0,84561.0,0.0026614]
["bitfinex","BTCUSD",1742045332432,0.5668772,84562.0,84561.0,0.0026614]
["bitfinex","BTCUSD",1742045332747,0.5678772,84562.0,84561.0,0.0026614]
["bitfinex","BTCUSD",1742045332890,0.5668772,84562.0,84561.0,0.0026614]
["bitfinex","BTCUSD",1742045333085,0.248343,84560.0,84559.0,0.07409781]
["bitfinex","BTCUSD",1742045333319,0.548343,84560.0,84559.0,0.07409781]
["bitfinex","BTCUSD",1742045333525,0.248391,84544.0,84543.0,0.75084]
["bitfinex","BTCUSD",1742045333729,0.248391,84544.0,84534.0,0.0498]
["bitfinex","BTCUSD",1742045333730,0.011829,84535.0,84534.0,0.0498]
["bitfinex","BTCUSD",1742045333937,0.011829,84535.0,84522.0,0.3986888]
["bitfinex","BTCUSD",1742045333938,0.248448,84525.0,84524.0,0.0498]
["bitfinex","BTCUSD",1742045334144,0.236618,84525.0,84524.0,0.0498]
["bitfinex","BTCUSD",1742045334367,0.25516261,84525.0,84524.0,0.0498]
["bitfinex","BTCUSD",1742045335801,0.25516261,84525.0,84524.0,0.0508]
["bitfinex","BTCUSD",1742045336783,0.55516261,84525.0,84524.0,0.1286]
["bitfinex","BTCUSD",1742045337042,0.58043501,84525.0,84524.0,0.1306]
["bitfinex","BTCUSD",1742045338210,0.58945408,84525.0,84524.0,0.1306]
["bitfinex","BTCUSD",1742045341283,0.35283608,84525.0,84524.0,0.1306]
["bitfinex","BTCUSD",1742045348099,0.35283608,84525.0,84524.0,0.1309392]
["bitfinex","BTCUSD",1742045348800,0.58945208,84525.0,84524.0,0.1309392]
["bitfinex","BTCUSD",1742045350858,0.35283608,84525.0,84524.0,0.3675582]
["bitfinex","BTCUSD",1742045351085,0.35283608,84525.0,84524.0,0.1309392]
["bitfinex","BTCUSD",1742045363965,0.35283608,84525.0,84524.0,0.0033392]
["bitfinex","BTCUSD",1742045364112,0.36466608,84525.0,84524.0,0.0033392]
["bitfinex","BTCUSD",1742045366300,0.34612147,84525.0,84524.0,0.0033392]
["bitfinex","BTCUSD",1742045367062,0.34612147,84525.0,84524.0,0.0013392]
["bitfinex","BTCUSD",1742045368291,0.34612147,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045368718,0.34712147,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045369274,0.36566997,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045369927,0.36466997,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045370638,0.36766997,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045370786,0.36466997,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045371372,0.36766997,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045371581,0.36466997,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045371925,0.37066997,84525.0,84524.0,0.0003392]
["bitfinex","BTCUSD",1742045375344,0.011832,84510.0,84509.0,0.000339]
["bitfinex","BTCUSD",1742045375521,0.011834,84499.0,84491.0,0.3986888]
["bitfinex","BTCUSD",1742045375702,0.3,84492.0,84491.0,0.3986888]
["bitfinex","BTCUSD",1742045375906,0.311835,84492.0,84491.0,0.3986888]
["bitfinex","BTCUSD",1742045376355,0.3,84492.0,84491.0,0.3986888]
["bitfinex","BTCUSD",1742045376901,0.548522,84500.0,84495.0,0.236697]
["bitfinex","BTCUSD",1742045377138,0.5367,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742045377337,0.236714,84491.0,84477.0,0.3986888]
["bitfinex","BTCUSD",1742045377545,0.536699,84496.0,84491.0,0.002]
["bitfinex","BTCUSD",1742045377773,0.248537,84495.0,84491.0,0.002]
["bitfinex","BTCUSD",1742045377974,0.3,84494.0,84491.0,0.002]
["bitfinex","BTCUSD",1742045378183,0.3,84494.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742045378391,0.3,84494.0,84486.0,0.316624]
["bitfinex","BTCUSD",1742045378392,0.3,84492.0,84491.0,0.002]
["bitfinex","BTCUSD",1742045378782,0.3,84492.0,84489.0,0.24855]
["bitfinex","BTCUSD",1742045378991,0.3,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1742045379403,0.002,84496.0,84491.0,0.248546]
["bitfinex","BTCUSD",1742045379404,0.002,84496.0,84495.0,0.091735]
["bitfinex","BTCUSD",1742045379635,0.002,84496.0,84495.0,0.09291836]
["bitfinex","BTCUSD",1742045379858,0.548496,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742045380213,0.548496,84509.0,84502.0,0.010834]
["bitfinex","BTCUSD",1742045380440,0.3,84507.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742045380843,0.3,84507.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742045381183,0.00835825,84507.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742045381430,0.0185534,84508.0,84506.0,0.248502]
["bitfinex","BTCUSD",1742045381643,0.0185534,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742045381854,0.0185534,84508.0,84507.0,0.090733]
["bitfinex","BTCUSD",1742045382265,0.0185534,84508.0,84507.0,0.089733]
["bitfinex","BTCUSD",1742045382644,0.0195534,84508.0,84507.0,0.089733]
["bitfinex","BTCUSD",1742045382819,0.0195534,84508.0,84507.0,0.4884218]
["bitfinex","BTCUSD",1742045383042,0.0185534,84508.0,84507.0,0.4884218]
["bitfinex","BTCUSD",1742045383422,0.0195534,84508.0,84507.0,0.6195818]
["bitfinex","BTCUSD",1742045383941,0.0185534,84508.0,84507.0,0.6195818]
["bitfinex","BTCUSD",1742045384349,0.0195534,84508.0,84507.0,0.6195818]
["bitfinex","BTCUSD",1742045384512,0.0185534,84508.0,84507.0,0.6195818]
["bitfinex","BTCUSD",1742045384915,0.0185534,84508.0,84507.0,0.6205818]
["bitfinex","BTCUSD",1742045385737,0.02571252,84525.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742045385985,0.02351669,84536.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742045386225,0.02351669,84536.0,84532.0,0.248423]
["bitfinex","BTCUSD",1742045386898,0.02351669,84536.0,84533.0,0.247421]
["bitfinex","BTCUSD",1742045387695,0.02851669,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1742045387907,0.02851669,84536.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742045387908,0.04034569,84536.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742045388130,0.04034569,84536.0,84529.0,0.27005892]
["bitfinex","BTCUSD",1742045388571,0.04434569,84536.0,84529.0,0.27005892]
["bitfinex","BTCUSD",1742045389046,0.01854739,84535.0,84529.0,0.27005892]
["bitfinex","BTCUSD",1742045389265,0.03037639,84535.0,84529.0,0.27005892]
["bitfinex","BTCUSD",1742045389502,0.3,84533.0,84529.0,0.03345692]
["bitfinex","BTCUSD",1742045390187,0.3,84529.0,84520.0,0.011831]
["bitfinex","BTCUSD",1742045390406,0.3,84529.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742045390838,0.31183,84529.0,84524.0,0.248446]
["bitfinex","BTCUSD",1742045391073,0.3,84529.0,84524.0,0.248446]
["bitfinex","BTCUSD",1742045392192,0.303,84529.0,84524.0,0.248446]
["bitfinex","BTCUSD",1742045392416,0.3,84529.0,84524.0,0.248446]
["bitfinex","BTCUSD",1742045392645,0.303,84529.0,84524.0,0.248446]
["bitfinex","BTCUSD",1742045393201,0.306,84529.0,84524.0,0.248446]
["bitfinex","BTCUSD",1742045393444,0.236638,84517.0,84516.0,0.3986888]
["bitfinex","BTCUSD",1742045393665,0.248469,84517.0,84516.0,0.3986888]
["bitfinex","BTCUSD",1742045394311,0.26701843,84517.0,84516.0,0.3986888]
["bitfinex","BTCUSD",1742045394744,0.26701843,84517.0,84516.0,0.3996888]
["bitfinex","BTCUSD",1742045396033,0.56701843,84517.0,84516.0,0.3996888]
["bitfinex","BTCUSD",1742045400617,0.56701843,84517.0,84516.0,0.001]
["bitfinex","BTCUSD",1742045400826,0.011833,84506.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045401035,0.236667,84507.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045401241,0.011832,84510.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742045401457,0.236663,84509.0,84503.0,0.29706338]
["bitfinex","BTCUSD",1742045401653,0.236668,84507.0,84503.0,0.04855338]
["bitfinex","BTCUSD",1742045401862,0.011833,84509.0,84503.0,0.06038638]
["bitfinex","BTCUSD",1742045402063,0.248495,84509.0,84503.0,0.06038638]
["bitfinex","BTCUSD",1742045402266,0.248495,84509.0,84503.0,0.248508]
["bitfinex","BTCUSD",1742045402671,0.001,84506.0,84503.0,0.248508]
["bitfinex","BTCUSD",1742045402869,0.249504,84506.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045403094,0.248509,84504.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045403447,0.236675,84504.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045403638,0.011833,84505.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045403869,0.01855325,84504.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045404009,0.3,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045404899,0.311833,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045411630,0.313833,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045411883,0.315833,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045414838,0.33438708,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045418364,0.46028708,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045419187,0.45828708,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045419614,0.443733,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045419809,0.439733,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045420027,0.440733,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045420366,0.444733,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045421159,0.440733,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045421934,0.443733,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045422592,0.46228762,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045427534,0.38338762,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045428660,0.33638762,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742045435631,0.011835,84489.0,84483.0,0.379069]
["bitfinex","BTCUSD",1742045436445,0.01855546,84488.0,84483.0,0.379069]
["bitfinex","BTCUSD",1742045437079,0.01855546,84488.0,84483.0,0.380069]
["bitfinex","BTCUSD",1742045437290,0.01855546,84488.0,84483.0,0.381069]
["bitfinex","BTCUSD",1742045437438,0.25527546,84488.0,84483.0,0.381069]
["bitfinex","BTCUSD",1742045437649,0.25527546,84488.0,84483.0,0.380069]
["bitfinex","BTCUSD",1742045437854,0.01855546,84488.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742045438076,0.01855546,84488.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742045438661,0.01855546,84488.0,84486.0,0.24856]
["bitfinex","BTCUSD",1742045439741,0.01855546,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742045439965,0.31855546,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742045440175,0.31855546,84488.0,84485.0,0.248563]
["bitfinex","BTCUSD",1742045440384,0.31855546,84488.0,84486.0,0.001]
["bitfinex","BTCUSD",1742045440576,0.55527746,84488.0,84486.0,0.001]
["bitfinex","BTCUSD",1742045440746,0.56711346,84488.0,84486.0,0.002]
["bitfinex","BTCUSD",1742045440961,0.56711346,84488.0,84452.0,0.7362]
["bitfinex","BTCUSD",1742045440962,0.3,84477.0,84474.0,0.0799]
["bitfinex","BTCUSD",1742045441191,0.3,84477.0,84476.0,0.012176]
["bitfinex","BTCUSD",1742045442917,0.3,84477.0,84476.0,0.014176]
["bitfinex","BTCUSD",1742045443129,0.3,84477.0,84476.0,0.015176]
["bitfinex","BTCUSD",1742045444023,0.31855702,84477.0,84476.0,0.015176]
["bitfinex","BTCUSD",1742045452086,0.31855702,84477.0,84476.0,0.003339]
["bitfinex","BTCUSD",1742045452300,0.33039402,84477.0,84476.0,0.003339]
["bitfinex","BTCUSD",1742045455328,0.31855702,84477.0,84476.0,0.003339]
["bitfinex","BTCUSD",1742045458147,0.31855702,84477.0,84476.0,0.094176]
["bitfinex","BTCUSD",1742045464862,0.01855702,84477.0,84476.0,0.094176]
["bitfinex","BTCUSD",1742045465074,0.0001695,84486.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742045465282,0.0001695,84486.0,84485.0,0.248564]
["bitfinex","BTCUSD",1742045465492,0.0001695,84486.0,84485.0,0.324664]
["bitfinex","BTCUSD",1742045466584,0.0001695,84486.0,84485.0,0.325664]
["bitfinex","BTCUSD",1742045467145,0.0001695,84486.0,84485.0,0.327664]
["bitfinex","BTCUSD",1742045467736,0.0001695,84486.0,84485.0,0.376464]
["bitfinex","BTCUSD",1742045468990,0.0001695,84486.0,84485.0,0.7741528]
["bitfinex","BTCUSD",1742045469205,0.0001695,84486.0,84485.0,0.81209669]
["bitfinex","BTCUSD",1742045469597,0.0001695,84486.0,84485.0,0.81509669]
["bitfinex","BTCUSD",1742045470038,0.0001695,84486.0,84485.0,0.80909669]
["bitfinex","BTCUSD",1742045470460,0.0001695,84486.0,84485.0,0.82763754]
["bitfinex","BTCUSD",1742045471001,0.0001695,84486.0,84485.0,0.7811528]
["bitfinex","BTCUSD",1742045471205,0.0001695,84486.0,84485.0,0.9121928]
["bitfinex","BTCUSD",1742045471824,0.0001695,84486.0,84485.0,0.6562528]
["bitfinex","BTCUSD",1742045472719,0.0001695,84486.0,84485.0,0.6512528]
["bitfinex","BTCUSD",1742045473154,0.0001695,84486.0,84485.0,0.6492528]
["bitfinex","BTCUSD",1742045473595,0.0001695,84486.0,84485.0,0.6502528]
["bitfinex","BTCUSD",1742045473810,0.0001695,84486.0,84485.0,0.6482528]
["bitfinex","BTCUSD",1742045474023,0.0001695,84486.0,84485.0,0.6502528]
["bitfinex","BTCUSD",1742045479857,0.0001695,84486.0,84485.0,0.4016888]
["bitfinex","BTCUSD",1742045480328,0.5487305,84486.0,84485.0,0.4016888]
["bitfinex","BTCUSD",1742045482055,0.5487305,84486.0,84485.0,0.3996888]
["bitfinex","BTCUSD",1742045482471,0.5487305,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045482880,0.55741935,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045483332,0.57697654,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045483787,0.57797654,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045484011,0.34125154,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045484436,0.32941554,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045484643,0.56614054,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045484876,0.57797654,84486.0,84485.0,0.3986888]
["bitfinex","BTCUSD",1742045485277,0.011836,84485.0,84479.0,0.248581]
["bitfinex","BTCUSD",1742045485636,0.011836,84484.0,84479.0,0.248581]
["bitfinex","BTCUSD",1742045485841,0.02941554,84486.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742045486049,0.26614154,84486.0,84481.0,0.248573]
["bitfinex","BTCUSD",1742045486259,0.248565,84485.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742045486462,0.02941554,84486.0,84482.0,0.24857]
["bitfinex","BTCUSD",1742045486654,0.02841554,84486.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742045486886,0.02741554,84486.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742045487116,0.248564,84485.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742045487311,0.3,84484.0,84481.0,0.236737]
["bitfinex","BTCUSD",1742045487559,0.3,84484.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742045488392,0.02741554,84486.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742045488622,0.03925154,84486.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742045488832,0.011836,84485.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742045489045,0.236733,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742045489250,0.236749,84478.0,84476.0,0.3990278]
["bitfinex","BTCUSD",1742045489659,0.248586,84478.0,84476.0,0.3990278]
["bitfinex","BTCUSD",1742045489790,0.011837,84479.0,84476.0,0.3990278]
["bitfinex","BTCUSD",1742045489999,0.236745,84480.0,84476.0,0.6476148]
["bitfinex","BTCUSD",1742045490215,0.248584,84479.0,84476.0,0.3990278]
["bitfinex","BTCUSD",1742045490419,0.011837,84477.0,84476.0,0.3990278]
["bitfinex","BTCUSD",1742045490633,0.22379609,84479.0,84476.0,0.3990278]
["bitfinex","BTCUSD",1742045491246,0.011837,84477.0,84476.0,0.4000278]
["bitfinex","BTCUSD",1742045491911,0.011837,84477.0,84476.0,0.4020278]
["bitfinex","BTCUSD",1742045492318,0.011837,84477.0,84476.0,0.4000278]
["bitfinex","BTCUSD",1742045492515,0.011837,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045492764,0.012837,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045492975,0.001,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045493473,0.002,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045496146,0.013837,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045501223,0.002,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045502811,0.013837,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045503483,0.250587,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045504210,0.26914521,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045504355,0.02055821,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045507093,0.03239521,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045511154,0.03239521,84477.0,84476.0,0.0489898]
["bitfinex","BTCUSD",1742045511561,0.03239521,84477.0,84476.0,0.2975798]
["bitfinex","BTCUSD",1742045511562,0.02055821,84477.0,84476.0,0.2975798]
["bitfinex","BTCUSD",1742045513540,0.02055821,84477.0,84476.0,0.248929]
["bitfinex","BTCUSD",1742045514366,0.02055821,84477.0,84476.0,0.237092]
["bitfinex","BTCUSD",1742045514887,0.02055821,84477.0,84476.0,0.248929]
["bitfinex","BTCUSD",1742045517194,0.02055821,84477.0,84476.0,0.237092]
["bitfinex","BTCUSD",1742045517597,0.02055821,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045523364,0.02055821,84477.0,84476.0,0.237092]
["bitfinex","BTCUSD",1742045524530,0.02055821,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045524728,0.02055821,84477.0,84476.0,0.012176]
["bitfinex","BTCUSD",1742045526036,0.02055821,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045534031,0.02055821,84477.0,84476.0,0.012176]
["bitfinex","BTCUSD",1742045536043,0.002,84477.0,84476.0,0.095376]
["bitfinex","BTCUSD",1742045536275,0.002,84477.0,84476.0,0.271976]
["bitfinex","BTCUSD",1742045536510,0.0001696,84479.0,84478.0,0.095037]
["bitfinex","BTCUSD",1742045536704,0.0001696,84479.0,84478.0,0.0962205]
["bitfinex","BTCUSD",1742045537392,0.0001696,84479.0,84478.0,0.4949093]
["bitfinex","BTCUSD",1742045537617,0.0001696,84479.0,84478.0,0.4937258]
["bitfinex","BTCUSD",1742045537999,0.0011696,84479.0,84478.0,0.4937258]
["bitfinex","BTCUSD",1742045539337,0.0001696,84479.0,84478.0,0.4937258]
["bitfinex","BTCUSD",1742045542612,0.0001696,84479.0,84478.0,0.6253658]
["bitfinex","BTCUSD",1742045546094,0.0001696,84479.0,84478.0,0.6263658]
["bitfinex","BTCUSD",1742045546551,0.0001696,84479.0,84478.0,0.6253658]
["bitfinex","BTCUSD",1742045546790,0.0001696,84479.0,84478.0,0.6263658]
["bitfinex","BTCUSD",1742045547023,0.0001696,84479.0,84478.0,0.6283658]
["bitfinex","BTCUSD",1742045547246,0.0001696,84479.0,84478.0,0.6273658]
["bitfinex","BTCUSD",1742045547453,0.0001696,84479.0,84478.0,0.6293658]
["bitfinex","BTCUSD",1742045548074,0.01872501,84479.0,84478.0,0.6297048]
["bitfinex","BTCUSD",1742045552738,0.01872501,84479.0,84478.0,0.4980648]
["bitfinex","BTCUSD",1742045552936,0.01872501,84479.0,84478.0,0.5465848]
["bitfinex","BTCUSD",1742045558520,0.01872501,84479.0,84478.0,0.4148648]
["bitfinex","BTCUSD",1742045558724,0.0001696,84479.0,84478.0,0.4148648]
["bitfinex","BTCUSD",1742045561793,0.01872671,84479.0,84478.0,0.4148648]
["bitfinex","BTCUSD",1742045563519,0.01872671,84479.0,84478.0,0.4030278]
["bitfinex","BTCUSD",1742045564256,0.03056371,84479.0,84478.0,0.4030278]
["bitfinex","BTCUSD",1742045565085,0.03056371,84479.0,84478.0,0.3990278]
["bitfinex","BTCUSD",1742045565681,0.0120066,84479.0,84478.0,0.3990278]
["bitfinex","BTCUSD",1742045569156,0.03056431,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045569969,0.07626431,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045571292,0.10032663,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045571977,0.05462663,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045580900,0.04278963,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045581708,0.05462663,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045581940,0.03606892,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045584979,0.05462682,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045585978,0.03606892,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742045588891,0.011837,84477.0,84476.0,0.000339]
["bitfinex","BTCUSD",1742045593363,0.248602,84472.0,84461.0,0.082]
["bitfinex","BTCUSD",1742045593557,0.011839,84462.0,84459.0,0.3986888]
["bitfinex","BTCUSD",1742045593795,0.011839,84462.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742045594377,0.2368,84460.0,84456.0,0.0766]
["bitfinex","BTCUSD",1742045595184,0.03039982,84461.0,84450.0,1.114263]
["bitfinex","BTCUSD",1742045595385,0.248652,84455.0,84450.0,1.114263]
["bitfinex","BTCUSD",1742045595743,0.26658505,84455.0,84450.0,1.114263]
["bitfinex","BTCUSD",1742045595947,0.01793305,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742045596148,0.24865,84456.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742045596387,0.536814,84455.0,84450.0,1.129104]
["bitfinex","BTCUSD",1742045596587,0.536814,84455.0,84450.0,1.128104]
["bitfinex","BTCUSD",1742045597191,0.536814,84455.0,84450.0,0.376264]
["bitfinex","BTCUSD",1742045597398,0.536814,84455.0,84450.0,0.364423]
["bitfinex","BTCUSD",1742045597399,0.548654,84455.0,84450.0,0.364423]
["bitfinex","BTCUSD",1742045597608,0.31184,84455.0,84450.0,0.376264]
["bitfinex","BTCUSD",1742045597824,0.31184,84455.0,84450.0,0.374264]
["bitfinex","BTCUSD",1742045598034,0.31184,84455.0,84450.0,0.375264]
["bitfinex","BTCUSD",1742045598243,0.548653,84455.0,84451.0,0.002]
["bitfinex","BTCUSD",1742045598689,0.548653,84455.0,84450.0,0.375264]
["bitfinex","BTCUSD",1742045599321,0.548653,84455.0,84450.0,0.376264]
["bitfinex","BTCUSD",1742045599518,0.32940259,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742045599724,0.32940259,84455.0,84451.0,0.237822]
["bitfinex","BTCUSD",1742045599956,0.01756259,84455.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742045600334,0.236808,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742045600534,0.248648,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742045600910,0.26575035,84458.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742045601106,0.01710535,84458.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742045601322,0.0090763,84461.0,84457.0,0.248644]
["bitfinex","BTCUSD",1742045601573,0.248631,84463.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742045601806,0.01856215,84461.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742045602458,0.25535715,84461.0,84457.0,0.248644]
["bitfinex","BTCUSD",1742045602659,0.01856215,84461.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742045602908,0.0358497,84461.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742045603361,0.2726467,84461.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742045603741,0.3,84460.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742045604342,0.3,84460.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742045604542,0.3,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045604742,0.3,84460.0,84459.0,0.0120095]
["bitfinex","BTCUSD",1742045604945,0.03551843,84461.0,84460.0,0.248637]
["bitfinex","BTCUSD",1742045605302,0.02608279,84461.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045605486,0.236797,84461.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045605694,0.248636,84461.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045605881,0.011839,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045607081,0.02945463,84461.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045607325,0.011839,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045607750,0.01761563,84461.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742045607934,0.00900061,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742045608514,0.02756217,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742045609095,0.04571354,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742045609499,0.02715198,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742045609937,0.02815198,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742045610109,0.02815198,84463.0,84462.0,0.04525837]
["bitfinex","BTCUSD",1742045611023,0.02715198,84463.0,84462.0,0.04525837]
["bitfinex","BTCUSD",1742045611198,0.02715198,84463.0,84462.0,0.03341937]
["bitfinex","BTCUSD",1742045611199,0.02615198,84463.0,84462.0,0.03341937]
["bitfinex","BTCUSD",1742045611392,0.02715198,84463.0,84460.0,0.236795]
["bitfinex","BTCUSD",1742045611624,0.02815198,84463.0,84460.0,0.236795]
["bitfinex","BTCUSD",1742045612212,0.02715198,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045612502,0.02815198,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045612704,0.02715198,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045612931,0.02815198,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045614054,0.04671352,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045614253,0.04671352,84463.0,84461.0,0.248632]
["bitfinex","BTCUSD",1742045614659,0.04671352,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045615088,0.04571352,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045615299,0.04471352,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045615493,0.04671352,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045616899,0.02815198,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045617285,0.02815198,84463.0,84459.0,0.2488045]
["bitfinex","BTCUSD",1742045618163,0.02715198,84463.0,84459.0,0.2488045]
["bitfinex","BTCUSD",1742045618363,0.02615198,84463.0,84459.0,0.2488045]
["bitfinex","BTCUSD",1742045618569,0.02815198,84463.0,84459.0,0.2488045]
["bitfinex","BTCUSD",1742045618982,0.02815198,84463.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742045619239,0.236798,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045619743,0.248637,84460.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045620450,0.236792,84462.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045620669,0.03999098,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742045620670,0.02815198,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742045621067,0.26494198,84463.0,84460.0,0.00735495]
["bitfinex","BTCUSD",1742045621497,0.28250382,84463.0,84460.0,0.00735495]
["bitfinex","BTCUSD",1742045621690,0.04571382,84463.0,84459.0,0.2488085]
["bitfinex","BTCUSD",1742045621890,0.28250482,84463.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045622107,0.29434382,84463.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045622331,0.29334382,84463.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045622452,0.29434382,84463.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045623348,0.29534382,84463.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045623571,0.236794,84462.0,84459.0,0.0001695]
["bitfinex","BTCUSD",1742045624367,0.04571382,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742045625393,0.04571382,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045625553,0.04471382,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045625759,0.001,84462.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045626189,0.04571382,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742045626697,0.04571382,84463.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742045626887,0.04571382,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742045627090,0.04571382,84463.0,84462.0,0.088939]
["bitfinex","BTCUSD",1742045627293,0.02715198,84463.0,84462.0,0.088939]
["bitfinex","BTCUSD",1742045627664,0.02615198,84463.0,84462.0,0.088939]
["bitfinex","BTCUSD",1742045628073,0.0172152,84463.0,84462.0,0.5337278]
["bitfinex","BTCUSD",1742045628273,0.0172152,84463.0,84462.0,0.53184559]
["bitfinex","BTCUSD",1742045628718,0.0182152,84463.0,84462.0,0.53184559]
["bitfinex","BTCUSD",1742045629221,0.0182152,84463.0,84462.0,0.53384559]
["bitfinex","BTCUSD",1742045629426,0.0172152,84463.0,84462.0,0.53384559]
["bitfinex","BTCUSD",1742045629868,6e-07,84479.0,84478.0,0.324085]
["bitfinex","BTCUSD",1742045630070,6e-07,84479.0,84478.0,0.502285]
["bitfinex","BTCUSD",1742045630272,0.01786155,84479.0,84478.0,0.502285]
["bitfinex","BTCUSD",1742045630527,6.443e-05,84479.0,84478.0,0.502285]
["bitfinex","BTCUSD",1742045631734,0.01778447,84479.0,84478.0,0.502285]
["bitfinex","BTCUSD",1742045631981,0.01778447,84479.0,84478.0,0.503285]
["bitfinex","BTCUSD",1742045632516,0.03634112,84479.0,84478.0,0.503205]
["bitfinex","BTCUSD",1742045633169,5e-07,84486.0,84485.0,0.248564]
["bitfinex","BTCUSD",1742045633517,5e-07,84486.0,84485.0,0.76888897]
["bitfinex","BTCUSD",1742045633946,5e-07,84486.0,84485.0,0.78342982]
["bitfinex","BTCUSD",1742045634155,5e-07,84486.0,84485.0,0.84409846]
["bitfinex","BTCUSD",1742045634425,5e-07,84516.0,84515.0,0.370176]
["bitfinex","BTCUSD",1742045634749,5e-07,84516.0,84515.0,0.90092097]
["bitfinex","BTCUSD",1742045634948,6.435e-05,84516.0,84515.0,0.90092097]
["bitfinex","BTCUSD",1742045635870,6.435e-05,84516.0,84515.0,0.76980097]
["bitfinex","BTCUSD",1742045635987,6.435e-05,84516.0,84515.0,0.90220097]
["bitfinex","BTCUSD",1742045636403,6.435e-05,84516.0,84515.0,0.91420097]
["bitfinex","BTCUSD",1742045645395,0.01773879,84527.0,84526.0,0.248443]
["bitfinex","BTCUSD",1742045645601,0.01454085,84572.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742045645822,0.2940339,84570.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742045646024,0.236548,84550.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742045646228,0.011827,84549.0,84543.0,0.236565]
["bitfinex","BTCUSD",1742045646401,0.011827,84549.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742045646634,0.02951854,84550.0,84545.0,0.236557]
["bitfinex","BTCUSD",1742045646833,0.248381,84548.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742045647101,0.26606454,84550.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742045647231,0.26606454,84550.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742045647438,0.26606454,84550.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742045648471,0.236552,84548.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742045648842,0.248379,84548.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742045649369,0.013827,84549.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742045649370,0.002,84549.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742045649571,0.011828,84539.0,84532.0,0.132]
["bitfinex","BTCUSD",1742045649771,0.011828,84543.0,84532.0,0.143829]
["bitfinex","BTCUSD",1742045649972,0.00201276,84538.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742045650140,0.248383,84547.0,84539.0,0.236576]
["bitfinex","BTCUSD",1742045650340,0.00201276,84546.0,84539.0,0.236576]
["bitfinex","BTCUSD",1742045650643,0.23857176,84546.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742045650847,0.0185461,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742045651104,0.02055878,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742045652151,0.001,84543.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742045652362,0.00200898,84542.0,84541.0,0.28048932]
["bitfinex","BTCUSD",1742045653325,0.0195461,84545.0,84544.0,0.248391]
["bitfinex","BTCUSD",1742045653527,0.0195461,84545.0,84544.0,0.247391]
["bitfinex","BTCUSD",1742045653818,0.0001694,84546.0,84544.0,0.247391]
["bitfinex","BTCUSD",1742045653819,0.0001694,84546.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742045654042,0.0001694,84546.0,84545.0,0.143788]
["bitfinex","BTCUSD",1742045654247,0.0001694,84546.0,84545.0,0.1617196]
["bitfinex","BTCUSD",1742045654413,0.0001694,84546.0,84545.0,0.1605369]
["bitfinex","BTCUSD",1742045654568,0.0001694,84546.0,84545.0,0.55916187]
["bitfinex","BTCUSD",1742045655643,0.0001694,84546.0,84545.0,0.55816187]
["bitfinex","BTCUSD",1742045656426,0.0001694,84546.0,84545.0,0.64196187]
["bitfinex","BTCUSD",1742045657010,0.0001694,84546.0,84545.0,0.64396187]
["bitfinex","BTCUSD",1742045660268,0.0001694,84546.0,84545.0,0.68067426]
["bitfinex","BTCUSD",1742045660626,0.0001694,84546.0,84545.0,0.64396187]
["bitfinex","BTCUSD",1742045661269,0.0001694,84546.0,84545.0,0.68080595]
["bitfinex","BTCUSD",1742045663209,0.0001694,84546.0,84545.0,1.43200595]
["bitfinex","BTCUSD",1742045663494,0.0001694,84546.0,84545.0,1.43188595]
["bitfinex","BTCUSD",1742045664753,4e-07,84546.0,84545.0,1.4955268]
["bitfinex","BTCUSD",1742045664951,4.3e-07,84556.0,84555.0,0.26289885]
["bitfinex","BTCUSD",1742045665154,0.00012481,84556.0,84555.0,0.44399183]
["bitfinex","BTCUSD",1742045665426,0.236461,84581.0,84574.0,0.236476]
["bitfinex","BTCUSD",1742045665626,0.236453,84584.0,84577.0,0.236468]
["bitfinex","BTCUSD",1742045665843,0.248275,84584.0,84577.0,0.236468]
["bitfinex","BTCUSD",1742045666127,0.248275,84584.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742045666128,0.248281,84582.0,84576.0,0.236473]
["bitfinex","BTCUSD",1742045666356,0.236456,84583.0,84578.0,0.236467]
["bitfinex","BTCUSD",1742045666470,0.01655712,84584.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742045666689,0.00012434,84587.0,84585.0,0.236445]
["bitfinex","BTCUSD",1742045666893,0.00012434,84587.0,84585.0,0.2531939]
["bitfinex","BTCUSD",1742045667523,0.00012434,84587.0,84585.0,0.2521939]
["bitfinex","BTCUSD",1742045668143,0.01866027,84587.0,84585.0,0.2521939]
["bitfinex","BTCUSD",1742045668346,0.03462805,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742045669026,0.03462805,84587.0,84585.0,0.2521939]
["bitfinex","BTCUSD",1742045669246,0.03562805,84587.0,84585.0,0.2521939]
["bitfinex","BTCUSD",1742045669452,0.03462805,84587.0,84585.0,0.2521939]
["bitfinex","BTCUSD",1742045669709,0.03462805,84587.0,84586.0,0.04391932]
["bitfinex","BTCUSD",1742045669920,0.03562805,84587.0,84586.0,0.05574132]
["bitfinex","BTCUSD",1742045670527,0.03662805,84587.0,84586.0,0.05574132]
["bitfinex","BTCUSD",1742045670867,0.03462805,84587.0,84586.0,0.45436629]
["bitfinex","BTCUSD",1742045671073,0.03462805,84587.0,84586.0,0.58672629]
["bitfinex","BTCUSD",1742045671467,0.03462805,84587.0,84586.0,0.45436629]
["bitfinex","BTCUSD",1742045671693,0.03462805,84587.0,84586.0,0.58672629]
["bitfinex","BTCUSD",1742045672682,0.03462805,84587.0,84586.0,0.54280697]
["bitfinex","BTCUSD",1742045672812,0.03462805,84587.0,84586.0,0.41044697]
["bitfinex","BTCUSD",1742045674412,0.03462805,84587.0,84586.0,0.39862497]
["bitfinex","BTCUSD",1742045674835,0.03462805,84587.0,84586.0,0.41044697]
["bitfinex","BTCUSD",1742045676420,0.03562805,84587.0,84586.0,0.41044697]
["bitfinex","BTCUSD",1742045678578,0.03579725,84587.0,84586.0,0.41044697]
["bitfinex","BTCUSD",1742045682677,0.03579725,84587.0,84586.0,0.39862497]
["bitfinex","BTCUSD",1742045683999,0.236421,84595.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742045684414,0.11250271,84596.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742045685043,0.11250271,84596.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742045685044,0.236426,84593.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742045685252,0.23643,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742045685696,0.248247,84593.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742045685895,0.01645149,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1742045686135,0.01182,84596.0,84591.0,0.23643]
["bitfinex","BTCUSD",1742045686874,0.011821,84594.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742045687073,0.23642,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742045687499,0.236425,84594.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742045687907,0.248241,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742045688120,0.236424,84594.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742045688331,0.248245,84594.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742045688954,0.2646703,84594.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742045689154,0.2646703,84594.0,84589.0,0.236436]
["bitfinex","BTCUSD",1742045689558,0.0164253,84594.0,84589.0,0.236436]
["bitfinex","BTCUSD",1742045689913,0.248241,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742045690380,0.23642,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742045690540,0.236416,84597.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742045690775,0.01631729,84597.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742045690994,0.4872619,84600.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742045691817,0.236414,84598.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742045692807,0.26435816,84598.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742045693161,0.01853442,84596.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742045693385,0.01853442,84596.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742045693955,0.01853442,84596.0,84591.0,0.236431]
["bitfinex","BTCUSD",1742045694180,0.01853442,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742045694352,0.01612416,84598.0,84597.0,0.248235]
["bitfinex","BTCUSD",1742045694568,0.0001695,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742045695134,0.0001695,84601.0,84592.0,0.248249]
["bitfinex","BTCUSD",1742045695135,0.01182,84597.0,84586.0,0.39862497]
["bitfinex","BTCUSD",1742045695264,0.01182,84597.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742045695467,0.00211841,84596.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742045695671,0.01671172,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742045695871,0.00211841,84597.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742045696080,0.4754409,84600.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742045696281,0.23852841,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742045696462,0.00211841,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1742045696857,0.0001695,84601.0,84599.0,0.236408]
["bitfinex","BTCUSD",1742045697086,0.00211841,84600.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742045697508,0.00211841,84600.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742045697947,0.00211841,84600.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742045698121,0.00211841,84600.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742045698543,0.23852641,84600.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742045698717,0.25034641,84600.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742045699090,0.00211841,84600.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742045699487,0.25034741,84600.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742045700187,0.25034741,84600.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742045700419,0.25034741,84600.0,84591.0,0.248251]
["bitfinex","BTCUSD",1742045700420,0.00211841,84600.0,84597.0,0.236415]
["bitfinex","BTCUSD",1742045700626,0.00211841,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742045701786,0.01686812,84601.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742045702228,0.00211738,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742045702428,0.00211738,84600.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742045702661,0.01686812,84601.0,84599.0,0.248229]
["bitfinex","BTCUSD",1742045702812,0.0001695,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742045703016,0.00228779,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742045704176,0.00228779,84600.0,84599.0,0.330129]
["bitfinex","BTCUSD",1742045704377,0.0001695,84600.0,84599.0,0.330129]
["bitfinex","BTCUSD",1742045705292,0.0001695,84600.0,84599.0,0.72875397]
["bitfinex","BTCUSD",1742045706636,0.0001695,84600.0,84599.0,0.73275397]
["bitfinex","BTCUSD",1742045706761,0.0001695,84600.0,84599.0,0.73675397]
["bitfinex","BTCUSD",1742045707160,0.0001695,84600.0,84599.0,0.72493397]
["bitfinex","BTCUSD",1742045707422,0.0001695,84600.0,84599.0,0.64303397]
["bitfinex","BTCUSD",1742045707937,0.0001695,84600.0,84599.0,0.63903397]
["bitfinex","BTCUSD",1742045708331,0.0001695,84600.0,84599.0,0.64103397]
["bitfinex","BTCUSD",1742045708578,0.0001695,84600.0,84599.0,0.65285397]
["bitfinex","BTCUSD",1742045708719,0.0001695,84600.0,84599.0,0.64885397]
["bitfinex","BTCUSD",1742045708936,0.0001695,84600.0,84599.0,0.65085397]
["bitfinex","BTCUSD",1742045709362,0.0001695,84600.0,84599.0,0.64885397]
["bitfinex","BTCUSD",1742045709745,0.0001695,84600.0,84599.0,0.64685397]
["bitfinex","BTCUSD",1742045709896,0.0001695,84600.0,84599.0,0.64885397]
["bitfinex","BTCUSD",1742045710103,0.0001695,84600.0,84599.0,0.65085397]
["bitfinex","BTCUSD",1742045712979,0.0001695,84600.0,84599.0,0.63903397]
["bitfinex","BTCUSD",1742045715877,0.2483955,84600.0,84599.0,0.40262497]
["bitfinex","BTCUSD",1742045716078,0.25040086,84600.0,84599.0,0.40262497]
["bitfinex","BTCUSD",1742045716476,0.18775724,84600.0,84599.0,0.40262497]
["bitfinex","BTCUSD",1742045716677,0.19957724,84600.0,84599.0,0.40262497]
["bitfinex","BTCUSD",1742045716880,0.236411,84599.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045717278,0.236414,84598.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045717529,0.23841936,84598.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045718151,0.00200536,84598.0,84594.0,0.236761]
["bitfinex","BTCUSD",1742045718357,0.23841936,84598.0,84594.0,0.236761]
["bitfinex","BTCUSD",1742045718527,0.00200536,84598.0,84594.0,0.236761]
["bitfinex","BTCUSD",1742045718744,0.011821,84595.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045719167,0.01382636,84595.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045719585,0.03236135,84595.0,84594.0,0.000339]
["bitfinex","BTCUSD",1742045722649,0.02054035,84595.0,84594.0,0.248583]
["bitfinex","BTCUSD",1742045723044,0.01853499,84595.0,84594.0,0.248583]
["bitfinex","BTCUSD",1742045727497,0.01686812,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742045732568,0.01686812,84601.0,84600.0,0.331026]
["bitfinex","BTCUSD",1742045740276,0.01686812,84601.0,84600.0,0.331365]
["bitfinex","BTCUSD",1742045747013,0.01886848,84601.0,84600.0,0.331365]
["bitfinex","BTCUSD",1742045747244,0.01686812,84601.0,84600.0,0.248565]
["bitfinex","BTCUSD",1742045747459,0.01886848,84601.0,84600.0,0.248565]
["bitfinex","BTCUSD",1742045749956,0.01686812,84601.0,84600.0,0.248565]
["bitfinex","BTCUSD",1742045750396,0.01686812,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045750813,0.0307044,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045751019,0.0188844,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045751258,0.0188844,84601.0,84600.0,0.012159]
["bitfinex","BTCUSD",1742045751455,0.01686812,84601.0,84600.0,0.012159]
["bitfinex","BTCUSD",1742045752240,0.01888413,84601.0,84600.0,0.012159]
["bitfinex","BTCUSD",1742045752874,0.01686812,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045754432,0.0020149,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045754640,0.0020149,84601.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045754847,0.236394,84605.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045754992,0.0020149,84601.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045755195,0.26877649,84605.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045755397,0.0020149,84601.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045755597,0.26877649,84605.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045755797,0.0020149,84601.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045756022,0.26877649,84605.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045756217,0.0020149,84601.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045756421,0.02056349,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742045756642,0.24821,84606.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742045757684,0.236391,84606.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742045757889,0.248204,84608.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742045758063,0.02053485,84606.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742045758362,0.16836209,84610.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742045758575,0.40474209,84610.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742045758747,0.40474209,84610.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742045759069,0.248198,84610.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742045760372,0.011818,84611.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742045760575,0.011818,84611.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742045760576,0.011818,84610.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742045760890,0.03212176,84610.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742045761528,0.236381,84609.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742045763249,0.2482,84609.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742045763753,0.248208,84607.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742045763990,0.24821,84606.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742045764190,0.011819,84605.0,84600.0,0.012159]
["bitfinex","BTCUSD",1742045764365,0.24821,84606.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742045764585,0.236394,84605.0,84600.0,0.012159]
["bitfinex","BTCUSD",1742045764740,0.236394,84605.0,84600.0,0.248563]
["bitfinex","BTCUSD",1742045765083,0.236394,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742045766866,0.536397,84604.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045767242,0.3,84602.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045768162,0.01182,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045768930,0.3,84602.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045769704,0.3,84604.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045769904,0.3,84604.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045770291,0.3,84604.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742045770514,0.3,84604.0,84600.0,0.236743]
["bitfinex","BTCUSD",1742045770684,0.3,84602.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045770986,0.536401,84602.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045771192,0.01182,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045773012,0.548221,84602.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045773865,0.03540384,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045775033,0.3,84602.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045775244,0.3,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045775434,0.31182,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045776261,0.548223,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045778398,0.3,84601.0,84600.0,0.000339]
["bitfinex","BTCUSD",1742045778821,0.3,84601.0,84600.0,0.012159]
["bitfinex","BTCUSD",1742045784186,0.3,84601.0,84600.0,0.094159]
["bitfinex","BTCUSD",1742045787395,0.3,84601.0,84600.0,0.49278397]
["bitfinex","BTCUSD",1742045789196,0.02340426,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1742045789397,0.02340426,84607.0,84606.0,0.50878973]
["bitfinex","BTCUSD",1742045789600,0.02340426,84607.0,84606.0,0.507608]
["bitfinex","BTCUSD",1742045790597,0.0128568,84625.0,84624.0,0.236339]
["bitfinex","BTCUSD",1742045790796,0.01298111,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045791217,0.01499833,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045791815,0.01298111,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045792228,0.03794258,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045792567,0.01501903,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045794332,0.04036401,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045794532,0.01501903,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045794688,0.01298111,84625.0,84624.0,0.2729706]
["bitfinex","BTCUSD",1742045797733,0.0400572,84625.0,84624.0,0.0248156]
["bitfinex","BTCUSD",1742045798036,0.0400572,84625.0,84624.0,0.0366316]
["bitfinex","BTCUSD",1742045798195,0.0400572,84625.0,84624.0,0.0248156]
["bitfinex","BTCUSD",1742045798784,0.0400572,84625.0,84624.0,0.0366316]
["bitfinex","BTCUSD",1742045799639,0.0402266,84625.0,84624.0,0.0366316]
["bitfinex","BTCUSD",1742045802584,0.0402266,84625.0,84624.0,0.0855316]
["bitfinex","BTCUSD",1742045802809,0.03818868,84625.0,84624.0,0.0855316]
["bitfinex","BTCUSD",1742045804345,0.03818868,84625.0,84624.0,0.16181318]
["bitfinex","BTCUSD",1742045804958,0.03818868,84625.0,84624.0,0.1606316]
["bitfinex","BTCUSD",1742045805335,0.03818868,84625.0,84624.0,0.1616316]
["bitfinex","BTCUSD",1742045805934,0.03818868,84625.0,84624.0,0.1606316]
["bitfinex","BTCUSD",1742045806139,0.03818868,84625.0,84624.0,0.16581312]
["bitfinex","BTCUSD",1742045806341,0.03818868,84625.0,84624.0,0.16481312]
["bitfinex","BTCUSD",1742045806538,0.03818868,84625.0,84624.0,0.1636316]
["bitfinex","BTCUSD",1742045806729,0.03818868,84625.0,84624.0,0.56543809]
["bitfinex","BTCUSD",1742045806931,0.03818868,84625.0,84624.0,0.56425657]
["bitfinex","BTCUSD",1742045808631,0.1749907,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742045808831,0.0189409,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742045809025,0.011815,84633.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742045809274,0.15646409,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1742045809472,0.24812,84637.0,84631.0,0.248135]
["bitfinex","BTCUSD",1742045809687,0.002076,84634.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742045810006,0.250205,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1742045810229,0.250205,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742045810230,0.002076,84633.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742045810451,0.248116,84638.0,84633.0,0.236314]
["bitfinex","BTCUSD",1742045810843,0.002076,84637.0,84633.0,0.236314]
["bitfinex","BTCUSD",1742045811047,0.238381,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1742045811226,0.238381,84637.0,84632.0,0.24813]
["bitfinex","BTCUSD",1742045813292,0.248123,84636.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742045813374,0.548123,84636.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742045813829,0.002076,84635.0,84631.0,0.248133]
["bitfinex","BTCUSD",1742045814060,0.002076,84635.0,84624.0,0.72187697]
["bitfinex","BTCUSD",1742045814061,0.011816,84630.0,84624.0,0.72187697]
["bitfinex","BTCUSD",1742045814281,0.236327,84629.0,84624.0,0.72187697]
["bitfinex","BTCUSD",1742045814488,0.23840887,84629.0,84624.0,0.72187697]
["bitfinex","BTCUSD",1742045815039,0.00208187,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742045815264,0.00208187,84629.0,84626.0,0.236332]
["bitfinex","BTCUSD",1742045815476,0.00208187,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742045815674,0.00208187,84629.0,84626.0,0.236332]
["bitfinex","BTCUSD",1742045815675,0.00208187,84629.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742045816110,0.00208187,84629.0,84626.0,0.236332]
["bitfinex","BTCUSD",1742045816249,0.3,84627.0,84625.0,0.003]
["bitfinex","BTCUSD",1742045816451,0.3,84627.0,84625.0,0.002]
["bitfinex","BTCUSD",1742045816680,0.3,84627.0,84624.0,0.72187797]
["bitfinex","BTCUSD",1742045816889,0.00208142,84626.0,84624.0,0.72187797]
["bitfinex","BTCUSD",1742045817064,0.00208142,84626.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742045817301,0.3,84627.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742045817499,0.32516191,84637.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742045817749,0.0231952,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1742045818184,0.02527662,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1742045819115,0.02527662,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742045819343,0.00208142,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1742045819608,0.02400067,84636.0,84632.0,0.248132]
["bitfinex","BTCUSD",1742045819907,0.02400067,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742045820036,0.02400067,84636.0,84632.0,0.248132]
["bitfinex","BTCUSD",1742045820250,0.02400067,84636.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742045820472,0.02400067,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742045821144,0.00207602,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742045821508,0.00207602,84635.0,84633.0,0.248127]
["bitfinex","BTCUSD",1742045821886,0.00207602,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742045822799,0.00207602,84635.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742045822974,0.311815,84634.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742045823421,0.00207602,84633.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742045824048,0.011816,84628.0,84624.0,0.39862497]
["bitfinex","BTCUSD",1742045824168,0.011816,84630.0,84624.0,0.39862497]
["bitfinex","BTCUSD",1742045824775,0.23633,84628.0,84624.0,0.39862497]
["bitfinex","BTCUSD",1742045825010,0.3,84627.0,84624.0,0.39862497]
["bitfinex","BTCUSD",1742045825223,0.30207455,84627.0,84624.0,0.39862497]
["bitfinex","BTCUSD",1742045825425,0.011816,84626.0,84624.0,0.002]
["bitfinex","BTCUSD",1742045825629,0.3,84625.0,84624.0,0.002]
["bitfinex","BTCUSD",1742045825791,0.30207455,84625.0,84624.0,0.002]
["bitfinex","BTCUSD",1742045826214,0.548191,84612.0,84611.0,0.39862497]
["bitfinex","BTCUSD",1742045826594,0.011818,84611.0,84606.0,0.0003388]
["bitfinex","BTCUSD",1742045826804,0.311818,84611.0,84606.0,0.0003388]
["bitfinex","BTCUSD",1742045827061,0.31388592,84611.0,84606.0,0.0003388]
["bitfinex","BTCUSD",1742045827668,0.31388592,84611.0,84610.0,0.00046311]
["bitfinex","BTCUSD",1742045827880,0.00206792,84611.0,84610.0,0.00046311]
["bitfinex","BTCUSD",1742045828234,0.3,84613.0,84610.0,0.01428111]
["bitfinex","BTCUSD",1742045828708,0.3185303,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742045829097,0.0185303,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742045831004,0.0185303,84613.0,84612.0,0.012818]
["bitfinex","BTCUSD",1742045831624,0.0185303,84613.0,84612.0,0.095918]
["bitfinex","BTCUSD",1742045831826,0.0185303,84613.0,84612.0,0.096918]
["bitfinex","BTCUSD",1742045833278,0.0185303,84613.0,84612.0,0.49554297]
["bitfinex","BTCUSD",1742045833491,0.00903825,84635.0,84634.0,0.248126]
["bitfinex","BTCUSD",1742045833710,0.0001694,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742045834370,0.01869523,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742045834620,0.01869523,84636.0,84635.0,0.01299652]
["bitfinex","BTCUSD",1742045834868,0.01869523,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742045835343,0.01969523,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742045835589,0.01869523,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742045835829,0.01869523,84636.0,84635.0,0.012815]
["bitfinex","BTCUSD",1742045836714,0.01869523,84636.0,84635.0,0.014815]
["bitfinex","BTCUSD",1742045837373,0.01869523,84636.0,84635.0,0.41343997]
["bitfinex","BTCUSD",1742045841603,0.31869523,84636.0,84635.0,0.40162497]
["bitfinex","BTCUSD",1742045842078,0.31869523,84636.0,84635.0,0.64974797]
["bitfinex","BTCUSD",1742045842560,0.56681623,84636.0,84635.0,0.40162497]
["bitfinex","BTCUSD",1742045843246,0.5482904,84636.0,84635.0,0.003]
["bitfinex","BTCUSD",1742045843425,0.5482904,84636.0,84635.0,0.001]
["bitfinex","BTCUSD",1742045843666,0.3119844,84636.0,84624.0,0.39862497]
["bitfinex","BTCUSD",1742045843945,0.548152,84625.0,84624.0,0.39862497]
["bitfinex","BTCUSD",1742045844639,0.548152,84625.0,84614.0,0.092818]
["bitfinex","BTCUSD",1742045844640,0.53637,84613.0,84610.0,0.00046311]
["bitfinex","BTCUSD",1742045845112,0.548188,84613.0,84610.0,0.00046311]
["bitfinex","BTCUSD",1742045845603,0.3,84613.0,84610.0,0.00046311]
["bitfinex","BTCUSD",1742045845974,0.3,84613.0,84610.0,0.01228111]
["bitfinex","BTCUSD",1742045846211,0.3,84613.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742045846423,0.3,84613.0,84611.0,0.248191]
["bitfinex","BTCUSD",1742045846845,0.3,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045847437,0.3,84613.0,84612.0,0.013157]
["bitfinex","BTCUSD",1742045848331,0.3,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045849324,0.3,84613.0,84612.0,0.237712]
["bitfinex","BTCUSD",1742045849555,0.3,84613.0,84612.0,0.24953]
["bitfinex","BTCUSD",1742045850363,0.3,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045851312,0.3,84613.0,84612.0,0.013157]
["bitfinex","BTCUSD",1742045851823,0.31853067,84613.0,84612.0,0.013157]
["bitfinex","BTCUSD",1742045854337,0.31853067,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045855340,0.32756332,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045858694,0.42295525,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045858935,0.33938132,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045859214,0.32085065,84613.0,84612.0,0.001339]
["bitfinex","BTCUSD",1742045859735,0.32085065,84613.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742045860001,0.32285065,84613.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742045861928,0.34138214,84613.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742045863223,0.34038214,84613.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742045863696,0.34238214,84613.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742045864545,0.34138214,84613.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742045865377,0.31182,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045866576,0.32347578,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045866778,0.32747578,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045866957,0.02747578,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045868611,0.04600863,84600.0,84599.0,0.012159]
["bitfinex","BTCUSD",1742045869007,0.04600863,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045869628,0.04600863,84600.0,84599.0,0.012159]
["bitfinex","BTCUSD",1742045870098,0.04600863,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045870518,0.04600863,84600.0,84599.0,0.012159]
["bitfinex","BTCUSD",1742045871892,0.02253285,84600.0,84599.0,0.093559]
["bitfinex","BTCUSD",1742045872743,0.02053285,84600.0,84599.0,0.093559]
["bitfinex","BTCUSD",1742045873222,0.01953285,84600.0,84599.0,0.093559]
["bitfinex","BTCUSD",1742045873397,0.01953285,84600.0,84599.0,0.141559]
["bitfinex","BTCUSD",1742045873609,0.01853285,84600.0,84599.0,0.141559]
["bitfinex","BTCUSD",1742045875336,0.01853285,84600.0,84599.0,0.54018397]
["bitfinex","BTCUSD",1742045875537,0.01853285,84600.0,84599.0,0.49218397]
["bitfinex","BTCUSD",1742045875892,0.01853285,84600.0,84599.0,0.49518397]
["bitfinex","BTCUSD",1742045876293,0.01853285,84600.0,84599.0,0.49218397]
["bitfinex","BTCUSD",1742045876503,0.01853285,84600.0,84599.0,0.49518397]
["bitfinex","BTCUSD",1742045876844,0.01853285,84600.0,84599.0,0.49418397]
["bitfinex","BTCUSD",1742045876979,0.01853285,84600.0,84599.0,0.49518397]
["bitfinex","BTCUSD",1742045880781,0.01853285,84600.0,84599.0,0.48336397]
["bitfinex","BTCUSD",1742045880989,0.33035285,84600.0,84599.0,0.40196397]
["bitfinex","BTCUSD",1742045881194,0.31853285,84600.0,84599.0,0.003339]
["bitfinex","BTCUSD",1742045882044,0.01853285,84600.0,84599.0,0.003339]
["bitfinex","BTCUSD",1742045882482,0.01853285,84600.0,84599.0,0.251568]
["bitfinex","BTCUSD",1742045883178,0.01853285,84600.0,84599.0,0.250568]
["bitfinex","BTCUSD",1742045883384,0.01853285,84600.0,84599.0,0.248568]
["bitfinex","BTCUSD",1742045883590,0.01953285,84600.0,84599.0,0.248568]
["bitfinex","BTCUSD",1742045886375,0.01853285,84600.0,84599.0,0.248568]
["bitfinex","BTCUSD",1742045886958,0.01853285,84600.0,84599.0,0.236748]
["bitfinex","BTCUSD",1742045887142,0.01853285,84600.0,84599.0,0.237748]
["bitfinex","BTCUSD",1742045887351,0.01853285,84600.0,84599.0,0.238748]
["bitfinex","BTCUSD",1742045887553,0.01853285,84600.0,84599.0,0.237748]
["bitfinex","BTCUSD",1742045887969,0.01853285,84600.0,84599.0,0.002339]
["bitfinex","BTCUSD",1742045888371,0.01853285,84600.0,84599.0,0.014159]
["bitfinex","BTCUSD",1742045892275,0.01853285,84600.0,84599.0,0.002339]
["bitfinex","BTCUSD",1742045892787,0.548226,84600.0,84599.0,0.002339]
["bitfinex","BTCUSD",1742045893797,0.548226,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045893976,0.549226,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045894184,0.65580895,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045895594,0.303,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045895797,0.32153364,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045900210,0.56975964,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045902025,0.32153364,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045903085,0.32153364,84600.0,84599.0,0.012159]
["bitfinex","BTCUSD",1742045903286,0.32153364,84600.0,84599.0,0.089459]
["bitfinex","BTCUSD",1742045904061,0.32153364,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742045906252,0.32153364,84600.0,84599.0,0.012159]
["bitfinex","BTCUSD",1742045906484,0.303,84600.0,84599.0,0.089459]
["bitfinex","BTCUSD",1742045907326,0.302,84600.0,84599.0,0.089459]
["bitfinex","BTCUSD",1742045907563,0.3,84600.0,84599.0,0.089459]
["bitfinex","BTCUSD",1742045907998,0.3,84600.0,84599.0,0.09064098]
["bitfinex","BTCUSD",1742045908202,0.3,84600.0,84599.0,0.089459]
["bitfinex","BTCUSD",1742045908638,0.3,84600.0,84599.0,0.090459]
["bitfinex","BTCUSD",1742045909099,0.0001695,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742045909313,0.0001695,84606.0,84605.0,0.45797279]
["bitfinex","BTCUSD",1742045909528,0.0001695,84606.0,84605.0,0.501791]
["bitfinex","BTCUSD",1742045909984,0.0186993,84606.0,84605.0,0.501791]
["bitfinex","BTCUSD",1742045910201,0.0186993,84606.0,84605.0,0.90041597]
["bitfinex","BTCUSD",1742045911271,0.0186993,84606.0,84605.0,0.90541597]
["bitfinex","BTCUSD",1742045912098,0.3,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1742045912545,0.3,84639.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742045912730,0.31852714,84639.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742045912848,0.31852714,84639.0,84637.0,0.248117]
["bitfinex","BTCUSD",1742045913335,0.02351749,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742045913560,0.02351749,84638.0,84636.0,0.236304]
["bitfinex","BTCUSD",1742045914005,0.3,84637.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742045914214,0.3,84637.0,84630.0,0.0773]
["bitfinex","BTCUSD",1742045914215,0.3,84635.0,84630.0,0.0773]
["bitfinex","BTCUSD",1742045914425,0.3,84635.0,84630.0,0.31362]
["bitfinex","BTCUSD",1742045914858,0.3,84635.0,84630.0,0.0773]
["bitfinex","BTCUSD",1742045915063,0.3,84635.0,84630.0,0.31362]
["bitfinex","BTCUSD",1742045915496,0.301,84635.0,84630.0,0.31362]
["bitfinex","BTCUSD",1742045916919,0.302,84635.0,84630.0,0.31362]
["bitfinex","BTCUSD",1742045917948,0.53831,84635.0,84630.0,0.31362]
["bitfinex","BTCUSD",1742045918925,0.53831,84635.0,84630.0,0.313959]
["bitfinex","BTCUSD",1742045919126,0.3,84633.0,84630.0,0.077639]
["bitfinex","BTCUSD",1742045919716,0.548131,84633.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045919929,0.3,84631.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045920733,0.011815,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045920942,0.311815,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045921893,0.548133,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045922214,0.311815,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045922416,0.312815,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045922902,0.001,84632.0,84630.0,0.23666]
["bitfinex","BTCUSD",1742045923081,0.301,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045923314,0.537319,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045923612,0.301,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045923810,0.537318,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045924264,0.001,84632.0,84630.0,0.000339]
["bitfinex","BTCUSD",1742045924466,0.001,84632.0,84630.0,0.23666]
["bitfinex","BTCUSD",1742045925945,0.001,84632.0,84630.0,0.248476]
["bitfinex","BTCUSD",1742045926774,0.001,84632.0,84631.0,0.075]
["bitfinex","BTCUSD",1742045926979,0.001,84632.0,84631.0,0.48544097]
["bitfinex","BTCUSD",1742045927605,0.0277858,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742045927811,0.0277858,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742045928024,0.00041429,84640.0,84639.0,0.010814]
["bitfinex","BTCUSD",1742045929141,0.02876216,84640.0,84639.0,0.1419954]
["bitfinex","BTCUSD",1742045929387,0.02876216,84640.0,84639.0,0.140814]
["bitfinex","BTCUSD",1742045929808,0.02876216,84640.0,84639.0,0.141814]
["bitfinex","BTCUSD",1742045930198,0.02876216,84640.0,84639.0,0.53943897]
["bitfinex","BTCUSD",1742045930616,0.02876216,84640.0,84639.0,0.54043897]
["bitfinex","BTCUSD",1742045931155,0.02876216,84640.0,84639.0,0.54077797]
["bitfinex","BTCUSD",1742045931333,0.00058379,84640.0,84639.0,0.54077797]
["bitfinex","BTCUSD",1742045931772,0.00058379,84640.0,84639.0,0.54377797]
["bitfinex","BTCUSD",1742045932616,0.00058379,84640.0,84639.0,0.54277797]
["bitfinex","BTCUSD",1742045932905,0.02869143,84640.0,84639.0,0.54677797]
["bitfinex","BTCUSD",1742045934009,0.00058379,84640.0,84639.0,0.54677797]
["bitfinex","BTCUSD",1742045936862,0.02796815,84640.0,84639.0,0.54677797]
["bitfinex","BTCUSD",1742045937902,0.00058379,84640.0,84639.0,0.54677797]
["bitfinex","BTCUSD",1742045939471,0.02890554,84640.0,84639.0,0.54677797]
["bitfinex","BTCUSD",1742045939928,0.00058379,84640.0,84639.0,0.54677797]
["bitfinex","BTCUSD",1742045940501,0.248045,84662.0,84654.0,0.236255]
["bitfinex","BTCUSD",1742045940690,0.236258,84654.0,84649.0,0.236268]
["bitfinex","BTCUSD",1742045941073,0.01191966,84655.0,84650.0,0.236264]
["bitfinex","BTCUSD",1742045941271,0.00198053,84653.0,84650.0,0.236264]
["bitfinex","BTCUSD",1742045941470,0.01191966,84655.0,84650.0,0.236264]
["bitfinex","BTCUSD",1742045941671,0.00198053,84652.0,84651.0,0.236261]
["bitfinex","BTCUSD",1742045941911,0.001,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1742045942114,0.00010766,84655.0,84653.0,0.24807]
["bitfinex","BTCUSD",1742045942320,0.00010766,84655.0,84653.0,0.236258]
["bitfinex","BTCUSD",1742045942517,0.00010766,84655.0,84653.0,0.235258]
["bitfinex","BTCUSD",1742045943343,0.00110766,84655.0,84653.0,0.235258]
["bitfinex","BTCUSD",1742045944292,0.001,84654.0,84653.0,0.235258]
["bitfinex","BTCUSD",1742045944527,0.00110766,84655.0,84653.0,0.235258]
["bitfinex","BTCUSD",1742045945401,0.00210766,84655.0,84653.0,0.235258]
["bitfinex","BTCUSD",1742045945652,0.00110766,84655.0,84653.0,0.235258]
["bitfinex","BTCUSD",1742045945878,0.02833551,84655.0,84653.0,0.235258]
["bitfinex","BTCUSD",1742045946346,0.02833551,84655.0,84649.0,0.236268]
["bitfinex","BTCUSD",1742045946347,0.34014751,84655.0,84649.0,0.236268]
["bitfinex","BTCUSD",1742045946599,0.011814,84644.0,84640.0,0.39862497]
["bitfinex","BTCUSD",1742045946835,0.3,84645.0,84640.0,0.63491697]
["bitfinex","BTCUSD",1742045947076,0.3,84645.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742045947592,0.536282,84645.0,84640.0,0.63491697]
["bitfinex","BTCUSD",1742045947831,0.548096,84645.0,84640.0,0.63491797]
["bitfinex","BTCUSD",1742045948086,0.237285,84644.0,84640.0,0.39862497]
["bitfinex","BTCUSD",1742045948342,0.248099,84644.0,84640.0,0.39862497]
["bitfinex","BTCUSD",1742045948747,0.236288,84643.0,84640.0,0.39862497]
["bitfinex","BTCUSD",1742045949172,0.248102,84643.0,84640.0,0.39862497]
["bitfinex","BTCUSD",1742045949872,0.3,84641.0,84640.0,0.39862497]
["bitfinex","BTCUSD",1742045950085,0.548108,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742045950268,0.597308,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742045950946,0.61583392,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742045951717,0.61683392,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742045952955,0.61783392,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742045953915,0.32052592,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742045954324,0.56863392,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742045957947,0.56863392,84640.0,84597.0,0.11046483]
["bitfinex","BTCUSD",1742045957948,0.548136,84631.0,84615.0,0.39862497]
["bitfinex","BTCUSD",1742045958423,0.548136,84631.0,84615.0,0.63498697]
["bitfinex","BTCUSD",1742045958699,0.248176,84617.0,84612.0,0.236373]
["bitfinex","BTCUSD",1742045958948,0.011817,84623.0,84612.0,0.248191]
["bitfinex","BTCUSD",1742045959146,0.011817,84623.0,84618.0,0.236356]
["bitfinex","BTCUSD",1742045959358,0.02413662,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742045959561,0.32413662,84621.0,84618.0,0.236356]
["bitfinex","BTCUSD",1742045960198,0.0001076,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1742045962108,0.0011076,84621.0,84620.0,0.48865216]
["bitfinex","BTCUSD",1742045962541,0.0021076,84621.0,84620.0,0.49365216]
["bitfinex","BTCUSD",1742045962957,0.0011076,84621.0,84620.0,0.48865216]
["bitfinex","BTCUSD",1742045963438,0.0011076,84621.0,84620.0,0.88727713]
["bitfinex","BTCUSD",1742045963641,0.0001076,84621.0,84620.0,0.88127713]
["bitfinex","BTCUSD",1742045963844,0.0001076,84621.0,84620.0,0.88427713]
["bitfinex","BTCUSD",1742045964236,0.0001076,84621.0,84620.0,0.85895197]
["bitfinex","BTCUSD",1742045964446,0.0001076,84621.0,84620.0,0.86295197]
["bitfinex","BTCUSD",1742045965492,0.0001076,84621.0,84620.0,0.86329097]
["bitfinex","BTCUSD",1742045966842,0.0001076,84621.0,84620.0,0.73133097]
["bitfinex","BTCUSD",1742045968575,0.0001076,84621.0,84620.0,0.71951397]
["bitfinex","BTCUSD",1742045968791,0.0001076,84621.0,84620.0,0.64231397]
["bitfinex","BTCUSD",1742045969221,0.0001076,84621.0,84620.0,0.65413097]
["bitfinex","BTCUSD",1742045970338,0.0001076,84621.0,84620.0,0.65113097]
["bitfinex","BTCUSD",1742045970546,0.0001076,84621.0,84620.0,0.64713097]
["bitfinex","BTCUSD",1742045971469,0.0001076,84621.0,84620.0,0.64813097]
["bitfinex","BTCUSD",1742045972078,0.0001076,84621.0,84620.0,0.63831397]
["bitfinex","BTCUSD",1742045972704,0.0001076,84621.0,84620.0,0.40196397]
["bitfinex","BTCUSD",1742045974076,0.0001076,84621.0,84620.0,0.63831397]
["bitfinex","BTCUSD",1742045974281,0.0001076,84621.0,84620.0,0.65013097]
["bitfinex","BTCUSD",1742046001149,0.0001076,84621.0,84620.0,0.72623097]
["bitfinex","BTCUSD",1742046017413,0.0186343,84621.0,84620.0,0.72623097]
["bitfinex","BTCUSD",1742046019630,0.0001076,84621.0,84620.0,0.72623097]
["bitfinex","BTCUSD",1742046020157,0.0001695,84630.0,84620.0,0.72623097]
["bitfinex","BTCUSD",1742046020158,1e-07,84630.0,84629.0,0.374741]
["bitfinex","BTCUSD",1742046020328,1e-07,84630.0,84629.0,0.90456597]
["bitfinex","BTCUSD",1742046022216,0.0010001,84630.0,84629.0,2.40972597]
["bitfinex","BTCUSD",1742046022422,0.0010001,84630.0,84629.0,2.28336597]
["bitfinex","BTCUSD",1742046022625,0.0010001,84630.0,84629.0,2.41464597]
["bitfinex","BTCUSD",1742046023688,1e-07,84630.0,84629.0,2.43418682]
["bitfinex","BTCUSD",1742046023891,1e-07,84630.0,84629.0,0.91464597]
["bitfinex","BTCUSD",1742046024532,0.0001695,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1742046024739,0.0001695,84640.0,84639.0,0.325311]
["bitfinex","BTCUSD",1742046027433,0.0001695,84640.0,84639.0,0.328311]
["bitfinex","BTCUSD",1742046027643,0.0001695,84640.0,84639.0,0.333311]
["bitfinex","BTCUSD",1742046027858,0.0001695,84640.0,84639.0,0.73193597]
["bitfinex","BTCUSD",1742046035015,0.0001695,84640.0,84639.0,0.86321597]
["bitfinex","BTCUSD",1742046037577,0.0001695,84640.0,84639.0,0.91131597]
["bitfinex","BTCUSD",1742046040042,5e-07,84640.0,84639.0,0.91131597]
["bitfinex","BTCUSD",1742046040253,0.0001694,84653.0,84639.0,0.91131597]
["bitfinex","BTCUSD",1742046040254,0.0001694,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742046040464,0.0001694,84653.0,84652.0,0.77079847]
["bitfinex","BTCUSD",1742046041540,0.00028684,84653.0,84652.0,0.77279847]
["bitfinex","BTCUSD",1742046041751,0.00028684,84653.0,84652.0,0.77479847]
["bitfinex","BTCUSD",1742046041945,0.00028684,84653.0,84652.0,0.77079847]
["bitfinex","BTCUSD",1742046042134,0.00028684,84653.0,84652.0,0.77579847]
["bitfinex","BTCUSD",1742046042378,0.00028684,84653.0,84652.0,0.77979847]
["bitfinex","BTCUSD",1742046043368,0.00028684,84653.0,84652.0,0.73169847]
["bitfinex","BTCUSD",1742046043578,0.00028684,84653.0,84652.0,0.72669847]
["bitfinex","BTCUSD",1742046044185,0.00028684,84653.0,84652.0,0.73069847]
["bitfinex","BTCUSD",1742046045805,0.00028684,84653.0,84652.0,0.65469847]
["bitfinex","BTCUSD",1742046047328,0.00028684,84653.0,84652.0,0.65069847]
["bitfinex","BTCUSD",1742046047523,0.00028684,84653.0,84652.0,0.64869847]
["bitfinex","BTCUSD",1742046047746,0.00028684,84653.0,84652.0,0.65069847]
["bitfinex","BTCUSD",1742046049964,0.01209884,84653.0,84652.0,0.40262447]
["bitfinex","BTCUSD",1742046050162,0.30028684,84653.0,84652.0,0.40262447]
["bitfinex","BTCUSD",1742046050720,0.30028684,84653.0,84652.0,0.40062447]
["bitfinex","BTCUSD",1742046050910,0.30028684,84653.0,84652.0,0.63688547]
["bitfinex","BTCUSD",1742046051118,0.30028684,84653.0,84652.0,0.64869847]
["bitfinex","BTCUSD",1742046051321,0.30028684,84653.0,84652.0,0.250074]
["bitfinex","BTCUSD",1742046051523,0.30028684,84653.0,84652.0,0.251074]
["bitfinex","BTCUSD",1742046052349,0.00028684,84653.0,84652.0,0.251074]
["bitfinex","BTCUSD",1742046052760,0.00028684,84653.0,84652.0,0.382634]
["bitfinex","BTCUSD",1742046053525,0.00028684,84653.0,84652.0,0.380634]
["bitfinex","BTCUSD",1742046054121,0.00028684,84653.0,84652.0,0.379634]
["bitfinex","BTCUSD",1742046054511,0.00028684,84653.0,84652.0,0.384634]
["bitfinex","BTCUSD",1742046054722,0.2380581,84670.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742046054920,0.2380581,84678.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742046055307,0.236192,84677.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742046055569,0.248001,84677.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742046055900,0.03019885,84672.0,84671.0,0.85910247]
["bitfinex","BTCUSD",1742046057038,0.0001695,84679.0,84671.0,0.85910247]
["bitfinex","BTCUSD",1742046057039,0.0001695,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046057255,0.0001695,84679.0,84678.0,0.377397]
["bitfinex","BTCUSD",1742046057470,0.00029367,84679.0,84678.0,0.377397]
["bitfinex","BTCUSD",1742046058503,0.00029367,84679.0,84678.0,0.386397]
["bitfinex","BTCUSD",1742046059048,0.00029367,84679.0,84678.0,0.337497]
["bitfinex","BTCUSD",1742046059978,0.00029367,84679.0,84678.0,0.70592262]
["bitfinex","BTCUSD",1742046063085,0.00029367,84679.0,84678.0,0.61361362]
["bitfinex","BTCUSD",1742046063675,0.00029367,84679.0,84678.0,0.009]
["bitfinex","BTCUSD",1742046064080,0.00029367,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1742046064262,0.00029367,84679.0,84677.0,0.75024]
["bitfinex","BTCUSD",1742046064629,0.00029367,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1742046065375,0.00029367,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1742046066070,0.00029367,84679.0,84677.0,0.986429]
["bitfinex","BTCUSD",1742046066286,0.00029367,84679.0,84677.0,0.75024]
["bitfinex","BTCUSD",1742046066287,0.547997,84678.0,84677.0,0.75024]
["bitfinex","BTCUSD",1742046066431,0.31181,84673.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742046066593,0.31181,84671.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742046066799,0.3,84671.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742046067200,0.3,84671.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046067411,0.3,84671.0,84663.0,0.36842562]
["bitfinex","BTCUSD",1742046067412,0.01181,84669.0,84663.0,0.36842562]
["bitfinex","BTCUSD",1742046067618,0.3,84666.0,84663.0,0.36842562]
["bitfinex","BTCUSD",1742046067823,0.3,84663.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742046068269,0.311811,84663.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742046068887,0.311811,84663.0,84656.0,0.60467362]
["bitfinex","BTCUSD",1742046068888,0.3,84667.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742046069093,0.2498681,84668.0,84659.0,0.236241]
["bitfinex","BTCUSD",1742046069094,0.2380581,84668.0,84664.0,0.236225]
["bitfinex","BTCUSD",1742046069314,0.2380581,84668.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742046069536,0.3,84671.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742046069931,0.3,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046070502,0.3,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046071523,0.302,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046071767,0.3,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046071915,0.3,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046072128,0.237208,84671.0,84659.0,0.248052]
["bitfinex","BTCUSD",1742046072315,0.011811,84665.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742046072518,0.248043,84663.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742046072719,0.4742731,84669.0,84655.0,0.011812]
["bitfinex","BTCUSD",1742046073001,0.4742731,84669.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742046073152,0.236218,84668.0,84660.0,0.236236]
["bitfinex","BTCUSD",1742046073481,0.4860831,84669.0,84664.0,0.0003388]
["bitfinex","BTCUSD",1742046073712,0.2380581,84669.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742046074136,0.2390581,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742046074326,0.001,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742046074446,0.001,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742046074789,0.3,84672.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742046074990,0.001,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742046075373,0.001,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046075573,0.002,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046075979,0.001,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046076179,0.01454085,84668.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046076768,0.01454085,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046077080,0.01454085,84668.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046077534,0.01454085,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046077759,0.001,84668.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742046077982,0.001,84668.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742046078533,0.002,84668.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742046078737,0.002,84668.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742046078941,0.001,84668.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742046079176,0.31454085,84672.0,84668.0,0.235214]
["bitfinex","BTCUSD",1742046079664,0.001,84669.0,84668.0,0.235214]
["bitfinex","BTCUSD",1742046079999,0.31454085,84672.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742046080200,0.31454085,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742046080448,0.31454085,84673.0,84672.0,0.235205]
["bitfinex","BTCUSD",1742046081232,0.31454085,84673.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046081433,0.31454085,84673.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742046081637,0.31454085,84673.0,84672.0,0.235205]
["bitfinex","BTCUSD",1742046082033,0.31454085,84674.0,84672.0,0.236203]
["bitfinex","BTCUSD",1742046082420,0.001,84673.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742046082626,0.001,84673.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742046083102,0.31454085,84674.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742046083913,0.3,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742046084114,0.31454085,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742046084719,0.01454085,84675.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742046085061,0.01181,84673.0,84664.0,0.2365648]
["bitfinex","BTCUSD",1742046085208,0.01181,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742046085407,0.3,84672.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046086003,0.02382608,84681.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046086154,0.0001695,84681.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046090942,0.0001695,84681.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742046091095,0.3,84677.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742046091518,0.3,84677.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742046092220,0.00029367,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742046092815,0.00029367,84679.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742046093020,0.011809,84677.0,84672.0,0.0003388]
["bitfinex","BTCUSD",1742046093447,0.311809,84677.0,84672.0,0.2365418]
["bitfinex","BTCUSD",1742046093675,0.00029367,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742046093907,0.00029367,84679.0,84675.0,0.011809]
["bitfinex","BTCUSD",1742046094139,0.00029367,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742046094777,0.3,84678.0,84675.0,0.236191]
["bitfinex","BTCUSD",1742046095218,0.3,84678.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742046095430,0.53619,84678.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742046095632,0.547999,84678.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742046095833,0.011809,84676.0,84672.0,0.0003388]
["bitfinex","BTCUSD",1742046096036,0.311809,84678.0,84672.0,0.0003388]
["bitfinex","BTCUSD",1742046096289,0.00029367,84679.0,84672.0,0.0003388]
["bitfinex","BTCUSD",1742046096489,0.00029367,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742046097866,0.0001694,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742046100130,0.011809,84675.0,84668.0,0.0488]
["bitfinex","BTCUSD",1742046100335,0.3,84673.0,84668.0,0.0488]
["bitfinex","BTCUSD",1742046100871,0.31181,84673.0,84667.0,0.36842562]
["bitfinex","BTCUSD",1742046102446,0.32635085,84673.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046102864,0.32635085,84673.0,84666.0,0.0121498]
["bitfinex","BTCUSD",1742046103689,0.32635085,84673.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742046104058,0.32635085,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742046104450,0.32635085,84673.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046104451,0.35017321,84673.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046106506,0.35017321,84673.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742046106704,0.33836321,84673.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046108939,0.35017321,84673.0,84666.0,0.2365598]
["bitfinex","BTCUSD",1742046109223,0.03836321,84673.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742046109627,0.05017321,84673.0,84666.0,0.2365598]
["bitfinex","BTCUSD",1742046109827,0.05017321,84673.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046111061,0.03836321,84673.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046111508,0.05017321,84673.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046112629,0.02635085,84673.0,84668.0,0.236212]
["bitfinex","BTCUSD",1742046112881,0.02635085,84673.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046113382,0.02635085,84673.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046114341,0.02635085,84673.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046114547,0.01454085,84673.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742046115333,0.01454085,84673.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046115334,0.01454085,84673.0,84670.0,0.236209]
["bitfinex","BTCUSD",1742046115775,0.55074285,84673.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046116151,0.31454085,84673.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046116358,0.32635085,84673.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046117498,0.56255285,84673.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742046118596,0.31454085,84673.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742046118899,0.31181,84673.0,84666.0,0.2365588]
["bitfinex","BTCUSD",1742046119931,0.31181,84673.0,84667.0,0.236218]
["bitfinex","BTCUSD",1742046121287,0.31181,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742046122231,0.3119794,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742046123411,0.3001694,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742046123573,0.3001694,84673.0,84672.0,0.2365438]
["bitfinex","BTCUSD",1742046125517,0.3001694,84673.0,84672.0,0.3275538]
["bitfinex","BTCUSD",1742046126071,0.0001694,84673.0,84672.0,0.3275538]
["bitfinex","BTCUSD",1742046126207,0.0001694,84673.0,84672.0,0.3729538]
["bitfinex","BTCUSD",1742046127401,0.0001694,84673.0,84672.0,0.74137942]
["bitfinex","BTCUSD",1742046128750,0.0001694,84673.0,84672.0,0.74437942]
["bitfinex","BTCUSD",1742046129379,0.0001694,84673.0,84672.0,0.74837942]
["bitfinex","BTCUSD",1742046129787,0.0001694,84673.0,84672.0,0.74537942]
["bitfinex","BTCUSD",1742046130302,0.0001694,84673.0,84672.0,0.75037942]
["bitfinex","BTCUSD",1742046134927,0.0001694,84673.0,84672.0,0.88229942]
["bitfinex","BTCUSD",1742046136269,0.0001694,84673.0,84672.0,0.75037942]
["bitfinex","BTCUSD",1742046136470,0.0001694,84673.0,84672.0,0.88225942]
["bitfinex","BTCUSD",1742046137797,0.0001694,84673.0,84672.0,0.87825942]
["bitfinex","BTCUSD",1742046138147,0.0001694,84673.0,84672.0,0.88125942]
["bitfinex","BTCUSD",1742046138348,0.0001694,84673.0,84672.0,0.87325942]
["bitfinex","BTCUSD",1742046138651,0.0001694,84673.0,84672.0,0.87625942]
["bitfinex","BTCUSD",1742046138976,0.0001694,84673.0,84672.0,0.87925942]
["bitfinex","BTCUSD",1742046139199,0.0001694,84673.0,84672.0,0.87625942]
["bitfinex","BTCUSD",1742046139402,0.0001694,84673.0,84672.0,0.87925942]
["bitfinex","BTCUSD",1742046140770,0.0001694,84673.0,84672.0,0.83385942]
["bitfinex","BTCUSD",1742046140971,0.0001694,84673.0,84672.0,0.70197942]
["bitfinex","BTCUSD",1742046141698,0.0001694,84673.0,84672.0,0.69597942]
["bitfinex","BTCUSD",1742046142251,0.0001694,84673.0,84672.0,0.69997942]
["bitfinex","BTCUSD",1742046148815,0.0001694,84673.0,84672.0,0.69737942]
["bitfinex","BTCUSD",1742046154613,0.0001694,84673.0,84672.0,0.69537942]
["bitfinex","BTCUSD",1742046155595,0.0001694,84673.0,84672.0,0.69737942]
["bitfinex","BTCUSD",1742046156287,0.0001694,84673.0,84672.0,0.70137942]
["bitfinex","BTCUSD",1742046160097,0.0001694,84673.0,84672.0,0.69337942]
["bitfinex","BTCUSD",1742046161674,0.0001694,84673.0,84672.0,0.69537942]
["bitfinex","BTCUSD",1742046161959,0.0001694,84673.0,84672.0,0.69737942]
["bitfinex","BTCUSD",1742046162495,0.0001694,84673.0,84672.0,0.60896942]
["bitfinex","BTCUSD",1742046162697,0.0001694,84673.0,84672.0,0.37276442]
["bitfinex","BTCUSD",1742046163021,0.02623119,84673.0,84672.0,0.37276442]
["bitfinex","BTCUSD",1742046163184,0.2481814,84673.0,84672.0,0.37276442]
["bitfinex","BTCUSD",1742046163390,0.5481814,84673.0,84672.0,0.0043388]
["bitfinex","BTCUSD",1742046164566,0.548029,84667.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046164771,0.596729,84667.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046164972,0.71601353,84667.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046165175,0.596729,84667.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046166233,0.0487,84667.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046166854,0.236209,84671.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046167074,0.248017,84672.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742046167253,0.248017,84672.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046167452,0.24802,84671.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046168114,0.24802,84671.0,84666.0,0.2365588]
["bitfinex","BTCUSD",1742046168115,0.31181,84671.0,84666.0,0.2365588]
["bitfinex","BTCUSD",1742046168246,0.3,84671.0,84666.0,0.2365588]
["bitfinex","BTCUSD",1742046168445,0.3,84671.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742046168669,0.53721,84671.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046169108,0.31381,84671.0,84666.0,0.2365578]
["bitfinex","BTCUSD",1742046169314,0.55002,84671.0,84666.0,0.2365578]
["bitfinex","BTCUSD",1742046169514,0.54802,84671.0,84666.0,0.2365578]
["bitfinex","BTCUSD",1742046169686,0.54902,84671.0,84666.0,0.2365578]
["bitfinex","BTCUSD",1742046169889,0.55002,84671.0,84666.0,0.2365578]
["bitfinex","BTCUSD",1742046170098,0.5491895,84671.0,84666.0,0.2365578]
["bitfinex","BTCUSD",1742046170832,0.3,84669.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046171031,0.3,84667.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046172001,0.0021695,84671.0,84666.0,0.2365578]
["bitfinex","BTCUSD",1742046172221,0.0011695,84671.0,84670.0,0.248021]
["bitfinex","BTCUSD",1742046172578,0.0001695,84671.0,84670.0,0.248021]
["bitfinex","BTCUSD",1742046173042,0.0001695,84671.0,84670.0,0.247021]
["bitfinex","BTCUSD",1742046173604,0.0001695,84671.0,84670.0,0.322921]
["bitfinex","BTCUSD",1742046175698,0.0001695,84671.0,84670.0,0.235211]
["bitfinex","BTCUSD",1742046176128,0.0001695,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1742046176414,0.0001695,84671.0,84670.0,0.238211]
["bitfinex","BTCUSD",1742046176637,0.0001695,84671.0,84670.0,0.002]
["bitfinex","BTCUSD",1742046177733,0.0001695,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1742046178518,0.0001695,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742046180157,0.0001695,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046182279,0.0001695,84671.0,84670.0,0.08771]
["bitfinex","BTCUSD",1742046191077,0.0001695,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742046191288,0.0001695,84671.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046191499,0.0001695,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742046191723,0.0001695,84671.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046191724,0.236211,84670.0,84666.0,0.0003388]
["bitfinex","BTCUSD",1742046191942,0.0001695,84671.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742046192393,0.0001695,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742046193772,0.0011695,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742046194215,0.0021695,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742046194403,0.0031695,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742046194529,0.0021695,84671.0,84669.0,0.23655]
["bitfinex","BTCUSD",1742046194979,0.0031695,84671.0,84669.0,0.23655]
["bitfinex","BTCUSD",1742046196327,0.0031695,84671.0,84669.0,0.24836]
["bitfinex","BTCUSD",1742046196485,0.0031695,84671.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046197115,0.03352033,84671.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046197310,0.548021,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046198174,0.3,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046198602,0.301,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046199605,0.549021,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046199810,0.550021,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046200500,0.57339221,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046202707,0.57339221,84670.0,84669.0,0.02524406]
["bitfinex","BTCUSD",1742046202708,0.32537121,84670.0,84669.0,0.02524406]
["bitfinex","BTCUSD",1742046202944,0.32537121,84670.0,84669.0,0.012149]
["bitfinex","BTCUSD",1742046203079,0.32537121,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046204445,0.32537121,84670.0,84669.0,0.012149]
["bitfinex","BTCUSD",1742046204877,0.302,84670.0,84669.0,0.012149]
["bitfinex","BTCUSD",1742046205404,0.301,84670.0,84669.0,0.012149]
["bitfinex","BTCUSD",1742046205610,0.3,84670.0,84669.0,0.012149]
["bitfinex","BTCUSD",1742046208537,0.3,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046209096,0.3,84670.0,84669.0,0.012149]
["bitfinex","BTCUSD",1742046217211,0.3,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046217862,0.3001695,84670.0,84669.0,0.000339]
["bitfinex","BTCUSD",1742046218327,0.3001695,84670.0,84669.0,0.012149]
["bitfinex","BTCUSD",1742046222025,0.0001695,84670.0,84669.0,0.058349]
["bitfinex","BTCUSD",1742046224091,0.0001695,84670.0,84669.0,0.059349]
["bitfinex","BTCUSD",1742046227366,0.3,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742046228459,0.3,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046228735,0.301,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046229072,0.302,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046229953,0.302,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742046230130,0.002,84679.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742046230335,0.301,84679.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742046230535,0.301,84679.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046230536,0.536201,84674.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046230915,0.3,84674.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742046231252,0.3,84674.0,84670.0,0.236209]
["bitfinex","BTCUSD",1742046231461,0.3,84679.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046231661,0.301,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742046232078,0.3,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742046233073,0.3,84684.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742046233244,0.02410289,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742046233827,0.02410289,84682.0,84681.0,0.23418]
["bitfinex","BTCUSD",1742046234407,0.02410289,84682.0,84681.0,0.245989]
["bitfinex","BTCUSD",1742046234607,0.02510289,84682.0,84681.0,0.245989]
["bitfinex","BTCUSD",1742046234809,0.02610289,84682.0,84681.0,0.245989]
["bitfinex","BTCUSD",1742046235458,0.02610289,84682.0,84681.0,0.23418]
["bitfinex","BTCUSD",1742046235677,0.02610289,84682.0,84681.0,0.245989]
["bitfinex","BTCUSD",1742046236479,0.02610289,84682.0,84681.0,0.23418]
["bitfinex","BTCUSD",1742046237102,0.02610289,84682.0,84681.0,0.245989]
["bitfinex","BTCUSD",1742046239000,0.02610289,84682.0,84681.0,0.23418]
["bitfinex","BTCUSD",1742046239966,0.02610289,84682.0,84681.0,0.245989]
["bitfinex","BTCUSD",1742046240301,0.02610289,84682.0,84681.0,0.23418]
["bitfinex","BTCUSD",1742046241336,0.02610289,84682.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742046241540,0.02610289,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742046242151,0.02510289,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742046242351,0.32510289,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742046242916,0.32510289,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742046242917,0.02510289,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742046243338,0.02410289,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742046243970,0.02410289,84682.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742046245179,0.02410289,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742046246884,0.02410289,84682.0,84678.0,0.248334]
["bitfinex","BTCUSD",1742046247091,0.02410289,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742046248465,0.02410289,84682.0,84680.0,0.236181]
["bitfinex","BTCUSD",1742046248680,0.02410289,84682.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742046249810,0.02410289,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742046250015,7.328e-05,84682.0,84681.0,0.373089]
["bitfinex","BTCUSD",1742046251411,7.328e-05,84682.0,84681.0,0.374089]
["bitfinex","BTCUSD",1742046251610,7.328e-05,84682.0,84681.0,0.375089]
["bitfinex","BTCUSD",1742046253533,7.328e-05,84682.0,84681.0,0.374089]
["bitfinex","BTCUSD",1742046254142,7.328e-05,84682.0,84681.0,0.375089]
["bitfinex","BTCUSD",1742046254757,7.328e-05,84682.0,84681.0,0.36328]
["bitfinex","BTCUSD",1742046254959,0.00024278,84682.0,84681.0,0.31568]
["bitfinex","BTCUSD",1742046256296,0.00024278,84682.0,84681.0,0.0795]
["bitfinex","BTCUSD",1742046257101,0.00024278,84682.0,84681.0,0.0775]
["bitfinex","BTCUSD",1742046257492,0.00024278,84682.0,84681.0,0.0795]
["bitfinex","BTCUSD",1742046257860,0.00024278,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046258389,0.00024278,84682.0,84681.0,0.013809]
["bitfinex","BTCUSD",1742046259364,0.00024278,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046259365,0.23641978,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046259662,0.24822778,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046260047,0.54822778,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046260294,0.31205078,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046260499,0.31205078,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1742046260696,0.53618,84681.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046260926,0.547995,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046261335,0.3,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046264064,0.55968569,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046265383,0.32349969,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046266694,0.33530869,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046268848,0.32349969,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046269050,0.33530869,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046274284,0.32349969,84679.0,84678.0,0.012148]
["bitfinex","BTCUSD",1742046275233,0.32349969,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046277666,0.00024278,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742046279260,0.00024278,84682.0,84681.0,0.248989]
["bitfinex","BTCUSD",1742046281000,0.00024278,84682.0,84681.0,0.249989]
["bitfinex","BTCUSD",1742046284410,0.00024278,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046285648,0.00024278,84682.0,84681.0,0.013809]
["bitfinex","BTCUSD",1742046290801,0.00024278,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1742046291057,0.30024278,84682.0,84681.0,0.002339]
["bitfinex","BTCUSD",1742046291268,0.31205078,84682.0,84681.0,0.002339]
["bitfinex","BTCUSD",1742046292154,0.31205078,84682.0,84681.0,0.001339]
["bitfinex","BTCUSD",1742046292361,0.00024278,84682.0,84681.0,0.001339]
["bitfinex","BTCUSD",1742046292568,0.31205078,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046295081,0.00024278,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046295800,0.23641978,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046296595,0.31205078,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046300489,0.47035078,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046300694,0.31205078,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046301108,0.41598078,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046301730,0.31205078,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046301937,0.41549678,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046302616,0.31305078,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046319752,0.24169259,84683.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046320235,0.011808,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046322429,0.311808,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046327279,0.3119775,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046332332,0.3475105,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046334369,0.3119775,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046334793,0.4440175,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046336470,0.45855835,84682.0,84681.0,0.000339]
["bitfinex","BTCUSD",1742046338782,0.56253585,84679.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742046338997,0.011812,84654.0,84653.0,0.0484]
["bitfinex","BTCUSD",1742046339157,0.011812,84654.0,84643.0,0.04524729]
["bitfinex","BTCUSD",1742046339158,0.548094,84645.0,84643.0,0.04524729]
["bitfinex","BTCUSD",1742046339360,0.311814,84644.0,84643.0,0.03392145]
["bitfinex","BTCUSD",1742046339579,0.311814,84644.0,84643.0,7.328e-05]
["bitfinex","BTCUSD",1742046340173,0.34219109,84644.0,84643.0,7.328e-05]
["bitfinex","BTCUSD",1742046340345,0.03037709,84644.0,84643.0,7.328e-05]
["bitfinex","BTCUSD",1742046340543,0.3,84647.0,84643.0,0.01188728]
["bitfinex","BTCUSD",1742046340956,0.33079685,84647.0,84643.0,0.01188728]
["bitfinex","BTCUSD",1742046341156,0.3,84645.0,84643.0,7.328e-05]
["bitfinex","BTCUSD",1742046342142,0.248097,84644.0,84643.0,7.328e-05]
["bitfinex","BTCUSD",1742046343304,0.248097,84644.0,84643.0,0.00107328]
["bitfinex","BTCUSD",1742046343540,0.248097,84644.0,84643.0,0.00087446]
["bitfinex","BTCUSD",1742046345713,0.536311,84634.0,84633.0,0.1241]
["bitfinex","BTCUSD",1742046345914,0.536311,84634.0,84633.0,0.12422417]
["bitfinex","BTCUSD",1742046346240,0.548126,84634.0,84633.0,0.12422417]
["bitfinex","BTCUSD",1742046346393,0.548126,84634.0,84633.0,0.07582417]
["bitfinex","BTCUSD",1742046346594,0.548126,84634.0,84633.0,0.00012417]
["bitfinex","BTCUSD",1742046347344,0.3,84634.0,84633.0,0.00112417]
["bitfinex","BTCUSD",1742046348094,0.3,84634.0,84633.0,0.00312417]
["bitfinex","BTCUSD",1742046348524,0.3,84634.0,84633.0,0.00012417]
["bitfinex","BTCUSD",1742046348726,0.3,84634.0,84633.0,0.00112417]
["bitfinex","BTCUSD",1742046349451,0.3,84634.0,84633.0,0.00212417]
["bitfinex","BTCUSD",1742046350778,0.311815,84634.0,84633.0,0.00246337]
["bitfinex","BTCUSD",1742046350933,0.3,84634.0,84633.0,0.00246337]
["bitfinex","BTCUSD",1742046352442,0.548126,84634.0,84633.0,0.00246337]
["bitfinex","BTCUSD",1742046353093,0.3,84634.0,84633.0,0.00246337]
["bitfinex","BTCUSD",1742046354839,0.311815,84634.0,84633.0,0.00246337]
["bitfinex","BTCUSD",1742046355021,0.3,84634.0,84633.0,0.00246337]
["bitfinex","BTCUSD",1742046356795,0.3,84634.0,84633.0,0.25059237]
["bitfinex","BTCUSD",1742046357189,0.3,84634.0,84633.0,0.00246337]
["bitfinex","BTCUSD",1742046361182,0.3,84634.0,84633.0,0.23877737]
["bitfinex","BTCUSD",1742046361565,0.3,84634.0,84633.0,0.25059237]
["bitfinex","BTCUSD",1742046361996,0.3,84634.0,84633.0,0.33129237]
["bitfinex","BTCUSD",1742046362204,0.3,84634.0,84633.0,0.38119237]
["bitfinex","BTCUSD",1742046363013,0.31852353,84634.0,84633.0,0.38119237]
["bitfinex","BTCUSD",1742046364785,0.01852353,84634.0,84633.0,0.38119237]
["bitfinex","BTCUSD",1742046368121,0.01852353,84634.0,84633.0,0.38099354]
["bitfinex","BTCUSD",1742046386593,0.0001696,84643.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742046386820,0.0001696,84643.0,84642.0,0.330203]
["bitfinex","BTCUSD",1742046387528,0.0001696,84643.0,84642.0,0.378203]
["bitfinex","BTCUSD",1742046388155,0.0001696,84643.0,84642.0,0.380203]
["bitfinex","BTCUSD",1742046388567,0.0001696,84643.0,84642.0,0.383203]
["bitfinex","BTCUSD",1742046390127,0.0001696,84643.0,84642.0,0.75162862]
["bitfinex","BTCUSD",1742046390355,0.0001696,84643.0,84642.0,0.88378862]
["bitfinex","BTCUSD",1742046390959,0.0001696,84643.0,84642.0,0.87878862]
["bitfinex","BTCUSD",1742046391408,0.0001696,84643.0,84642.0,0.88178862]
["bitfinex","BTCUSD",1742046391598,0.0001696,84643.0,84642.0,0.88478862]
["bitfinex","BTCUSD",1742046395640,0.0001696,84643.0,84642.0,0.88474862]
["bitfinex","BTCUSD",1742046398084,0.0001696,84643.0,84642.0,0.90474862]
["bitfinex","BTCUSD",1742046398487,0.0001696,84643.0,84642.0,0.77262862]
["bitfinex","BTCUSD",1742046398706,0.0001696,84643.0,84642.0,0.90466862]
["bitfinex","BTCUSD",1742046404894,0.0001696,84643.0,84642.0,1.65494862]
["bitfinex","BTCUSD",1742046406032,0.0001696,84643.0,84642.0,1.60694862]
["bitfinex","BTCUSD",1742046407014,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046407224,0.0001696,84643.0,84642.0,1.60674862]
["bitfinex","BTCUSD",1742046407881,0.0001696,84643.0,84642.0,1.60670862]
["bitfinex","BTCUSD",1742046408900,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046409069,0.0001696,84643.0,84642.0,1.60666862]
["bitfinex","BTCUSD",1742046414310,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046414511,0.0001696,84643.0,84642.0,1.60654862]
["bitfinex","BTCUSD",1742046415268,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046415564,0.0001696,84643.0,84642.0,1.60650862]
["bitfinex","BTCUSD",1742046416189,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046416397,0.0001696,84643.0,84642.0,1.60650862]
["bitfinex","BTCUSD",1742046417386,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046417585,0.0001696,84643.0,84642.0,1.60646862]
["bitfinex","BTCUSD",1742046417786,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046418573,0.0001696,84643.0,84642.0,1.60646862]
["bitfinex","BTCUSD",1742046418791,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046418994,0.0001696,84643.0,84642.0,1.60642862]
["bitfinex","BTCUSD",1742046419155,0.0001696,84643.0,84642.0,1.47490862]
["bitfinex","BTCUSD",1742046419358,0.0001696,84643.0,84642.0,0.85614862]
["bitfinex","BTCUSD",1742046419971,0.0001696,84643.0,84642.0,0.72462862]
["bitfinex","BTCUSD",1742046420211,0.0001696,84643.0,84642.0,0.85614862]
["bitfinex","BTCUSD",1742046420600,0.0001696,84643.0,84642.0,0.89288111]
["bitfinex","BTCUSD",1742046421022,0.0001696,84643.0,84642.0,0.85614862]
["bitfinex","BTCUSD",1742046421360,0.0001696,84643.0,84642.0,0.76138452]
["bitfinex","BTCUSD",1742046421560,0.0001696,84643.0,84642.0,0.89286452]
["bitfinex","BTCUSD",1742046424320,0.0001696,84643.0,84642.0,0.76138452]
["bitfinex","BTCUSD",1742046424667,0.0001696,84643.0,84642.0,0.89278452]
["bitfinex","BTCUSD",1742046425433,0.0001696,84643.0,84642.0,0.76138452]
["bitfinex","BTCUSD",1742046425673,0.0001696,84643.0,84642.0,0.89274452]
["bitfinex","BTCUSD",1742046432222,0.0001696,84643.0,84642.0,0.91479469]
["bitfinex","BTCUSD",1742046433487,0.4562042,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742046433620,0.3,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742046434032,0.3,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046434497,0.32643443,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046434618,0.32743443,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046436144,0.33243443,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046436897,0.33260393,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046437644,0.0061106,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046437849,0.0061106,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742046438663,0.248024,84669.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742046438793,0.0061106,84670.0,84665.0,0.236223]
["bitfinex","BTCUSD",1742046439001,0.2423236,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742046439207,0.2541336,84670.0,84665.0,0.236223]
["bitfinex","BTCUSD",1742046439416,0.2491336,84670.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742046439621,0.236218,84668.0,84663.0,0.24804]
["bitfinex","BTCUSD",1742046440522,0.3,84667.0,84663.0,0.24804]
["bitfinex","BTCUSD",1742046441923,0.301,84668.0,84666.0,0.248033]
["bitfinex","BTCUSD",1742046442119,0.248029,84667.0,84661.0,0.248045]
["bitfinex","BTCUSD",1742046442368,0.248029,84667.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742046442770,0.249029,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742046443096,0.001,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742046443220,0.3,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742046443424,0.006,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742046443631,0.3,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742046443830,0.236233,84662.0,84657.0,0.236246]
["bitfinex","BTCUSD",1742046444057,0.0462,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742046444412,0.0462,84662.0,84658.0,0.248055]
["bitfinex","BTCUSD",1742046445386,0.0462,84662.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742046446374,0.0472,84662.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742046446573,0.0462,84662.0,84659.0,0.248052]
["bitfinex","BTCUSD",1742046446819,0.0482,84662.0,84659.0,0.248052]
["bitfinex","BTCUSD",1742046447024,0.0492,84662.0,84659.0,0.248052]
["bitfinex","BTCUSD",1742046447426,0.0472,84662.0,84659.0,0.248052]
["bitfinex","BTCUSD",1742046447646,0.0472,84662.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742046447905,0.24806,84657.0,84647.0,0.011813]
["bitfinex","BTCUSD",1742046448098,0.311812,84654.0,84642.0,0.38842562]
["bitfinex","BTCUSD",1742046448303,0.011813,84646.0,84642.0,0.38854306]
["bitfinex","BTCUSD",1742046448593,0.536282,84645.0,84642.0,0.38854306]
["bitfinex","BTCUSD",1742046448928,0.3,84645.0,84642.0,0.38854306]
["bitfinex","BTCUSD",1742046449133,0.311814,84643.0,84642.0,0.38854306]
["bitfinex","BTCUSD",1742046449480,0.311814,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046450887,0.358014,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046451090,0.37653719,84643.0,84642.0,0.02111744]
["bitfinex","BTCUSD",1742046451321,0.39107804,84643.0,84642.0,0.02111744]
["bitfinex","BTCUSD",1742046452188,0.39307804,84643.0,84642.0,0.02111744]
["bitfinex","BTCUSD",1742046452397,1.47057804,84643.0,84642.0,0.02111744]
["bitfinex","BTCUSD",1742046452581,1.46857804,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046452786,0.85611704,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046452981,0.85811704,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046453513,0.85611704,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046453892,0.86011704,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046455236,0.85611704,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046455701,0.85711704,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046456144,0.86211704,84643.0,84642.0,0.02011744]
["bitfinex","BTCUSD",1742046458065,0.98169207,84643.0,84642.0,0.00905744]
["bitfinex","BTCUSD",1742046458270,0.548164,84621.0,84620.0,0.000339]
["bitfinex","BTCUSD",1742046458463,0.548164,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046458464,0.596564,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046459274,0.62023552,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046460222,0.62323552,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046460424,0.62623552,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046463488,0.66912938,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046465523,0.12096538,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046466270,0.36912938,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046468823,0.66912938,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046469456,0.37256538,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046470638,0.34589386,84621.0,84620.0,0.01257029]
["bitfinex","BTCUSD",1742046470881,0.32836569,84621.0,84620.0,0.01257029]
["bitfinex","BTCUSD",1742046471295,0.02836569,84621.0,84620.0,0.01257029]
["bitfinex","BTCUSD",1742046471519,0.02836569,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046471925,0.02536569,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046472245,0.02736569,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046472369,0.02636569,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046472573,0.02453519,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046472768,0.02553519,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046472974,0.02753519,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046473950,0.04606198,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046475287,0.04406198,84621.0,84620.0,0.09167029]
["bitfinex","BTCUSD",1742046475638,0.04306198,84621.0,84620.0,0.09267029]
["bitfinex","BTCUSD",1742046476659,0.04306198,84621.0,84620.0,0.08085329]
["bitfinex","BTCUSD",1742046477325,0.04306198,84621.0,84620.0,0.00175329]
["bitfinex","BTCUSD",1742046477669,0.05487898,84621.0,84620.0,0.00175329]
["bitfinex","BTCUSD",1742046478462,0.05487898,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046478869,0.05587898,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046480206,0.03735219,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046483162,0.05588005,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046486490,0.04406305,84621.0,84620.0,0.00075329]
["bitfinex","BTCUSD",1742046487202,0.04406305,84621.0,84620.0,0.01257029]
["bitfinex","BTCUSD",1742046488066,0.04406305,84621.0,84620.0,0.09157029]
["bitfinex","BTCUSD",1742046488661,0.04406305,84621.0,84620.0,0.13787029]
["bitfinex","BTCUSD",1742046488978,0.02553519,84621.0,84620.0,0.13787029]
["bitfinex","BTCUSD",1742046489587,0.02453519,84621.0,84620.0,0.13787029]
["bitfinex","BTCUSD",1742046489969,0.02453519,84621.0,84620.0,0.13887029]
["bitfinex","BTCUSD",1742046490314,0.02453519,84621.0,84620.0,0.13787029]
["bitfinex","BTCUSD",1742046491770,0.04306187,84621.0,84620.0,0.13787029]
["bitfinex","BTCUSD",1742046492419,0.04306187,84621.0,84620.0,0.13887029]
["bitfinex","BTCUSD",1742046494505,0.01869618,84621.0,84620.0,0.14005194]
["bitfinex","BTCUSD",1742046494718,0.01869618,84621.0,84620.0,0.27205194]
["bitfinex","BTCUSD",1742046495054,0.01869618,84621.0,84620.0,0.27087029]
["bitfinex","BTCUSD",1742046496110,0.01869618,84621.0,84620.0,0.63929591]
["bitfinex","BTCUSD",1742046496285,0.1562042,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742046496500,0.1562042,84660.0,84649.0,0.248082]
["bitfinex","BTCUSD",1742046496501,0.035543,84659.0,84655.0,0.236251]
["bitfinex","BTCUSD",1742046496686,0.3124084,84660.0,84655.0,0.248063]
["bitfinex","BTCUSD",1742046496890,0.3,84659.0,84655.0,0.248063]
["bitfinex","BTCUSD",1742046497324,0.3,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742046497444,0.3,84659.0,84656.0,0.231248]
["bitfinex","BTCUSD",1742046497650,0.30012408,84659.0,84656.0,0.231248]
["bitfinex","BTCUSD",1742046497858,0.02356824,84657.0,84656.0,0.27655706]
["bitfinex","BTCUSD",1742046498507,0.02356824,84657.0,84656.0,0.03349706]
["bitfinex","BTCUSD",1742046499338,0.3,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1742046499473,0.3,84654.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742046499675,0.3,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1742046499943,0.3,84654.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742046500358,0.548064,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1742046500555,0.29214923,84657.0,84651.0,0.011813]
["bitfinex","BTCUSD",1742046500556,0.04309023,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1742046500855,0.01952199,84657.0,84656.0,0.247062]
["bitfinex","BTCUSD",1742046501246,0.01852199,84657.0,84656.0,0.247062]
["bitfinex","BTCUSD",1742046501454,0.00012408,84659.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742046501653,0.00012408,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1742046502301,0.00012408,84659.0,84658.0,0.327856]
["bitfinex","BTCUSD",1742046502847,0.26222926,84670.0,84658.0,0.327856]
["bitfinex","BTCUSD",1742046502848,0.0001695,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046503054,0.00027707,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046503872,0.02378103,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046504693,0.02578103,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046505127,0.02378103,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1742046505429,0.02578103,84670.0,84669.0,0.251023]
["bitfinex","BTCUSD",1742046505608,0.02378103,84670.0,84669.0,0.251023]
["bitfinex","BTCUSD",1742046505811,0.02378103,84670.0,84669.0,0.253023]
["bitfinex","BTCUSD",1742046510946,0.2381504,84680.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046511243,0.0001695,84682.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742046512267,0.0001695,84682.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742046512418,0.0001695,84682.0,84679.0,0.247993]
["bitfinex","BTCUSD",1742046512647,0.0001695,84682.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046512648,0.248004,84676.0,84671.0,0.248015]
["bitfinex","BTCUSD",1742046513227,0.248,84678.0,84672.0,0.248013]
["bitfinex","BTCUSD",1742046514314,0.236195,84676.0,84672.0,0.248013]
["bitfinex","BTCUSD",1742046514686,0.236195,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742046514885,0.011809,84677.0,84672.0,0.248013]
["bitfinex","BTCUSD",1742046515288,0.3,84675.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742046515509,0.3,84675.0,84671.0,0.248015]
["bitfinex","BTCUSD",1742046515701,0.3,84675.0,84672.0,0.001]
["bitfinex","BTCUSD",1742046516101,0.536199,84675.0,84672.0,0.001]
["bitfinex","BTCUSD",1742046516333,0.3,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1742046516540,0.548012,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1742046516998,0.548012,84673.0,84672.0,0.002]
["bitfinex","BTCUSD",1742046517187,0.548012,84673.0,84664.0,0.248038]
["bitfinex","BTCUSD",1742046517391,0.248026,84669.0,84664.0,0.248038]
["bitfinex","BTCUSD",1742046518137,0.236211,84671.0,84665.0,0.248033]
["bitfinex","BTCUSD",1742046518385,0.236218,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742046518723,0.01181,84669.0,84661.0,0.236234]
["bitfinex","BTCUSD",1742046518724,0.311811,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1742046518995,0.311811,84665.0,84661.0,0.23634157]
["bitfinex","BTCUSD",1742046519236,0.248038,84664.0,84661.0,0.00010757]
["bitfinex","BTCUSD",1742046519387,0.311811,84662.0,84661.0,0.00010757]
["bitfinex","BTCUSD",1742046520446,0.311811,84662.0,84657.0,0.22816457]
["bitfinex","BTCUSD",1742046520720,0.311811,84662.0,84657.0,0.22816457]
["bitfinex","BTCUSD",1742046521121,0.248045,84662.0,84661.0,0.002]
["bitfinex","BTCUSD",1742046521354,0.248045,84662.0,84661.0,0.005]
["bitfinex","BTCUSD",1742046521528,0.248045,84662.0,84661.0,0.003]
["bitfinex","BTCUSD",1742046521828,0.248045,84662.0,84649.0,0.059013]
["bitfinex","BTCUSD",1742046521829,0.548074,84652.0,84648.0,0.0767]
["bitfinex","BTCUSD",1742046522041,0.536261,84652.0,84648.0,0.0767]
["bitfinex","BTCUSD",1742046522262,0.248077,84651.0,84648.0,0.0767]
["bitfinex","BTCUSD",1742046522413,0.236264,84651.0,84648.0,0.07682408]
["bitfinex","BTCUSD",1742046522621,0.3,84650.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046522825,0.311813,84650.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046523254,0.011813,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046524043,0.03033504,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046524701,0.04487589,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046525266,0.04487589,84649.0,84648.0,0.00112408]
["bitfinex","BTCUSD",1742046525694,0.02635385,84649.0,84648.0,0.00112408]
["bitfinex","BTCUSD",1742046526414,0.02635385,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046527053,0.02835385,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046528645,0.002,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046529278,0.013813,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046530116,0.03233653,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046530245,0.02052353,84649.0,84648.0,0.00012408]
["bitfinex","BTCUSD",1742046531248,0.02052353,84649.0,84648.0,0.01193708]
["bitfinex","BTCUSD",1742046533635,0.01952353,84649.0,84648.0,0.01193708]
["bitfinex","BTCUSD",1742046533860,0.01852353,84649.0,84648.0,0.01193708]
["bitfinex","BTCUSD",1742046534081,0.01852353,84649.0,84648.0,0.01393708]
["bitfinex","BTCUSD",1742046534302,0.01852353,84649.0,84648.0,0.01427608]
["bitfinex","BTCUSD",1742046536395,0.01852353,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046536510,0.31852353,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046537138,0.31852353,84649.0,84648.0,0.00146308]
["bitfinex","BTCUSD",1742046537338,0.31852353,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046537589,0.31852353,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046538246,0.31693494,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046538621,0.3,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046539934,0.311813,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046542516,0.311813,84649.0,84648.0,0.00146308]
["bitfinex","BTCUSD",1742046542729,0.312813,84649.0,84648.0,0.00146308]
["bitfinex","BTCUSD",1742046542942,0.34587788,84649.0,84648.0,0.00146308]
["bitfinex","BTCUSD",1742046543252,0.34587788,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046543511,0.34687788,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046546513,0.03506488,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046546696,0.04687788,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046547313,0.04704738,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046548323,0.33523438,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046548522,0.32069353,84649.0,84648.0,0.02413819]
["bitfinex","BTCUSD",1742046549037,0.32069353,84649.0,84648.0,0.03595119]
["bitfinex","BTCUSD",1742046549241,0.32069353,84649.0,84648.0,0.01227608]
["bitfinex","BTCUSD",1742046549445,0.3021695,84649.0,84648.0,0.01227608]
["bitfinex","BTCUSD",1742046549865,0.3011695,84649.0,84648.0,0.01227608]
["bitfinex","BTCUSD",1742046550102,0.3001695,84649.0,84648.0,0.01227608]
["bitfinex","BTCUSD",1742046550308,0.3001695,84649.0,84648.0,0.01327608]
["bitfinex","BTCUSD",1742046550823,0.3001695,84649.0,84648.0,0.01427608]
["bitfinex","BTCUSD",1742046552441,0.31869193,84649.0,84648.0,0.01427608]
["bitfinex","BTCUSD",1742046556683,0.31869193,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046556887,0.55496093,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046557031,0.5364385,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046557237,0.5482515,84649.0,84648.0,0.00246308]
["bitfinex","BTCUSD",1742046557630,0.5482515,84649.0,84648.0,0.00146308]
["bitfinex","BTCUSD",1742046558430,0.3001695,84649.0,84648.0,0.00146308]
["bitfinex","BTCUSD",1742046559317,0.3001695,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046559698,0.5364385,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046559905,0.3001695,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046560106,0.31969228,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046560322,0.32069228,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046563734,0.33250528,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046565490,0.34704613,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046566215,0.33250528,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046568432,0.03233578,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046571091,0.33233578,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046571291,0.39417663,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046572313,0.37565385,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046572666,0.37465385,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046572872,0.37682335,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046573250,0.37582335,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046573871,0.37782335,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046575099,1.396348,84649.0,84648.0,0.00046308]
["bitfinex","BTCUSD",1742046575624,0.011815,84632.0,84629.0,0.0773]
["bitfinex","BTCUSD",1742046575848,0.311816,84630.0,84629.0,0.0773]
["bitfinex","BTCUSD",1742046576463,0.3,84624.0,84622.0,0.0773]
["bitfinex","BTCUSD",1742046576672,0.548159,84623.0,84622.0,0.0773]
["bitfinex","BTCUSD",1742046577735,0.548159,84623.0,84622.0,0.0823]
["bitfinex","BTCUSD",1742046577910,0.548159,84623.0,84622.0,0.08271429]
["bitfinex","BTCUSD",1742046578108,0.3,84623.0,84622.0,0.08271429]
["bitfinex","BTCUSD",1742046578476,0.31977627,84623.0,84622.0,0.09153129]
["bitfinex","BTCUSD",1742046579095,0.31977627,84623.0,84622.0,0.08953129]
["bitfinex","BTCUSD",1742046579977,0.31977627,84623.0,84622.0,0.09153129]
["bitfinex","BTCUSD",1742046580432,0.33830275,84623.0,84622.0,0.09153129]
["bitfinex","BTCUSD",1742046584749,0.33830275,84623.0,84622.0,0.09187029]
["bitfinex","BTCUSD",1742046605555,0.33830275,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046605794,0.31977627,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046605998,0.33159327,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046606460,0.31977627,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046606781,0.31977627,84623.0,84622.0,0.01457029]
["bitfinex","BTCUSD",1742046607173,0.31977627,84623.0,84622.0,0.00075329]
["bitfinex","BTCUSD",1742046607395,0.31977627,84623.0,84622.0,0.00175329]
["bitfinex","BTCUSD",1742046607605,0.33159327,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046608211,0.33159327,84623.0,84622.0,0.00175329]
["bitfinex","BTCUSD",1742046608630,0.33159327,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046608845,0.35012137,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046609088,0.35012137,84623.0,84622.0,0.00175329]
["bitfinex","BTCUSD",1742046609295,0.35012137,84623.0,84622.0,0.00275329]
["bitfinex","BTCUSD",1742046609689,0.35012137,84623.0,84622.0,0.00175329]
["bitfinex","BTCUSD",1742046610275,0.35012137,84623.0,84622.0,0.00075329]
["bitfinex","BTCUSD",1742046610535,0.536373,84612.0,84611.0,0.36842562]
["bitfinex","BTCUSD",1742046610785,0.536373,84612.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742046610786,0.536406,84600.0,84599.0,0.000339]
["bitfinex","BTCUSD",1742046611038,0.3,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046611542,0.31853047,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046612065,0.33035047,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046612544,0.33035047,84600.0,84599.0,0.0024466]
["bitfinex","BTCUSD",1742046613033,0.33035047,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046613226,0.33035047,84600.0,84599.0,0.0024466]
["bitfinex","BTCUSD",1742046614048,0.33035047,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046614529,1.01871347,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046614815,0.81671726,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046615028,0.75031639,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046615470,0.75031639,84600.0,84599.0,0.0014466]
["bitfinex","BTCUSD",1742046615677,0.75031639,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046615871,0.38687939,84600.0,84599.0,0.0004466]
["bitfinex","BTCUSD",1742046616121,0.38687939,84600.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742046616122,0.548235,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742046616325,0.548235,84597.0,84596.0,0.00046322]
["bitfinex","BTCUSD",1742046616530,0.830092,84597.0,84596.0,0.00046322]
["bitfinex","BTCUSD",1742046617117,0.3,84586.0,84585.0,0.000339]
["bitfinex","BTCUSD",1742046618001,0.31853553,84586.0,84585.0,0.000339]
["bitfinex","BTCUSD",1742046618243,0.01853553,84586.0,84585.0,0.248609]
["bitfinex","BTCUSD",1742046618708,0.01853553,84586.0,84585.0,0.326309]
["bitfinex","BTCUSD",1742046619149,0.3,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742046619370,0.16511925,84600.0,84599.0,0.08952]
["bitfinex","BTCUSD",1742046619571,0.00872892,84600.0,84599.0,0.08952]
["bitfinex","BTCUSD",1742046620009,0.3,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742046620220,0.3,84608.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742046620439,0.14216089,84610.0,84605.0,0.009819]
["bitfinex","BTCUSD",1742046620643,0.00888089,84610.0,84608.0,0.2482]
["bitfinex","BTCUSD",1742046621055,0.311818,84612.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742046621276,0.3,84610.0,84606.0,0.248208]
["bitfinex","BTCUSD",1742046621893,0.3,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1742046622128,0.3185323,84610.0,84607.0,0.235387]
["bitfinex","BTCUSD",1742046622523,0.0215323,84610.0,84607.0,0.235387]
["bitfinex","BTCUSD",1742046622784,0.0195323,84610.0,84607.0,0.235387]
["bitfinex","BTCUSD",1742046622997,0.0195323,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1742046623206,0.2647303,84610.0,84605.0,0.24621]
["bitfinex","BTCUSD",1742046623406,0.3,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742046623612,0.01182,84602.0,84597.0,0.248232]
["bitfinex","BTCUSD",1742046623819,0.3,84608.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742046624001,0.3,84603.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742046625381,0.3,84603.0,84598.0,0.24823]
["bitfinex","BTCUSD",1742046625620,0.311819,84605.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742046625837,0.3,84605.0,84604.0,0.009819]
["bitfinex","BTCUSD",1742046626309,0.3,84605.0,84604.0,0.056819]
["bitfinex","BTCUSD",1742046626514,0.00891911,84613.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742046626712,0.00012411,84613.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742046626916,0.00012411,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1742046627766,0.00012411,84613.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742046627767,0.00012411,84613.0,84608.0,0.248202]
["bitfinex","BTCUSD",1742046628095,0.3,84611.0,84609.0,0.009819]
["bitfinex","BTCUSD",1742046628300,0.3,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1742046628905,0.00412411,84613.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742046629310,0.00012411,84613.0,84611.0,0.010818]
["bitfinex","BTCUSD",1742046629509,0.00012411,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742046629762,0.00012411,84613.0,84612.0,0.008818]
["bitfinex","BTCUSD",1742046629997,0.00012411,84613.0,84612.0,0.005818]
["bitfinex","BTCUSD",1742046630404,0.01865454,84613.0,84612.0,0.086218]
["bitfinex","BTCUSD",1742046630603,0.02165454,84613.0,84612.0,0.086218]
["bitfinex","BTCUSD",1742046630821,0.01865454,84613.0,84612.0,0.086218]
["bitfinex","BTCUSD",1742046631600,0.02265454,84613.0,84612.0,0.086218]
["bitfinex","BTCUSD",1742046631935,0.02265454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046632138,0.03047254,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046632337,0.01865454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046632585,0.02165454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046633277,0.02165454,84613.0,84612.0,0.092218]
["bitfinex","BTCUSD",1742046634247,0.02165454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046634627,0.56984254,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046635079,0.32165454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046635284,0.32165454,84613.0,84612.0,0.092218]
["bitfinex","BTCUSD",1742046635457,0.32165454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046636489,0.56984254,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046636901,0.32165454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046638052,0.32165454,84613.0,84612.0,0.092218]
["bitfinex","BTCUSD",1742046641817,0.32165454,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046642414,0.56984254,84613.0,84612.0,0.0804]
["bitfinex","BTCUSD",1742046642959,0.248204,84608.0,84605.0,0.44712562]
["bitfinex","BTCUSD",1742046643076,0.3,84606.0,84605.0,0.44712562]
["bitfinex","BTCUSD",1742046643275,0.3,84606.0,84605.0,0.68351762]
["bitfinex","BTCUSD",1742046643503,0.3,84606.0,84605.0,0.69533662]
["bitfinex","BTCUSD",1742046644353,0.3,84612.0,84609.0,0.23638]
["bitfinex","BTCUSD",1742046644553,0.3,84612.0,84609.0,0.23438]
["bitfinex","BTCUSD",1742046645164,0.3,84612.0,84605.0,0.69533662]
["bitfinex","BTCUSD",1742046645298,0.03047254,84613.0,84605.0,0.69533662]
["bitfinex","BTCUSD",1742046645708,0.001,84606.0,84605.0,0.69533662]
["bitfinex","BTCUSD",1742046646900,0.001,84606.0,84605.0,0.44712562]
["bitfinex","BTCUSD",1742046647180,0.249208,84606.0,84605.0,0.44712562]
["bitfinex","BTCUSD",1742046647393,0.236386,84608.0,84605.0,0.44712562]
["bitfinex","BTCUSD",1742046648043,0.3,84606.0,84605.0,0.44712562]
["bitfinex","BTCUSD",1742046649283,0.311819,84606.0,84605.0,0.44712562]
["bitfinex","BTCUSD",1742046649486,0.3,84611.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742046649840,0.3,84611.0,84609.0,0.248199]
["bitfinex","BTCUSD",1742046650245,0.3,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1742046650847,0.3,84614.0,84610.0,0.248193]
["bitfinex","BTCUSD",1742046651053,0.3,84614.0,84612.0,0.236373]
["bitfinex","BTCUSD",1742046651251,0.3,84614.0,84612.0,0.248191]
["bitfinex","BTCUSD",1742046651412,0.3,84614.0,84612.0,0.247191]
["bitfinex","BTCUSD",1742046651841,0.31899374,84613.0,84610.0,0.248193]
["bitfinex","BTCUSD",1742046652099,0.55536574,84613.0,84609.0,0.248199]
["bitfinex","BTCUSD",1742046652300,0.55736574,84613.0,84609.0,0.248199]
["bitfinex","BTCUSD",1742046652550,0.33281174,84613.0,84608.0,0.2482]
["bitfinex","BTCUSD",1742046652748,0.33081174,84613.0,84608.0,0.2482]
["bitfinex","BTCUSD",1742046652979,0.01899374,84613.0,84611.0,0.248193]
["bitfinex","BTCUSD",1742046653171,0.02099374,84613.0,84611.0,0.248193]
["bitfinex","BTCUSD",1742046653379,0.02099374,84613.0,84609.0,0.248198]
["bitfinex","BTCUSD",1742046653980,0.02099374,84613.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742046654189,0.3,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742046654384,0.3,84611.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742046654385,0.536377,84611.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742046654561,0.548195,84611.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742046654774,0.3,84609.0,84605.0,0.0787]
["bitfinex","BTCUSD",1742046654970,0.3,84606.0,84605.0,0.0787]
["bitfinex","BTCUSD",1742046655537,0.536391,84606.0,84601.0,0.248222]
["bitfinex","BTCUSD",1742046655713,0.536391,84606.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742046656255,0.3,84604.0,84600.0,0.0819]
["bitfinex","BTCUSD",1742046657092,0.31853177,84604.0,84600.0,0.0819]
["bitfinex","BTCUSD",1742046657295,0.01853177,84604.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742046657702,0.31853177,84604.0,84600.0,0.0819]
["bitfinex","BTCUSD",1742046657932,0.31853177,84604.0,84495.0,0.05961887]
["bitfinex","BTCUSD",1742046657933,0.3,84594.0,84591.0,0.0819]
["bitfinex","BTCUSD",1742046658664,0.311821,84594.0,84591.0,0.0819]
["bitfinex","BTCUSD",1742046658862,0.3,84594.0,84591.0,0.0819]
["bitfinex","BTCUSD",1742046659070,0.011821,84595.0,84591.0,0.0819]
["bitfinex","BTCUSD",1742046659797,0.011821,84595.0,84593.0,0.0041696]
["bitfinex","BTCUSD",1742046659996,0.248244,84595.0,84593.0,0.0021696]
["bitfinex","BTCUSD",1742046660531,0.248244,84595.0,84593.0,0.0031696]
["bitfinex","BTCUSD",1742046660734,0.3,84598.0,84595.0,0.236417]
["bitfinex","BTCUSD",1742046660906,0.3,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742046661352,0.31853313,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742046661756,0.01853313,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742046661933,0.01853313,84598.0,84595.0,0.001]
["bitfinex","BTCUSD",1742046662086,0.01853313,84598.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1742046662087,0.3,84596.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1742046662697,0.23642,84595.0,84593.0,0.0001696]
["bitfinex","BTCUSD",1742046662923,0.3,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742046663125,0.01853313,84598.0,84595.0,0.002]
["bitfinex","BTCUSD",1742046663301,0.3,84597.0,84595.0,0.002]
["bitfinex","BTCUSD",1742046663500,0.3,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1742046664402,0.548236,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1742046664611,0.3,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1742046664821,0.01182,84602.0,84595.0,0.001]
["bitfinex","BTCUSD",1742046664822,0.011819,84606.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742046665027,0.011819,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742046665210,0.011819,84607.0,84601.0,0.248221]
["bitfinex","BTCUSD",1742046665352,0.236393,84605.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742046665557,0.248212,84605.0,84599.0,0.248227]
["bitfinex","BTCUSD",1742046665760,0.26045853,84604.0,84599.0,0.248227]
["bitfinex","BTCUSD",1742046665963,0.02406253,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1742046666187,0.02506253,84604.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742046666779,0.02406253,84604.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742046667237,0.02406253,84604.0,84601.0,0.248221]
["bitfinex","BTCUSD",1742046667391,0.02406253,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742046667707,0.02406253,84604.0,84602.0,0.248219]
["bitfinex","BTCUSD",1742046668083,0.02406253,84604.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742046668350,0.02506253,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742046668552,0.02506253,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742046668754,0.02406253,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742046669269,0.02506253,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742046669709,0.02406253,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742046670192,0.2485392,84609.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742046670448,0.0003392,84609.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742046670662,0.02458032,84609.0,84607.0,0.248204]
["bitfinex","BTCUSD",1742046671020,0.236384,84608.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742046671215,0.011819,84604.0,84599.0,0.0754]
["bitfinex","BTCUSD",1742046671427,0.236406,84600.0,84599.0,0.0754]
["bitfinex","BTCUSD",1742046671629,0.248214,84604.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046672011,0.2364,84603.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046672214,0.248219,84603.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046672870,0.011819,84603.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046673068,0.248218,84603.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046673464,0.236395,84604.0,84599.0,0.323627]
["bitfinex","BTCUSD",1742046673663,0.01853275,84603.0,84599.0,0.323627]
["bitfinex","BTCUSD",1742046674065,0.55493175,84603.0,84599.0,0.323627]
["bitfinex","BTCUSD",1742046674451,0.31853275,84603.0,84599.0,0.323627]
["bitfinex","BTCUSD",1742046675214,0.55493275,84603.0,84599.0,0.323627]
["bitfinex","BTCUSD",1742046675470,0.55493275,84603.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046675679,0.56675175,84603.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046676303,0.31853275,84603.0,84599.0,0.311807]
["bitfinex","BTCUSD",1742046676510,0.31853275,84603.0,84592.0,0.36842562]
["bitfinex","BTCUSD",1742046676511,0.248244,84594.0,84592.0,0.36842562]
["bitfinex","BTCUSD",1742046676743,0.011821,84594.0,84592.0,0.27462097]
["bitfinex","BTCUSD",1742046676942,0.3,84596.0,84592.0,0.27462097]
["bitfinex","BTCUSD",1742046677350,0.248241,84595.0,84592.0,0.27462097]
["bitfinex","BTCUSD",1742046677507,0.011821,84593.0,84592.0,0.27462097]
["bitfinex","BTCUSD",1742046678080,0.311821,84593.0,84592.0,0.27562097]
["bitfinex","BTCUSD",1742046679147,0.311821,84593.0,84592.0,0.27662097]
["bitfinex","BTCUSD",1742046681766,0.311821,84593.0,84592.0,0.002]
["bitfinex","BTCUSD",1742046683749,0.01853359,84596.0,84595.0,0.090721]
["bitfinex","BTCUSD",1742046686359,0.01853359,84596.0,84595.0,0.091721]
["bitfinex","BTCUSD",1742046686939,0.0003392,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742046687145,0.0003392,84603.0,84600.0,0.236403]
["bitfinex","BTCUSD",1742046688025,0.3,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742046688231,0.548236,84597.0,84595.0,0.0789]
["bitfinex","BTCUSD",1742046688433,0.01182,84596.0,84595.0,0.0789]
["bitfinex","BTCUSD",1742046688612,0.01182,84596.0,84595.0,0.0799]
["bitfinex","BTCUSD",1742046689591,0.01182,84596.0,84595.0,0.0789]
["bitfinex","BTCUSD",1742046689799,0.01182,84596.0,84595.0,0.0799]
["bitfinex","BTCUSD",1742046691106,0.01182,84596.0,84595.0,0.0819]
["bitfinex","BTCUSD",1742046692938,0.03035308,84598.0,84597.0,0.248235]
["bitfinex","BTCUSD",1742046692939,0.31853308,84598.0,84597.0,0.248235]
["bitfinex","BTCUSD",1742046693165,0.31853308,84598.0,84597.0,0.327135]
["bitfinex","BTCUSD",1742046693360,0.31853308,84598.0,84597.0,0.60175597]
["bitfinex","BTCUSD",1742046693982,0.01853308,84598.0,84597.0,0.60175597]
["bitfinex","BTCUSD",1742046694401,0.01853308,84598.0,84597.0,0.60275597]
["bitfinex","BTCUSD",1742046695182,0.01853308,84598.0,84597.0,0.60175597]
["bitfinex","BTCUSD",1742046695383,0.01853308,84598.0,84597.0,0.61075597]
["bitfinex","BTCUSD",1742046698676,0.0003392,84603.0,84597.0,0.61075597]
["bitfinex","BTCUSD",1742046698677,0.0003392,84603.0,84602.0,0.323521]
["bitfinex","BTCUSD",1742046699263,0.0003392,84603.0,84602.0,0.369921]
["bitfinex","BTCUSD",1742046701118,0.0003392,84603.0,84602.0,0.372921]
["bitfinex","BTCUSD",1742046701438,0.0003392,84603.0,84602.0,0.375921]
["bitfinex","BTCUSD",1742046702182,0.0003392,84603.0,84602.0,0.65054197]
["bitfinex","BTCUSD",1742046704403,0.0003392,84603.0,84602.0,0.64754197]
["bitfinex","BTCUSD",1742046704794,0.0003392,84603.0,84602.0,0.64854197]
["bitfinex","BTCUSD",1742046705037,0.0003392,84603.0,84602.0,0.65154197]
["bitfinex","BTCUSD",1742046705356,2e-07,84603.0,84602.0,0.64854197]
["bitfinex","BTCUSD",1742046705560,2e-07,84603.0,84602.0,0.65354197]
["bitfinex","BTCUSD",1742046705987,2e-07,84603.0,84602.0,0.64954197]
["bitfinex","BTCUSD",1742046706188,2e-07,84603.0,84602.0,0.67008282]
["bitfinex","BTCUSD",1742046706855,2e-07,84603.0,84602.0,0.66408282]
["bitfinex","BTCUSD",1742046707025,2e-07,84603.0,84602.0,0.7009003]
["bitfinex","BTCUSD",1742046707225,2e-07,84603.0,84602.0,0.67008282]
["bitfinex","BTCUSD",1742046707432,2e-07,84603.0,84602.0,0.66508282]
["bitfinex","BTCUSD",1742046707629,2e-07,84603.0,84602.0,0.67108282]
["bitfinex","BTCUSD",1742046711224,2e-07,84603.0,84602.0,1.42172282]
["bitfinex","BTCUSD",1742046711694,2e-07,84603.0,84602.0,1.40718197]
["bitfinex","BTCUSD",1742046713371,0.3,84625.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742046713649,0.311816,84625.0,84620.0,0.248167]
["bitfinex","BTCUSD",1742046713841,0.32891408,84625.0,84620.0,0.248167]
["bitfinex","BTCUSD",1742046714483,0.56525208,84625.0,84620.0,0.248167]
["bitfinex","BTCUSD",1742046714913,0.56525208,84625.0,84620.0,0.250167]
["bitfinex","BTCUSD",1742046715106,0.32891408,84625.0,84620.0,0.250167]
["bitfinex","BTCUSD",1742046715520,0.31709808,84625.0,84620.0,0.250167]
["bitfinex","BTCUSD",1742046716479,0.31709808,84625.0,84620.0,0.252167]
["bitfinex","BTCUSD",1742046717385,0.01709808,84625.0,84622.0,0.236345]
["bitfinex","BTCUSD",1742046717769,0.0185279,84626.0,84622.0,0.236345]
["bitfinex","BTCUSD",1742046718377,0.3,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742046718822,0.3,84623.0,84620.0,0.238349]
["bitfinex","BTCUSD",1742046719026,0.3,84623.0,84622.0,0.002]
["bitfinex","BTCUSD",1742046719223,0.3,84623.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742046719432,0.3,84623.0,84620.0,0.248166]
["bitfinex","BTCUSD",1742046719642,0.3,84623.0,84622.0,0.002]
["bitfinex","BTCUSD",1742046719840,0.3003392,84625.0,84622.0,0.002]
["bitfinex","BTCUSD",1742046719986,0.3003392,84625.0,84621.0,0.002]
["bitfinex","BTCUSD",1742046720208,0.248162,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1742046720771,0.3,84623.0,84621.0,0.002]
["bitfinex","BTCUSD",1742046720924,0.3,84623.0,84620.0,0.002]
["bitfinex","BTCUSD",1742046721159,0.3,84621.0,84620.0,0.002]
["bitfinex","BTCUSD",1742046721555,0.3,84621.0,84617.0,0.51097797]
["bitfinex","BTCUSD",1742046721755,0.3,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1742046722371,0.0003392,84625.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742046722572,0.0003392,84625.0,84622.0,0.24816]
["bitfinex","BTCUSD",1742046723472,0.0003392,84625.0,84623.0,0.236341]
["bitfinex","BTCUSD",1742046723651,0.0003392,84625.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742046724918,0.0003392,84625.0,84624.0,0.012816]
["bitfinex","BTCUSD",1742046729586,0.0003392,84625.0,84624.0,0.088516]
["bitfinex","BTCUSD",1742046730467,0.0003392,84625.0,84624.0,0.087516]
["bitfinex","BTCUSD",1742046730873,0.0003392,84625.0,84624.0,0.090516]
["bitfinex","BTCUSD",1742046731072,0.0003392,84625.0,84624.0,0.093516]
["bitfinex","BTCUSD",1742046731285,0.01886648,84625.0,84624.0,0.093516]
["bitfinex","BTCUSD",1742046735113,0.01886648,84625.0,84624.0,0.017816]
["bitfinex","BTCUSD",1742046739749,0.31886648,84625.0,84624.0,0.006]
["bitfinex","BTCUSD",1742046739968,0.33068248,84625.0,84624.0,0.006]
["bitfinex","BTCUSD",1742046740711,0.31886648,84625.0,84624.0,0.006]
["bitfinex","BTCUSD",1742046740919,0.31886648,84625.0,84624.0,0.003]
["bitfinex","BTCUSD",1742046741317,0.31886648,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1742046742377,0.31886648,84625.0,84624.0,0.001]
["bitfinex","BTCUSD",1742046742674,0.31886648,84625.0,84624.0,0.003]
["bitfinex","BTCUSD",1742046743078,0.31886648,84625.0,84624.0,0.014816]
["bitfinex","BTCUSD",1742046743481,0.31886648,84625.0,84624.0,0.003]
["bitfinex","BTCUSD",1742046743638,0.31886648,84625.0,84624.0,0.014816]
["bitfinex","BTCUSD",1742046744440,0.31886648,84625.0,84624.0,0.0031695]
["bitfinex","BTCUSD",1742046745252,0.31886648,84625.0,84624.0,0.0149855]
["bitfinex","BTCUSD",1742046748990,0.31886648,84625.0,84624.0,0.0924855]
["bitfinex","BTCUSD",1742046749336,0.3003392,84625.0,84624.0,0.0924855]
["bitfinex","BTCUSD",1742046749693,0.3003392,84625.0,84624.0,0.0904855]
["bitfinex","BTCUSD",1742046750599,0.3003392,84625.0,84624.0,0.0944855]
["bitfinex","BTCUSD",1742046751329,0.3003392,84625.0,84624.0,0.0934855]
["bitfinex","BTCUSD",1742046751533,0.3003392,84625.0,84624.0,0.0964855]
["bitfinex","BTCUSD",1742046751876,0.3003392,84625.0,84624.0,0.0924855]
["bitfinex","BTCUSD",1742046752321,0.3003392,84625.0,84624.0,0.0964855]
["bitfinex","BTCUSD",1742046767165,0.0003392,84625.0,84624.0,0.41988803]
["bitfinex","BTCUSD",1742046767364,0.0003392,84625.0,84624.0,0.41870647]
["bitfinex","BTCUSD",1742046767711,0.0003392,84625.0,84624.0,0.45551019]
["bitfinex","BTCUSD",1742046768463,0.0003392,84625.0,84624.0,0.44851019]
["bitfinex","BTCUSD",1742046768626,0.0003392,84625.0,84624.0,0.45451019]
["bitfinex","BTCUSD",1742046769568,0.0003392,84625.0,84624.0,0.41770647]
["bitfinex","BTCUSD",1742046769782,0.0003392,84625.0,84624.0,0.42370647]
["bitfinex","BTCUSD",1742046769939,0.0003392,84625.0,84624.0,0.4605003]
["bitfinex","BTCUSD",1742046772226,0.0003392,84625.0,84624.0,0.42370647]
["bitfinex","BTCUSD",1742046773303,0.0003392,84625.0,84624.0,0.50762647]
["bitfinex","BTCUSD",1742046773527,0.0003392,84625.0,84624.0,0.37610647]
["bitfinex","BTCUSD",1742046773673,0.0003392,84625.0,84624.0,0.29860647]
["bitfinex","BTCUSD",1742046773877,0.0003392,84625.0,84624.0,0.29260647]
["bitfinex","BTCUSD",1742046774922,0.0003392,84625.0,84624.0,0.29860647]
["bitfinex","BTCUSD",1742046775328,0.0003392,84625.0,84624.0,0.29260647]
["bitfinex","BTCUSD",1742046775526,0.0003392,84625.0,84624.0,0.29860647]
["bitfinex","BTCUSD",1742046776046,0.0003392,84625.0,84624.0,0.29260647]
["bitfinex","BTCUSD",1742046776371,0.0003392,84625.0,84624.0,0.28960647]
["bitfinex","BTCUSD",1742046776548,0.0003392,84625.0,84624.0,0.29360647]
["bitfinex","BTCUSD",1742046793193,0.0003392,84625.0,84624.0,0.28179047]
["bitfinex","BTCUSD",1742046794359,0.0121552,84625.0,84624.0,0.28179047]
["bitfinex","BTCUSD",1742046795178,0.0003392,84625.0,84624.0,0.51812947]
["bitfinex","BTCUSD",1742046795378,0.0003392,84625.0,84624.0,0.52994547]
["bitfinex","BTCUSD",1742046796210,0.0003392,84625.0,84624.0,0.2553245]
["bitfinex","BTCUSD",1742046796383,0.0003392,84625.0,84624.0,0.3370245]
["bitfinex","BTCUSD",1742046797389,0.0003392,84625.0,84624.0,0.3330245]
["bitfinex","BTCUSD",1742046797632,0.0003392,84625.0,84624.0,0.3300245]
["bitfinex","BTCUSD",1742046798006,0.0003392,84625.0,84624.0,0.3340245]
["bitfinex","BTCUSD",1742046798297,0.0003392,84625.0,84624.0,0.3390245]
["bitfinex","BTCUSD",1742046800778,0.008,86069.0,84636.0,0.248121]
["bitfinex","BTCUSD",1742046800779,0.05,84674.0,84636.0,0.248121]
["bitfinex","BTCUSD",1742046800979,0.2364425,84648.0,84638.0,0.236299]
["bitfinex","BTCUSD",1742046801360,0.02337862,84639.0,84638.0,0.236299]
["bitfinex","BTCUSD",1742046802025,0.02379291,84639.0,84638.0,0.248114]
["bitfinex","BTCUSD",1742046803482,0.00041429,84639.0,84638.0,0.248114]
["bitfinex","BTCUSD",1742046804020,0.00041429,84639.0,84638.0,0.249114]
["bitfinex","BTCUSD",1742046804428,0.0189369,84639.0,84638.0,0.249114]
["bitfinex","BTCUSD",1742046804865,0.0189369,84639.0,84638.0,0.250114]
["bitfinex","BTCUSD",1742046805046,0.00041429,84639.0,84638.0,0.250114]
["bitfinex","BTCUSD",1742046805892,0.00041429,84639.0,84638.0,0.249114]
["bitfinex","BTCUSD",1742046806303,0.00041429,84639.0,84638.0,0.250114]
["bitfinex","BTCUSD",1742046806662,0.00041429,84639.0,84638.0,0.248114]
["bitfinex","BTCUSD",1742046807028,0.00041429,84639.0,84638.0,0.250114]
["bitfinex","BTCUSD",1742046807230,0.00041429,84639.0,84638.0,0.252114]
["bitfinex","BTCUSD",1742046808581,0.00041429,84639.0,84638.0,0.004]
["bitfinex","BTCUSD",1742046809270,0.00041429,84639.0,84638.0,0.015815]
["bitfinex","BTCUSD",1742046813621,0.00075329,84639.0,84638.0,0.015815]
["bitfinex","BTCUSD",1742046823097,0.00075329,84639.0,84638.0,0.004]
["bitfinex","BTCUSD",1742046823400,0.30075329,84639.0,84638.0,0.004]
["bitfinex","BTCUSD",1742046823576,0.31256729,84639.0,84638.0,0.004]
["bitfinex","BTCUSD",1742046824538,0.31256729,84639.0,84638.0,0.002]
["bitfinex","BTCUSD",1742046824728,0.31256729,84639.0,84638.0,0.003]
["bitfinex","BTCUSD",1742046825165,0.31256729,84639.0,84638.0,0.001]
["bitfinex","BTCUSD",1742046825572,0.31256729,84639.0,84638.0,0.002]
["bitfinex","BTCUSD",1742046825772,0.38192036,84639.0,84638.0,0.002]
["bitfinex","BTCUSD",1742046826420,0.38192036,84639.0,84638.0,0.001]
["bitfinex","BTCUSD",1742046827074,0.011816,84625.0,84622.0,0.0001695]
["bitfinex","BTCUSD",1742046827428,0.248152,84625.0,84622.0,0.0001695]
["bitfinex","BTCUSD",1742046827635,0.3,84627.0,84622.0,0.0001695]
["bitfinex","BTCUSD",1742046827978,0.3,84627.0,84622.0,0.2483285]
["bitfinex","BTCUSD",1742046828250,0.0185257,84625.0,84622.0,0.2483285]
["bitfinex","BTCUSD",1742046828686,0.0185257,84625.0,84622.0,0.0001695]
["bitfinex","BTCUSD",1742046828887,0.3303417,84625.0,84622.0,0.0001695]
["bitfinex","BTCUSD",1742046829037,0.3303417,84625.0,84624.0,0.0011695]
["bitfinex","BTCUSD",1742046829450,0.3303417,84625.0,84624.0,0.0021695]
["bitfinex","BTCUSD",1742046830899,0.3185257,84625.0,84624.0,0.0021695]
["bitfinex","BTCUSD",1742046831037,0.0185257,84625.0,84624.0,0.0021695]
["bitfinex","BTCUSD",1742046831242,0.0185257,84625.0,84624.0,0.0139855]
["bitfinex","BTCUSD",1742046832229,0.0185257,84625.0,84624.0,0.0119855]
["bitfinex","BTCUSD",1742046833133,0.0185257,84625.0,84624.0,0.0139855]
["bitfinex","BTCUSD",1742046833557,0.0185257,84625.0,84624.0,0.0159855]
["bitfinex","BTCUSD",1742046834659,0.0185257,84625.0,84624.0,0.0952855]
["bitfinex","BTCUSD",1742046835274,0.0185257,84625.0,84624.0,0.0932855]
["bitfinex","BTCUSD",1742046835437,0.0185257,84625.0,84624.0,0.0912855]
["bitfinex","BTCUSD",1742046835643,0.0185257,84625.0,84624.0,0.0942855]
["bitfinex","BTCUSD",1742046836035,0.0185257,84625.0,84624.0,0.0912855]
["bitfinex","BTCUSD",1742046836464,0.0185257,84625.0,84624.0,0.0942855]
["bitfinex","BTCUSD",1742046836874,0.0185257,84625.0,84624.0,0.0972855]
["bitfinex","BTCUSD",1742046837055,0.0185257,84625.0,84624.0,0.37190647]
["bitfinex","BTCUSD",1742046837677,0.0185257,84625.0,84624.0,0.36890647]
["bitfinex","BTCUSD",1742046837832,0.00075329,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1742046838559,0.00075329,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742046840770,0.0001695,84657.0,84640.0,0.0793]
["bitfinex","BTCUSD",1742046841057,0.0001695,84683.0,84640.0,0.0793]
["bitfinex","BTCUSD",1742046841058,0.0001695,84683.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742046841201,0.0186891,84683.0,84670.0,0.327321]
["bitfinex","BTCUSD",1742046841427,0.0665393,84671.0,84670.0,0.327321]
["bitfinex","BTCUSD",1742046841829,0.00012426,84671.0,84670.0,0.60194197]
["bitfinex","BTCUSD",1742046842727,0.00012426,84671.0,84670.0,0.60294197]
["bitfinex","BTCUSD",1742046843124,0.00012426,84671.0,84670.0,0.60194197]
["bitfinex","BTCUSD",1742046843534,0.00012426,84671.0,84670.0,0.60494197]
["bitfinex","BTCUSD",1742046843717,0.00012426,84671.0,84670.0,0.60594197]
["bitfinex","BTCUSD",1742046844092,0.00012426,84671.0,84670.0,0.60494197]
["bitfinex","BTCUSD",1742046844454,0.00012426,84671.0,84670.0,0.60794197]
["bitfinex","BTCUSD",1742046844679,0.00012426,84671.0,84670.0,0.60494197]
["bitfinex","BTCUSD",1742046844857,0.00012426,84671.0,84670.0,0.60194197]
["bitfinex","BTCUSD",1742046845083,0.00012426,84671.0,84670.0,0.60694197]
["bitfinex","BTCUSD",1742046845231,0.00012426,84671.0,84670.0,0.61194197]
["bitfinex","BTCUSD",1742046845599,0.00012426,84671.0,84670.0,0.53264197]
["bitfinex","BTCUSD",1742046846627,0.00012426,84671.0,84670.0,0.52764197]
["bitfinex","BTCUSD",1742046846985,0.00012426,84671.0,84670.0,0.52864197]
["bitfinex","BTCUSD",1742046847512,0.00012426,84671.0,84670.0,0.52364197]
["bitfinex","BTCUSD",1742046847802,0.00012426,84671.0,84670.0,0.52664197]
["bitfinex","BTCUSD",1742046848111,0.00012426,84671.0,84670.0,0.60364197]
["bitfinex","BTCUSD",1742046848930,0.00012426,84671.0,84670.0,0.60264197]
["bitfinex","BTCUSD",1742046849104,0.00012426,84671.0,84670.0,0.60564197]
["bitfinex","BTCUSD",1742046849732,0.00012426,84671.0,84670.0,0.60264197]
["bitfinex","BTCUSD",1742046850173,0.00012426,84671.0,84670.0,0.60564197]
["bitfinex","BTCUSD",1742046850369,0.00012426,84671.0,84670.0,0.61064197]
["bitfinex","BTCUSD",1742046850522,0.00012426,84671.0,84670.0,0.59964197]
["bitfinex","BTCUSD",1742046850953,0.00012426,84671.0,84670.0,0.60964197]
["bitfinex","BTCUSD",1742046851360,0.00012426,84671.0,84670.0,0.60464197]
["bitfinex","BTCUSD",1742046851494,0.00012426,84671.0,84670.0,0.60864197]
["bitfinex","BTCUSD",1742046852314,0.00012426,84671.0,84670.0,0.60364197]
["bitfinex","BTCUSD",1742046852518,0.00012426,84671.0,84670.0,0.60864197]
["bitfinex","BTCUSD",1742046852926,0.00029366,84671.0,84670.0,0.60864197]
["bitfinex","BTCUSD",1742046874477,0.00029366,84671.0,84670.0,0.64543023]
["bitfinex","BTCUSD",1742046881082,0.312807,84689.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742046881282,0.236165,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742046882637,0.236165,84687.0,84681.0,0.247989]
["bitfinex","BTCUSD",1742046882773,0.236165,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742046883123,0.26260457,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1742046883946,0.26260457,84687.0,84682.0,0.247983]
["bitfinex","BTCUSD",1742046884120,0.02643957,84687.0,84683.0,0.24798]
["bitfinex","BTCUSD",1742046884296,0.32643957,84687.0,84683.0,0.24798]
["bitfinex","BTCUSD",1742046884501,0.3,84687.0,84683.0,0.24798]
["bitfinex","BTCUSD",1742046886783,0.32564593,84687.0,84683.0,0.24798]
["bitfinex","BTCUSD",1742046886923,0.57361893,84687.0,84682.0,0.247983]
["bitfinex","BTCUSD",1742046887425,0.57361893,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1742046887849,0.011809,84680.0,84670.0,0.27462097]
["bitfinex","BTCUSD",1742046888203,0.248018,84672.0,84670.0,0.27462097]
["bitfinex","BTCUSD",1742046888353,0.236217,84668.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742046888538,0.236217,84668.0,84662.0,0.23635526]
["bitfinex","BTCUSD",1742046888934,0.248027,84668.0,84662.0,0.23635526]
["bitfinex","BTCUSD",1742046889158,0.236224,84666.0,84662.0,0.23635526]
["bitfinex","BTCUSD",1742046889368,0.248035,84666.0,84662.0,0.00012426]
["bitfinex","BTCUSD",1742046889746,0.011811,84663.0,84662.0,0.00412426]
["bitfinex","BTCUSD",1742046889944,0.011811,84665.0,84662.0,0.00412426]
["bitfinex","BTCUSD",1742046890303,0.011811,84665.0,84662.0,0.00012426]
["bitfinex","BTCUSD",1742046890661,0.011811,84665.0,84662.0,0.00412426]
["bitfinex","BTCUSD",1742046890856,0.011811,84665.0,84662.0,0.00912426]
["bitfinex","BTCUSD",1742046891085,0.248038,84664.0,84662.0,0.00912426]
["bitfinex","BTCUSD",1742046891301,0.248034,84666.0,84662.0,0.00412426]
["bitfinex","BTCUSD",1742046891509,0.24803,84667.0,84662.0,0.01893526]
["bitfinex","BTCUSD",1742046892459,0.24803,84667.0,84662.0,0.01493526]
["bitfinex","BTCUSD",1742046892663,0.248035,84666.0,84662.0,0.00312426]
["bitfinex","BTCUSD",1742046892864,0.248035,84666.0,84662.0,0.00012426]
["bitfinex","BTCUSD",1742046893104,0.248035,84666.0,84662.0,0.00212426]
["bitfinex","BTCUSD",1742046893307,0.248035,84666.0,84662.0,0.00512426]
["bitfinex","BTCUSD",1742046893489,0.236228,84664.0,84662.0,0.00512426]
["bitfinex","BTCUSD",1742046893686,0.011811,84663.0,84662.0,0.00512426]
["bitfinex","BTCUSD",1742046893890,0.011811,84663.0,84662.0,0.00212426]
["bitfinex","BTCUSD",1742046894471,0.011811,84663.0,84662.0,0.00412426]
["bitfinex","BTCUSD",1742046894827,0.011811,84663.0,84662.0,0.00212426]
["bitfinex","BTCUSD",1742046895853,0.011811,84663.0,84662.0,0.00012426]
["bitfinex","BTCUSD",1742046896076,0.011811,84663.0,84662.0,0.00312426]
["bitfinex","BTCUSD",1742046896255,0.011811,84663.0,84662.0,0.00612426]
["bitfinex","BTCUSD",1742046896697,0.248039,84664.0,84662.0,0.00612426]
["bitfinex","BTCUSD",1742046897576,0.011811,84663.0,84662.0,0.00312426]
["bitfinex","BTCUSD",1742046897932,0.011811,84663.0,84662.0,0.00012426]
["bitfinex","BTCUSD",1742046899364,0.011811,84663.0,84662.0,0.00312426]
["bitfinex","BTCUSD",1742046899940,0.011811,84663.0,84662.0,0.00612426]
["bitfinex","BTCUSD",1742046900347,0.011811,84663.0,84662.0,0.00346326]
["bitfinex","BTCUSD",1742046900548,0.248035,84666.0,84662.0,0.00346326]
["bitfinex","BTCUSD",1742046900748,0.248035,84666.0,84662.0,0.00646326]
["bitfinex","BTCUSD",1742046901407,0.32051398,84667.0,84662.0,0.00346326]
["bitfinex","BTCUSD",1742046901528,0.55673498,84667.0,84662.0,0.00346326]
["bitfinex","BTCUSD",1742046901727,0.55673498,84667.0,84662.0,0.00546326]
["bitfinex","BTCUSD",1742046902089,0.236224,84666.0,84662.0,0.00546326]
["bitfinex","BTCUSD",1742046902290,0.011811,84666.0,84662.0,0.00546326]
["bitfinex","BTCUSD",1742046902606,0.011811,84663.0,84662.0,0.00246326]
["bitfinex","BTCUSD",1742046902799,0.011811,84663.0,84662.0,0.00446326]
["bitfinex","BTCUSD",1742046903136,0.011811,84663.0,84662.0,0.00246326]
["bitfinex","BTCUSD",1742046903359,0.248041,84663.0,84662.0,0.00246326]
["bitfinex","BTCUSD",1742046903956,0.248041,84663.0,84662.0,0.00346326]
["bitfinex","BTCUSD",1742046904374,0.248041,84663.0,84662.0,0.00646326]
["bitfinex","BTCUSD",1742046905179,0.248041,84663.0,84662.0,0.00346326]
["bitfinex","BTCUSD",1742046905567,0.248041,84663.0,84662.0,0.00046326]
["bitfinex","BTCUSD",1742046906786,0.248041,84663.0,84662.0,0.00246326]
["bitfinex","BTCUSD",1742046907205,0.248041,84663.0,84662.0,0.00046326]
["bitfinex","BTCUSD",1742046908727,0.548041,84663.0,84662.0,0.00046326]
["bitfinex","BTCUSD",1742046909614,0.56259685,84658.0,84657.0,0.0003388]
["bitfinex","BTCUSD",1742046910744,0.32635285,84657.0,84656.0,0.0003388]
["bitfinex","BTCUSD",1742046910945,0.011814,84640.0,84634.0,0.27462097]
["bitfinex","BTCUSD",1742046911116,0.011814,84640.0,84633.0,0.0757]
["bitfinex","BTCUSD",1742046911117,0.011815,84635.0,84633.0,0.0757]
["bitfinex","BTCUSD",1742046911498,0.236307,84636.0,84633.0,0.0757]
["bitfinex","BTCUSD",1742046911885,0.011815,84634.0,84633.0,0.0757]
["bitfinex","BTCUSD",1742046912050,0.15614748,84630.0,84628.0,0.0757]
["bitfinex","BTCUSD",1742046912309,0.236318,84632.0,84628.0,0.0757]
["bitfinex","BTCUSD",1742046912509,0.248141,84629.0,84628.0,0.0757]
["bitfinex","BTCUSD",1742046913063,0.236325,84629.0,84628.0,0.0757]
["bitfinex","BTCUSD",1742046913324,0.00011237,84630.0,84628.0,0.0777]
["bitfinex","BTCUSD",1742046913627,0.00011237,84630.0,84628.0,0.087516]
["bitfinex","BTCUSD",1742046914386,0.00011237,84630.0,84628.0,0.323841]
["bitfinex","BTCUSD",1742046914929,0.00011237,84630.0,84628.0,0.326841]
["bitfinex","BTCUSD",1742046915585,0.00011237,84630.0,84628.0,0.328841]
["bitfinex","BTCUSD",1742046915757,0.00011237,84630.0,84628.0,0.317026]
["bitfinex","BTCUSD",1742046915966,0.00011237,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046917227,0.23643637,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046917911,0.24825237,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046919014,0.011816,84629.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046919509,0.01192837,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046919671,0.00011237,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046919874,0.00011237,84630.0,84628.0,0.0787]
["bitfinex","BTCUSD",1742046920401,0.00011237,84630.0,84628.0,0.0817]
["bitfinex","BTCUSD",1742046920923,0.00011237,84630.0,84628.0,0.0787]
["bitfinex","BTCUSD",1742046921145,0.00011237,84630.0,84628.0,0.0817]
["bitfinex","BTCUSD",1742046921653,0.00011237,84630.0,84628.0,0.0787]
["bitfinex","BTCUSD",1742046922006,0.00011237,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046922212,0.23643737,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046922610,0.24825337,84630.0,84628.0,0.0807]
["bitfinex","BTCUSD",1742046923154,0.24825337,84630.0,84628.0,0.081039]
["bitfinex","BTCUSD",1742046923973,0.01192837,84630.0,84628.0,0.081039]
["bitfinex","BTCUSD",1742046924191,0.23643637,84630.0,84628.0,0.081039]
["bitfinex","BTCUSD",1742046924389,0.011816,84629.0,84628.0,0.081039]
["bitfinex","BTCUSD",1742046925245,0.011816,84629.0,84628.0,0.079039]
["bitfinex","BTCUSD",1742046925473,0.011816,84629.0,84628.0,0.082039]
["bitfinex","BTCUSD",1742046925877,0.00011237,84630.0,84628.0,0.082039]
["bitfinex","BTCUSD",1742046926081,0.24825237,84630.0,84628.0,0.082039]
["bitfinex","BTCUSD",1742046926262,0.00011237,84630.0,84628.0,0.082039]
["bitfinex","BTCUSD",1742046926469,0.00011237,84630.0,84628.0,0.079039]
["bitfinex","BTCUSD",1742046926672,0.00011237,84630.0,84628.0,0.082039]
["bitfinex","BTCUSD",1742046926895,0.00011237,84630.0,84628.0,0.079039]
["bitfinex","BTCUSD",1742046927089,0.00011237,84630.0,84628.0,0.076039]
["bitfinex","BTCUSD",1742046927733,0.00011237,84630.0,84628.0,0.003339]
["bitfinex","BTCUSD",1742046928022,0.011816,84629.0,84628.0,0.003339]
["bitfinex","BTCUSD",1742046928439,0.011816,84629.0,84628.0,0.002339]
["bitfinex","BTCUSD",1742046928649,0.011816,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742046928823,0.311816,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742046928983,0.311816,84629.0,84628.0,0.001339]
["bitfinex","BTCUSD",1742046929185,0.311816,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742046929648,0.311816,84629.0,84628.0,0.001339]
["bitfinex","BTCUSD",1742046929861,0.311816,84629.0,84628.0,0.003339]
["bitfinex","BTCUSD",1742046930361,0.311816,84629.0,84628.0,0.001339]
["bitfinex","BTCUSD",1742046930523,0.311816,84629.0,84628.0,0.002339]
["bitfinex","BTCUSD",1742046930898,0.311816,84629.0,84628.0,0.001339]
["bitfinex","BTCUSD",1742046931338,0.311816,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742046931551,0.311816,84629.0,84628.0,0.001339]
["bitfinex","BTCUSD",1742046931965,0.3303412,84629.0,84628.0,0.002339]
["bitfinex","BTCUSD",1742046933418,0.0185252,84629.0,84628.0,0.002339]
["bitfinex","BTCUSD",1742046933875,0.0185252,84629.0,84628.0,0.093955]
["bitfinex","BTCUSD",1742046935451,0.0185252,84629.0,84628.0,0.092955]
["bitfinex","BTCUSD",1742046935859,0.0185252,84629.0,84628.0,0.095955]
["bitfinex","BTCUSD",1742046936604,0.0185252,84629.0,84628.0,0.094955]
["bitfinex","BTCUSD",1742046936819,0.0185252,84629.0,84628.0,0.146255]
["bitfinex","BTCUSD",1742046937022,0.00011237,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1742046937170,0.00011237,84630.0,84629.0,0.327941]
["bitfinex","BTCUSD",1742046939216,0.00011237,84630.0,84629.0,0.333941]
["bitfinex","BTCUSD",1742046939867,0.00011237,84630.0,84629.0,0.60856197]
["bitfinex","BTCUSD",1742046957157,0.00011237,84630.0,84629.0,0.60556197]
["bitfinex","BTCUSD",1742046957652,0.00011237,84630.0,84629.0,0.60256197]
["bitfinex","BTCUSD",1742046957814,0.0001695,84656.0,84655.0,0.324565]
["bitfinex","BTCUSD",1742046958442,0.02862716,84656.0,84655.0,0.324565]
["bitfinex","BTCUSD",1742046958572,0.0001695,84656.0,84655.0,0.324565]
["bitfinex","BTCUSD",1742046959151,0.00028198,84656.0,84655.0,0.324565]
["bitfinex","BTCUSD",1742046960756,0.00028198,84656.0,84655.0,0.326565]
["bitfinex","BTCUSD",1742046961072,0.00028198,84656.0,84655.0,0.328565]
["bitfinex","BTCUSD",1742046961598,0.02894314,84656.0,84655.0,0.328565]
["bitfinex","BTCUSD",1742046962025,0.02894314,84656.0,84655.0,0.326565]
["bitfinex","BTCUSD",1742046962204,0.02894314,84656.0,84655.0,0.324565]
["bitfinex","BTCUSD",1742046962616,0.02894314,84656.0,84655.0,0.327565]
["bitfinex","BTCUSD",1742046963469,0.02894314,84656.0,84655.0,0.330565]
["bitfinex","BTCUSD",1742046973940,0.00028198,84656.0,84655.0,0.330565]
["bitfinex","BTCUSD",1742046974230,0.02922022,84656.0,84655.0,0.330565]
["bitfinex","BTCUSD",1742046974599,0.02922022,84656.0,84655.0,0.327565]
["bitfinex","BTCUSD",1742046975019,0.02922022,84656.0,84655.0,0.330565]
["bitfinex","BTCUSD",1742046975222,0.02922022,84656.0,84655.0,0.336565]
["bitfinex","BTCUSD",1742046976063,0.00028198,84656.0,84655.0,0.336565]
["bitfinex","BTCUSD",1742046976558,0.248007,84675.0,84669.0,0.248021]
["bitfinex","BTCUSD",1742046977078,0.01181,84671.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742046977287,0.01181,84671.0,84665.0,0.011811]
["bitfinex","BTCUSD",1742046977433,0.248017,84672.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742046977845,0.248017,84672.0,84669.0,0.002]
["bitfinex","BTCUSD",1742046978042,0.01181,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1742046978271,0.236222,84666.0,84660.0,0.248049]
["bitfinex","BTCUSD",1742046978467,0.248033,84666.0,84660.0,0.248049]
["bitfinex","BTCUSD",1742046979148,0.011811,84663.0,84657.0,0.248057]
["bitfinex","BTCUSD",1742046979394,0.248043,84663.0,84657.0,0.248057]
["bitfinex","BTCUSD",1742046979605,0.236235,84662.0,84656.0,0.51086997]
["bitfinex","BTCUSD",1742046979821,0.236232,84663.0,84658.0,0.236243]
["bitfinex","BTCUSD",1742046980005,0.236238,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742046980199,0.548046,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742046980449,0.548046,84662.0,84660.0,0.002]
["bitfinex","BTCUSD",1742046980904,0.011811,84661.0,84656.0,0.27462097]
["bitfinex","BTCUSD",1742046981089,0.24805,84660.0,84658.0,0.003]
["bitfinex","BTCUSD",1742046981333,0.23624,84660.0,84658.0,0.003]
["bitfinex","BTCUSD",1742046981540,0.236239,84660.0,84656.0,0.28643297]
["bitfinex","BTCUSD",1742046981750,0.236239,84660.0,84656.0,0.27462097]
["bitfinex","BTCUSD",1742046981958,0.536231,84663.0,84660.0,0.006]
["bitfinex","BTCUSD",1742046982184,0.3,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742046982910,0.3,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742046983125,0.311811,84665.0,84660.0,0.003]
["bitfinex","BTCUSD",1742046983323,0.011811,84665.0,84660.0,0.003]
["bitfinex","BTCUSD",1742046983655,0.3,84663.0,84660.0,0.239237]
["bitfinex","BTCUSD",1742046983875,0.3,84663.0,84659.0,0.23624]
["bitfinex","BTCUSD",1742046984306,0.3,84663.0,84659.0,0.248052]
["bitfinex","BTCUSD",1742046984769,0.3,84663.0,84661.0,0.003]
["bitfinex","BTCUSD",1742046984985,0.3,84663.0,84660.0,0.003]
["bitfinex","BTCUSD",1742046985427,0.3,84665.0,84660.0,0.014811]
["bitfinex","BTCUSD",1742046985646,0.3,84665.0,84664.0,0.248038]
["bitfinex","BTCUSD",1742046986355,0.3,84667.0,84662.0,0.236232]
["bitfinex","BTCUSD",1742046986607,0.236225,84665.0,84661.0,0.248045]
["bitfinex","BTCUSD",1742046987042,0.236225,84665.0,84660.0,0.014811]
["bitfinex","BTCUSD",1742046987227,0.011811,84666.0,84660.0,0.014811]
["bitfinex","BTCUSD",1742046987553,0.3,84665.0,84660.0,0.251047]
["bitfinex","BTCUSD",1742046987731,0.536226,84665.0,84660.0,0.248047]
["bitfinex","BTCUSD",1742046987904,0.536226,84665.0,84661.0,0.002]
["bitfinex","BTCUSD",1742046988107,0.536226,84665.0,84664.0,0.002]
["bitfinex","BTCUSD",1742046988282,0.3,84665.0,84662.0,0.236233]
["bitfinex","BTCUSD",1742046988487,0.01181,84668.0,84662.0,0.236233]
["bitfinex","BTCUSD",1742046989330,0.01181,84668.0,84662.0,0.248044]
["bitfinex","BTCUSD",1742046989531,0.31181,84667.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742046989742,0.3,84665.0,84662.0,0.236233]
["bitfinex","BTCUSD",1742046990500,0.3,84665.0,84662.0,0.250044]
["bitfinex","BTCUSD",1742046990818,0.3,84670.0,84665.0,0.011811]
["bitfinex","BTCUSD",1742046991220,0.3,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742046991423,0.3,84670.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742046991620,0.3,84670.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742046992196,0.01851759,84671.0,84666.0,0.248031]
["bitfinex","BTCUSD",1742046992851,0.01851759,84671.0,84667.0,0.001]
["bitfinex","BTCUSD",1742046993051,0.01851759,84671.0,84666.0,0.248031]
["bitfinex","BTCUSD",1742046993497,0.3,84670.0,84666.0,0.249031]
["bitfinex","BTCUSD",1742046994334,0.536212,84670.0,84666.0,0.249031]
["bitfinex","BTCUSD",1742046994533,0.536212,84670.0,84666.0,0.001]
["bitfinex","BTCUSD",1742046994689,0.536212,84670.0,84665.0,0.248034]
["bitfinex","BTCUSD",1742046995200,0.536212,84670.0,84667.0,0.001]
["bitfinex","BTCUSD",1742046995400,0.3,84670.0,84667.0,0.237218]
["bitfinex","BTCUSD",1742046995881,0.3,84670.0,84665.0,0.248034]
["bitfinex","BTCUSD",1742046996300,0.3,84670.0,84666.0,0.23722]
["bitfinex","BTCUSD",1742046996522,0.3,84670.0,84666.0,0.248031]
["bitfinex","BTCUSD",1742046996935,0.3,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742046997138,0.01851759,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742046997339,0.01851759,84671.0,84669.0,0.248021]
["bitfinex","BTCUSD",1742046998097,0.01851759,84671.0,84668.0,0.248025]
["bitfinex","BTCUSD",1742046999079,0.01851759,84671.0,84669.0,0.001]
["bitfinex","BTCUSD",1742046999577,0.01851759,84671.0,84668.0,0.248025]
["bitfinex","BTCUSD",1742046999803,0.01851759,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742047000007,0.01851759,84671.0,84667.0,0.248366]
["bitfinex","BTCUSD",1742047000379,0.01851759,84671.0,84669.0,0.001]
["bitfinex","BTCUSD",1742047000748,0.31181,84670.0,84669.0,0.001]
["bitfinex","BTCUSD",1742047001537,0.01181,84668.0,84667.0,0.000339]
["bitfinex","BTCUSD",1742047001744,0.31181,84668.0,84667.0,0.000339]
["bitfinex","BTCUSD",1742047003107,0.3,84668.0,84667.0,0.000339]
["bitfinex","BTCUSD",1742047003251,0.236216,84668.0,84667.0,0.001339]
["bitfinex","BTCUSD",1742047003470,0.31181,84669.0,84667.0,0.237556]
["bitfinex","BTCUSD",1742047003471,0.3,84669.0,84667.0,0.237556]
["bitfinex","BTCUSD",1742047003673,0.3,84669.0,84667.0,0.238556]
["bitfinex","BTCUSD",1742047004083,0.3,84669.0,84667.0,0.002339]
["bitfinex","BTCUSD",1742047004284,0.3,84668.0,84667.0,0.002339]
["bitfinex","BTCUSD",1742047004485,0.3,84668.0,84667.0,0.001339]
["bitfinex","BTCUSD",1742047004695,0.3,84668.0,84667.0,0.000339]
["bitfinex","BTCUSD",1742047005076,0.3,84668.0,84667.0,0.002339]
["bitfinex","BTCUSD",1742047005215,0.3,84668.0,84667.0,0.001339]
["bitfinex","BTCUSD",1742047005413,0.3,84668.0,84667.0,0.000339]
["bitfinex","BTCUSD",1742047005620,0.3,84668.0,84667.0,0.001339]
["bitfinex","BTCUSD",1742047006618,0.3,84668.0,84667.0,0.002339]
["bitfinex","BTCUSD",1742047017931,0.3,84668.0,84667.0,0.014149]
["bitfinex","BTCUSD",1742047022331,0.3,84668.0,84667.0,0.090049]
["bitfinex","BTCUSD",1742047023277,0.3,84668.0,84667.0,0.089049]
["bitfinex","BTCUSD",1742047023482,0.3,84668.0,84667.0,0.090049]
["bitfinex","BTCUSD",1742047023704,0.3,84668.0,84667.0,0.091049]
["bitfinex","BTCUSD",1742047028626,0.3,84668.0,84667.0,0.191049]
["bitfinex","BTCUSD",1742047040371,0.3,84668.0,84667.0,0.115149]
["bitfinex","BTCUSD",1742047043285,0.3,84668.0,84667.0,0.194749]
["bitfinex","BTCUSD",1742047045431,0.3,84668.0,84667.0,0.46936997]
["bitfinex","BTCUSD",1742047051172,0.01851655,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742047052654,0.01851655,84669.0,84668.0,0.249026]
["bitfinex","BTCUSD",1742047053460,0.01851655,84669.0,84668.0,0.250026]
["bitfinex","BTCUSD",1742047055959,0.01851655,84669.0,84668.0,0.250365]
["bitfinex","BTCUSD",1742047058993,0.09572313,84678.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742047059148,0.247993,84680.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742047059355,0.011809,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742047059536,0.00882301,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742047059736,0.24798,84684.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742047059936,0.28223545,84684.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742047060182,0.247986,84682.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742047060409,0.236183,84680.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742047060716,0.25974807,84680.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742047061108,0.3,84679.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742047061370,0.3,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742047061565,0.3,84679.0,84675.0,0.248004]
["bitfinex","BTCUSD",1742047062447,0.3,84681.0,84677.0,0.247998]
["bitfinex","BTCUSD",1742047062655,0.3,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047063190,0.3,84681.0,84678.0,0.247995]
["bitfinex","BTCUSD",1742047063799,0.3,84681.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742047064027,0.02406397,84681.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742047064910,0.02406397,84681.0,84678.0,0.247995]
["bitfinex","BTCUSD",1742047067696,0.02406397,84681.0,84679.0,0.236183]
["bitfinex","BTCUSD",1742047067897,0.02406397,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047068101,0.02423347,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047068459,0.0001695,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047070188,0.0001695,84681.0,84679.0,0.247992]
["bitfinex","BTCUSD",1742047070595,0.02335518,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047070772,0.02335518,84681.0,84679.0,0.247992]
["bitfinex","BTCUSD",1742047071170,0.0001695,84681.0,84679.0,0.247992]
["bitfinex","BTCUSD",1742047071371,0.0001695,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047073057,0.0001695,84681.0,84679.0,0.247992]
["bitfinex","BTCUSD",1742047076025,0.0001695,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047081179,0.0001695,84681.0,84679.0,0.326792]
["bitfinex","BTCUSD",1742047082403,0.0001695,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742047083017,0.0001695,84681.0,84679.0,0.314983]
["bitfinex","BTCUSD",1742047083974,0.0001695,84681.0,84679.0,0.236183]
["bitfinex","BTCUSD",1742047084176,0.0001695,84681.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742047084377,0.0001695,84681.0,84678.0,0.236526]
["bitfinex","BTCUSD",1742047084582,0.0001695,84681.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742047085807,0.0001695,84681.0,84679.0,0.247993]
["bitfinex","BTCUSD",1742047086215,0.0001695,84681.0,84678.0,0.236526]
["bitfinex","BTCUSD",1742047086372,0.3,84680.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742047086784,0.3,84680.0,84678.0,0.236526]
["bitfinex","BTCUSD",1742047087886,0.0001695,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742047088833,0.0001695,84681.0,84680.0,0.233183]
["bitfinex","BTCUSD",1742047091325,0.0001695,84681.0,84678.0,0.236526]
["bitfinex","BTCUSD",1742047091535,0.0001695,84681.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742047091764,0.0001695,84681.0,84678.0,0.236525]
["bitfinex","BTCUSD",1742047092301,0.0001695,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742047093526,0.0001695,84681.0,84678.0,0.236524]
["bitfinex","BTCUSD",1742047093731,0.0001695,84681.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742047096183,0.0001695,84681.0,84678.0,0.000339]
["bitfinex","BTCUSD",1742047096880,0.0001695,84681.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742047097621,0.0001695,84681.0,84678.0,0.236526]
["bitfinex","BTCUSD",1742047099202,0.0001695,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1742047099700,0.0001695,84681.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742047100063,0.0001695,84681.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047103582,0.0001695,84681.0,84680.0,0.111809]
["bitfinex","BTCUSD",1742047104007,0.0001695,84681.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047106900,0.54791995,84683.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047107102,0.236179,84682.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047108039,0.236163,84687.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047108248,0.247987,84682.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047108393,0.23617,84685.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047109305,0.247978,84685.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047109491,0.25998151,84686.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047109674,0.02381551,84686.0,84681.0,0.236179]
["bitfinex","BTCUSD",1742047110615,0.32381551,84686.0,84683.0,0.236174]
["bitfinex","BTCUSD",1742047110816,0.3,84682.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047111368,0.04792639,84682.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047111535,0.236179,84682.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047113687,0.011809,84681.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047115126,0.536174,84684.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047115529,0.3,84684.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047115757,0.247978,84685.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047116071,0.3,84682.0,84680.0,0.1]
["bitfinex","BTCUSD",1742047116956,0.3,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047117297,0.3001695,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047120469,0.0001695,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047121303,0.547989,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047121508,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047135930,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047138915,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047140051,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047140244,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047142115,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047143668,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047144485,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047144710,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047148623,0.24060174,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047149250,0.011809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047152198,0.25469041,84683.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047153548,0.3,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047153764,0.3,84682.0,84680.0,0.336521]
["bitfinex","BTCUSD",1742047153986,0.3,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047154508,0.31851541,84683.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047154653,0.0119775,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047155409,0.2481545,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047156115,0.0001695,84682.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047156474,0.53618,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047156932,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047160749,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047160902,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047161942,0.3,84681.0,84680.0,0.336522]
["bitfinex","BTCUSD",1742047162253,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047165251,0.3,84681.0,84680.0,0.336522]
["bitfinex","BTCUSD",1742047165455,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047167608,0.3,84681.0,84680.0,0.336522]
["bitfinex","BTCUSD",1742047167985,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047168785,0.3,84681.0,84680.0,0.412222]
["bitfinex","BTCUSD",1742047169139,0.3,84681.0,84680.0,0.424031]
["bitfinex","BTCUSD",1742047169482,0.3,84681.0,84680.0,0.412222]
["bitfinex","BTCUSD",1742047177123,0.3,84681.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047178440,0.3,84681.0,84680.0,0.424031]
["bitfinex","BTCUSD",1742047178754,0.3,84681.0,84680.0,0.412222]
["bitfinex","BTCUSD",1742047178956,0.3,84681.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047179621,0.3,84681.0,84680.0,0.187848]
["bitfinex","BTCUSD",1742047179822,0.3,84681.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047180546,0.3,84681.0,84680.0,0.187848]
["bitfinex","BTCUSD",1742047181408,0.3,84681.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047181632,0.3,84681.0,84680.0,0.187848]
["bitfinex","BTCUSD",1742047182013,0.0001695,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1742047183148,0.0001695,84682.0,84680.0,0.41222]
["bitfinex","BTCUSD",1742047184752,0.0001695,84682.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047185756,0.3,84681.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047187492,0.311809,84681.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047188057,0.0001695,84682.0,84680.0,0.176039]
["bitfinex","BTCUSD",1742047188839,0.23618,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047189105,0.247989,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047191887,0.23618,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047193360,0.247989,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047196411,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047197978,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047198747,0.3,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047199149,0.311809,84681.0,84680.0,0.100339]
["bitfinex","BTCUSD",1742047200378,0.43843266,84681.0,84680.0,0.00132257]
["bitfinex","BTCUSD",1742047200583,0.32634985,84681.0,84680.0,0.00132257]
["bitfinex","BTCUSD",1742047202156,1.13783085,84681.0,84680.0,0.00132257]
["bitfinex","BTCUSD",1742047203758,1.18593085,84681.0,84680.0,0.00132257]
["bitfinex","BTCUSD",1742047203984,0.37445085,84668.0,84667.0,0.04583445]
["bitfinex","BTCUSD",1742047204185,0.311813,84651.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047204403,0.3,84649.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047204576,0.311813,84651.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047204754,0.011813,84651.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047205159,0.311813,84651.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047205359,0.3,84651.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047205569,0.3,84649.0,84647.0,0.05502214]
["bitfinex","BTCUSD",1742047205940,0.3,84649.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047206148,0.548084,84649.0,84647.0,0.05202214]
["bitfinex","BTCUSD",1742047206358,0.3,84647.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742047206561,0.011814,84645.0,84639.0,0.011814]
["bitfinex","BTCUSD",1742047206798,0.3,84642.0,84638.0,0.51091897]
["bitfinex","BTCUSD",1742047207035,0.3,84642.0,84641.0,0.325706]
["bitfinex","BTCUSD",1742047208412,0.0182752,84645.0,84644.0,0.248097]
["bitfinex","BTCUSD",1742047208632,0.00900721,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742047208955,4.133e-05,84651.0,84650.0,0.325679]
["bitfinex","BTCUSD",1742047209113,0.01912381,84651.0,84650.0,0.325679]
["bitfinex","BTCUSD",1742047209307,0.03764332,84651.0,84650.0,0.325679]
["bitfinex","BTCUSD",1742047213978,0.03764332,84651.0,84650.0,0.326018]
["bitfinex","BTCUSD",1742047215511,0.01912381,84651.0,84650.0,0.326018]
["bitfinex","BTCUSD",1742047216915,0.01912381,84651.0,84650.0,0.329018]
["bitfinex","BTCUSD",1742047217535,0.01912381,84651.0,84650.0,0.332018]
["bitfinex","BTCUSD",1742047219980,0.33093681,84651.0,84650.0,0.006339]
["bitfinex","BTCUSD",1742047220192,0.34945646,84651.0,84650.0,0.006339]
["bitfinex","BTCUSD",1742047220749,0.34945646,84651.0,84650.0,0.003339]
["bitfinex","BTCUSD",1742047221088,0.34945646,84651.0,84650.0,0.002339]
["bitfinex","BTCUSD",1742047221488,0.34945646,84651.0,84650.0,0.000339]
["bitfinex","BTCUSD",1742047221667,0.46000421,84651.0,84650.0,0.000339]
["bitfinex","BTCUSD",1742047222110,0.34945646,84651.0,84650.0,0.000339]
["bitfinex","BTCUSD",1742047222774,1.22048831,84651.0,84650.0,0.000339]
["bitfinex","BTCUSD",1742047223525,1.22048831,84651.0,84638.0,0.27462097]
["bitfinex","BTCUSD",1742047223526,0.548111,84639.0,84638.0,0.27462097]
["bitfinex","BTCUSD",1742047224131,0.3,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047225200,0.3,84635.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047225375,0.311815,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047225579,0.311815,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047225800,0.33605381,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047226779,0.33805381,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047226980,0.33805381,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047227559,0.33805381,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047227809,0.44917401,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047228241,0.34005381,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047228443,0.02823881,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047228847,0.04676361,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047229053,0.0225248,84633.0,84632.0,0.0879542]
["bitfinex","BTCUSD",1742047229805,0.0205248,84633.0,84632.0,0.0879542]
["bitfinex","BTCUSD",1742047230391,0.0185248,84633.0,84632.0,0.0879542]
["bitfinex","BTCUSD",1742047230875,0.0183461,84633.0,84632.0,0.0879542]
["bitfinex","BTCUSD",1742047236432,0.0183461,84633.0,84632.0,0.0909542]
["bitfinex","BTCUSD",1742047237314,0.0186853,84633.0,84632.0,0.0909542]
["bitfinex","BTCUSD",1742047238538,0.0186853,84633.0,84632.0,0.0033392]
["bitfinex","BTCUSD",1742047238738,0.0186853,84633.0,84632.0,0.0151542]
["bitfinex","BTCUSD",1742047239318,0.0186853,84633.0,84632.0,0.0121542]
["bitfinex","BTCUSD",1742047239675,0.0186853,84633.0,84632.0,0.0131542]
["bitfinex","BTCUSD",1742047240075,0.0186853,84633.0,84632.0,0.0121542]
["bitfinex","BTCUSD",1742047240254,0.0186853,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047240930,0.0186853,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047240931,0.3305003,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047241291,0.3305003,84633.0,84632.0,0.0013392]
["bitfinex","BTCUSD",1742047241494,0.3305003,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047242695,0.0186853,84633.0,84632.0,0.2386562]
["bitfinex","BTCUSD",1742047243327,0.0186853,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047244169,0.3186853,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047245588,0.3305003,84633.0,84632.0,0.0023392]
["bitfinex","BTCUSD",1742047249154,0.3305003,84633.0,84632.0,0.0013392]
["bitfinex","BTCUSD",1742047249475,0.3325003,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047249915,0.3345003,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047250968,0.3141542,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047251165,0.3131542,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047251717,0.3141542,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047251913,0.3622542,84633.0,84632.0,0.0003392]
["bitfinex","BTCUSD",1742047253079,0.3622542,84633.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047253080,0.011816,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047253257,0.248138,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047253459,0.548138,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047253861,0.5666646,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047254186,0.58220545,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047255120,0.58320545,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047256114,1.31341845,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047256296,1.58320545,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047256498,1.45064445,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742047256726,1.45064445,84630.0,84624.0,0.0001695]
["bitfinex","BTCUSD",1742047256727,0.548152,84625.0,84624.0,0.0001695]
["bitfinex","BTCUSD",1742047256924,1.149744,84625.0,84624.0,0.0001695]
["bitfinex","BTCUSD",1742047257467,1.135173,84625.0,84624.0,0.0001695]
["bitfinex","BTCUSD",1742047257668,0.939647,84625.0,84624.0,0.0001695]
["bitfinex","BTCUSD",1742047258099,0.939647,84625.0,84624.0,0.00058379]
["bitfinex","BTCUSD",1742047258334,0.942647,84625.0,84624.0,0.00058379]
["bitfinex","BTCUSD",1742047258715,0.945647,84625.0,84624.0,0.00058379]
["bitfinex","BTCUSD",1742047258923,0.96018785,84625.0,84624.0,0.00058379]
["bitfinex","BTCUSD",1742047260385,0.554152,84625.0,84624.0,0.00058379]
["bitfinex","BTCUSD",1742047261457,1.56869285,84625.0,84624.0,0.00058379]
["bitfinex","BTCUSD",1742047262576,0.56869285,84625.0,84624.0,0.00058379]
["bitfinex","BTCUSD",1742047262803,0.536387,84607.0,84606.0,0.0772]
["bitfinex","BTCUSD",1742047263008,0.536387,84607.0,84606.0,0.07732417]
["bitfinex","BTCUSD",1742047263378,0.536387,84607.0,84606.0,0.00012417]
["bitfinex","BTCUSD",1742047263578,0.548206,84607.0,84606.0,0.00012417]
["bitfinex","BTCUSD",1742047264016,1.350498,84607.0,84606.0,0.00012417]
["bitfinex","BTCUSD",1742047264227,1.37459948,84607.0,84606.0,0.00012417]
["bitfinex","BTCUSD",1742047264575,1.37459948,84607.0,84606.0,0.00212417]
["bitfinex","BTCUSD",1742047264918,1.37459948,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1742047265437,1.39214033,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1742047266117,1.4106713,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1742047266819,0.56275785,84603.0,84602.0,0.0001696]
["bitfinex","BTCUSD",1742047267050,0.56275785,84603.0,84602.0,0.00028208]
["bitfinex","BTCUSD",1742047268172,0.56475785,84603.0,84602.0,0.00028208]
["bitfinex","BTCUSD",1742047268867,0.56475785,84603.0,84602.0,1e-08]
["bitfinex","BTCUSD",1742047269278,0.68433288,84603.0,84602.0,1e-08]
["bitfinex","BTCUSD",1742047269687,0.56475785,84603.0,84602.0,1e-08]
["bitfinex","BTCUSD",1742047269862,0.248237,84596.0,84595.0,0.00029901]
["bitfinex","BTCUSD",1742047270067,1.392552,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047270276,1.299998,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047270477,1.164432,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047270675,1.18296587,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047271263,1.31428587,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047272097,1.25468387,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047272878,1.25668387,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047273681,1.27372987,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047277730,1.27372987,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047283031,0.71913687,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047283241,1.53475787,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047283403,0.93256087,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047283609,0.71913687,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047285158,0.71947627,84596.0,84595.0,0.00041138]
["bitfinex","BTCUSD",1742047288365,0.3,84576.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047288561,0.311823,84576.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047288990,0.3,84576.0,84575.0,0.326699]
["bitfinex","BTCUSD",1742047289402,0.236469,84578.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047289575,0.311823,84580.0,84575.0,0.0794]
["bitfinex","BTCUSD",1742047289805,0.311823,84578.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047290213,0.011823,84576.0,84575.0,0.0794]
["bitfinex","BTCUSD",1742047290394,0.011823,84576.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047290637,0.011823,84576.0,84575.0,0.0804]
["bitfinex","BTCUSD",1742047291035,0.011823,84576.0,84575.0,0.0794]
["bitfinex","BTCUSD",1742047291188,0.248295,84577.0,84575.0,0.0794]
["bitfinex","BTCUSD",1742047291397,0.248295,84577.0,84575.0,0.0804]
["bitfinex","BTCUSD",1742047291814,0.011823,84576.0,84575.0,0.0794]
["bitfinex","BTCUSD",1742047292234,0.011823,84576.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047294243,0.311823,84576.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047294669,0.266831,84577.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047294849,0.011823,84576.0,84575.0,0.0784]
["bitfinex","BTCUSD",1742047296456,0.011823,84576.0,84575.0,0.0785697]
["bitfinex","BTCUSD",1742047296670,0.311823,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047297356,0.311823,84576.0,84575.0,0.0785697]
["bitfinex","BTCUSD",1742047297611,0.311823,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047300178,0.3,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047300543,0.311823,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047301245,0.3,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047301605,0.311823,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047302952,0.318536,84577.0,84575.0,0.3160447]
["bitfinex","BTCUSD",1742047303062,0.318536,84577.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047303278,0.555008,84577.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047303511,0.011823,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047303881,0.011823,84576.0,84575.0,0.0785697]
["bitfinex","BTCUSD",1742047304401,0.011823,84576.0,84575.0,0.0805697]
["bitfinex","BTCUSD",1742047304719,0.011823,84576.0,84575.0,0.0785697]
["bitfinex","BTCUSD",1742047305073,0.011823,84576.0,84575.0,0.0795697]
["bitfinex","BTCUSD",1742047305302,0.011823,84576.0,84575.0,0.0805697]
["bitfinex","BTCUSD",1742047310028,0.011823,84576.0,84575.0,0.0021697]
["bitfinex","BTCUSD",1742047310864,0.011823,84576.0,84575.0,0.0011697]
["bitfinex","BTCUSD",1742047311094,0.011823,84576.0,84575.0,0.0001697]
["bitfinex","BTCUSD",1742047311300,0.012823,84576.0,84575.0,0.0001697]
["bitfinex","BTCUSD",1742047311499,0.013823,84576.0,84575.0,0.0001697]
["bitfinex","BTCUSD",1742047312612,0.011824,84567.0,84566.0,0.00012411]
["bitfinex","BTCUSD",1742047312776,0.548322,84567.0,84566.0,0.00012411]
["bitfinex","BTCUSD",1742047314630,0.548322,84567.0,84566.0,0.00112411]
["bitfinex","BTCUSD",1742047314983,0.548322,84567.0,84566.0,0.00212411]
["bitfinex","BTCUSD",1742047315566,0.55503652,84567.0,84566.0,0.00212411]
["bitfinex","BTCUSD",1742047315768,0.56686052,84567.0,84566.0,0.00012411]
["bitfinex","BTCUSD",1742047315972,0.31853852,84567.0,84566.0,0.09454911]
["bitfinex","BTCUSD",1742047316154,0.31853852,84567.0,84566.0,0.09554911]
["bitfinex","BTCUSD",1742047316695,0.31853852,84567.0,84566.0,0.09654911]
["bitfinex","BTCUSD",1742047317726,0.3,84567.0,84566.0,0.09654911]
["bitfinex","BTCUSD",1742047319008,0.011824,84571.0,84566.0,0.09654911]
["bitfinex","BTCUSD",1742047319166,0.011824,84571.0,84566.0,0.08472411]
["bitfinex","BTCUSD",1742047319167,0.236492,84570.0,84566.0,0.08472411]
["bitfinex","BTCUSD",1742047319372,0.248316,84570.0,84566.0,0.08472411]
["bitfinex","BTCUSD",1742047319833,0.236495,84569.0,84566.0,0.08472411]
["bitfinex","BTCUSD",1742047320559,0.236497,84568.0,84566.0,0.08372411]
["bitfinex","BTCUSD",1742047320756,0.011824,84567.0,84566.0,0.08389381]
["bitfinex","BTCUSD",1742047320968,0.311824,84567.0,84566.0,0.08389381]
["bitfinex","BTCUSD",1742047321175,0.3,84567.0,84566.0,0.08389381]
["bitfinex","BTCUSD",1742047322015,0.311824,84567.0,84566.0,0.00129381]
["bitfinex","BTCUSD",1742047322375,0.311824,84567.0,84566.0,0.00029381]
["bitfinex","BTCUSD",1742047323312,0.311824,84567.0,84566.0,0.00129381]
["bitfinex","BTCUSD",1742047324036,0.311824,84567.0,84566.0,0.00229381]
["bitfinex","BTCUSD",1742047326237,0.3,84565.0,84561.0,0.03233281]
["bitfinex","BTCUSD",1742047326439,0.54833,84565.0,84561.0,0.03245715]
["bitfinex","BTCUSD",1742047326569,0.54833,84565.0,84561.0,0.00012434]
["bitfinex","BTCUSD",1742047326976,0.3,84562.0,84561.0,0.00012434]
["bitfinex","BTCUSD",1742047327595,0.3,84562.0,84561.0,0.23663934]
["bitfinex","BTCUSD",1742047327804,0.3,84562.0,84561.0,0.24846434]
["bitfinex","BTCUSD",1742047327958,0.3,84562.0,84561.0,0.00012434]
["bitfinex","BTCUSD",1742047328769,0.311825,84562.0,84561.0,0.00012434]
["bitfinex","BTCUSD",1742047329011,0.3,84561.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047329236,0.236518,84560.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047329377,0.536516,84561.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047330051,0.5550547,84561.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047330231,0.011825,84560.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047330806,0.0185387,84561.0,84559.0,0.52009231]
["bitfinex","BTCUSD",1742047331176,0.2550567,84561.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047331488,0.3,84560.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047331891,0.311825,84560.0,84559.0,0.27174531]
["bitfinex","BTCUSD",1742047332319,0.3,84560.0,84559.0,0.27274531]
["bitfinex","BTCUSD",1742047332530,0.548343,84560.0,84559.0,0.27274531]
["bitfinex","BTCUSD",1742047333259,0.248352,84557.0,84556.0,0.000339]
["bitfinex","BTCUSD",1742047333467,0.548352,84557.0,84556.0,0.000339]
["bitfinex","BTCUSD",1742047334870,0.31853987,84557.0,84556.0,0.000339]
["bitfinex","BTCUSD",1742047336162,0.31853987,84557.0,84556.0,0.001339]
["bitfinex","BTCUSD",1742047337092,0.31853987,84557.0,84556.0,0.091265]
["bitfinex","BTCUSD",1742047341731,0.31853987,84557.0,84556.0,0.079439]
["bitfinex","BTCUSD",1742047341938,0.56689187,84557.0,84556.0,0.079439]
["bitfinex","BTCUSD",1742047342587,0.55506587,84557.0,84556.0,0.079439]
["bitfinex","BTCUSD",1742047343526,0.31853987,84557.0,84556.0,0.079439]
["bitfinex","BTCUSD",1742047343725,0.31853987,84557.0,84556.0,0.091265]
["bitfinex","BTCUSD",1742047348817,0.31853987,84557.0,84556.0,0.086265]
["bitfinex","BTCUSD",1742047356469,0.3,84557.0,84556.0,0.086265]
["bitfinex","BTCUSD",1742047356672,0.000339,84559.0,84558.0,0.135526]
["bitfinex","BTCUSD",1742047356870,0.000339,84559.0,84558.0,0.1367084]
["bitfinex","BTCUSD",1742047359786,0.000339,84559.0,84558.0,0.1377084]
["bitfinex","BTCUSD",1742047360423,0.000339,84559.0,84558.0,0.138526]
["bitfinex","BTCUSD",1742047360744,0.01887743,84559.0,84558.0,0.138526]
["bitfinex","BTCUSD",1742047362045,0.01887743,84559.0,84558.0,0.41027131]
["bitfinex","BTCUSD",1742047374087,0.01887743,84559.0,84558.0,0.53569776]
["bitfinex","BTCUSD",1742047375812,0.01887743,84559.0,84558.0,0.41199776]
["bitfinex","BTCUSD",1742047380324,0.01887743,84559.0,84558.0,0.49329776]
["bitfinex","BTCUSD",1742047386554,0.01887743,84559.0,84558.0,0.41199776]
["bitfinex","BTCUSD",1742047387178,0.31887743,84559.0,84558.0,0.40017176]
["bitfinex","BTCUSD",1742047387383,0.300339,84559.0,84558.0,0.40017176]
["bitfinex","BTCUSD",1742047388366,0.312165,84559.0,84558.0,0.40017176]
["bitfinex","BTCUSD",1742047389232,0.312165,84559.0,84558.0,0.39917176]
["bitfinex","BTCUSD",1742047389439,0.438365,84559.0,84558.0,0.39717176]
["bitfinex","BTCUSD",1742047389637,0.438365,84559.0,84558.0,0.39817176]
["bitfinex","BTCUSD",1742047390034,1.438365,84559.0,84558.0,0.09233913]
["bitfinex","BTCUSD",1742047390583,1.438365,84559.0,84558.0,0.08698903]
["bitfinex","BTCUSD",1742047391165,1.215347,84559.0,84558.0,0.08598903]
["bitfinex","BTCUSD",1742047391375,1.217347,84559.0,84558.0,0.08598903]
["bitfinex","BTCUSD",1742047391522,1.217347,84559.0,84558.0,0.05998478]
["bitfinex","BTCUSD",1742047391928,1.23588888,84559.0,84558.0,0.05998478]
["bitfinex","BTCUSD",1742047392131,1.25042973,84559.0,84558.0,0.05998478]
["bitfinex","BTCUSD",1742047392334,1.25042973,84559.0,84534.0,0.1617913]
["bitfinex","BTCUSD",1742047392335,0.548417,84535.0,84534.0,0.1617913]
["bitfinex","BTCUSD",1742047392603,0.3,84534.0,84530.0,0.10648915]
["bitfinex","BTCUSD",1742047392715,0.3,84534.0,84530.0,0.34350418]
["bitfinex","BTCUSD",1742047393344,0.31854535,84534.0,84530.0,0.34350418]
["bitfinex","BTCUSD",1742047393551,0.01854535,84534.0,84530.0,0.34350418]
["bitfinex","BTCUSD",1742047394029,0.0341703,84534.0,84530.0,0.23701503]
["bitfinex","BTCUSD",1742047394203,0.0341703,84534.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742047394422,0.0341703,84534.0,84533.0,0.011829]
["bitfinex","BTCUSD",1742047394620,0.0351703,84534.0,84533.0,0.011829]
["bitfinex","BTCUSD",1742047394823,0.0351703,84534.0,84533.0,0.087229]
["bitfinex","BTCUSD",1742047395296,0.0351703,84534.0,84533.0,0.08841185]
["bitfinex","BTCUSD",1742047395494,0.0351703,84534.0,84533.0,0.087229]
["bitfinex","BTCUSD",1742047395703,0.0341703,84534.0,84533.0,0.087229]
["bitfinex","BTCUSD",1742047396911,0.0351703,84534.0,84533.0,0.088229]
["bitfinex","BTCUSD",1742047397105,0.0351703,84534.0,84533.0,0.089229]
["bitfinex","BTCUSD",1742047397722,0.0341703,84534.0,84533.0,0.087229]
["bitfinex","BTCUSD",1742047398863,0.0341703,84534.0,84533.0,0.012829]
["bitfinex","BTCUSD",1742047399735,0.0341703,84534.0,84533.0,0.013829]
["bitfinex","BTCUSD",1742047400590,0.0341703,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742047400800,0.0341703,84534.0,84532.0,0.248423]
["bitfinex","BTCUSD",1742047400998,0.0341703,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742047402106,0.5825903,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742047403816,0.3341703,84534.0,84533.0,0.002]
["bitfinex","BTCUSD",1742047404417,0.3,84533.0,84531.0,0.1617913]
["bitfinex","BTCUSD",1742047405338,0.536595,84533.0,84531.0,0.1617913]
["bitfinex","BTCUSD",1742047405502,0.548424,84533.0,84531.0,0.1617913]
["bitfinex","BTCUSD",1742047405709,0.011829,84532.0,84531.0,0.1617913]
["bitfinex","BTCUSD",1742047406340,0.011829,84532.0,84531.0,0.1637913]
["bitfinex","BTCUSD",1742047406762,0.011829,84532.0,84531.0,0.1627913]
["bitfinex","BTCUSD",1742047407018,0.011829,84532.0,84531.0,0.1647913]
["bitfinex","BTCUSD",1742047409139,0.011829,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1742047409536,0.3,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1742047409737,0.311829,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1742047410162,0.548425,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1742047410358,0.311829,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047410528,0.393229,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047412186,0.439729,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047412789,0.442729,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047412936,0.445729,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047413115,0.442729,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047413318,0.439729,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047413520,0.46427693,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047413722,0.58385196,84531.0,84530.0,0.00058453]
["bitfinex","BTCUSD",1742047413934,0.548484,84512.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742047414188,0.011834,84502.0,84495.0,0.087535]
["bitfinex","BTCUSD",1742047414354,0.3,84503.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742047414649,0.3,84503.0,84499.0,0.24852]
["bitfinex","BTCUSD",1742047414876,0.01855106,84502.0,84499.0,0.24852]
["bitfinex","BTCUSD",1742047415086,0.01855106,84502.0,84499.0,0.236689]
["bitfinex","BTCUSD",1742047415446,0.01855106,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742047415576,0.01855106,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742047415779,0.536694,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047415979,0.548528,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047416822,0.597028,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047417406,1.61156885,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047417600,1.69356885,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047418074,1.47213085,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047418275,0.97908385,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047418480,0.679028,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047418683,1.306032,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047419040,1.3255892,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047419278,1.34799964,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047420631,1.36319264,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047420856,0.9597742,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047421058,0.4500772,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047421449,0.4619112,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047421881,0.3185572,84497.0,84496.0,0.24865538]
["bitfinex","BTCUSD",1742047422019,0.3185572,84497.0,84496.0,0.23682138]
["bitfinex","BTCUSD",1742047422221,0.3185572,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047424127,0.07570089,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047424356,0.0185572,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047425064,0.2552512,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047426122,0.5552512,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047427677,0.5670852,84497.0,84496.0,0.00012438]
["bitfinex","BTCUSD",1742047430238,0.5670852,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047430647,0.5674244,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047433067,0.3188964,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047433575,0.3188964,84497.0,84496.0,0.01212798]
["bitfinex","BTCUSD",1742047433765,0.3188964,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047434355,0.0188964,84497.0,84496.0,0.01212798]
["bitfinex","BTCUSD",1742047436494,0.0188964,84497.0,84496.0,0.01331137]
["bitfinex","BTCUSD",1742047437053,0.0188964,84497.0,84496.0,0.01212798]
["bitfinex","BTCUSD",1742047437275,0.0188964,84497.0,84496.0,0.01331135]
["bitfinex","BTCUSD",1742047438061,0.0188964,84497.0,84496.0,0.01212798]
["bitfinex","BTCUSD",1742047438258,0.0188964,84497.0,84496.0,0.01331134]
["bitfinex","BTCUSD",1742047438924,0.0188964,84497.0,84496.0,0.01212798]
["bitfinex","BTCUSD",1742047444566,0.3188964,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047445507,0.0188964,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047445923,0.0188964,84497.0,84496.0,0.01212798]
["bitfinex","BTCUSD",1742047446111,0.0188964,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047446317,0.0188964,84497.0,84496.0,0.01212798]
["bitfinex","BTCUSD",1742047448775,0.0188964,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047448980,0.2674244,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047451329,0.3307304,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047453411,0.9068462,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047454714,0.8426512,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047455674,0.86629907,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047456021,0.88485512,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047457351,0.9650113,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047457553,0.88083992,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047457937,1.00613992,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047459307,0.47566192,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047459443,1.47566192,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047460168,1.49422065,84497.0,84496.0,0.00029398]
["bitfinex","BTCUSD",1742047460994,0.671146,84491.0,84490.0,0.0001697]
["bitfinex","BTCUSD",1742047461195,1.671146,84491.0,84490.0,0.00023355]
["bitfinex","BTCUSD",1742047462501,1.68568685,84491.0,84490.0,0.00023355]
["bitfinex","BTCUSD",1742047463128,1.69068685,84491.0,84490.0,5.5e-07]
["bitfinex","BTCUSD",1742047463364,0.81026188,84491.0,84490.0,5.5e-07]
["bitfinex","BTCUSD",1742047463562,0.68568685,84491.0,84490.0,5.5e-07]
["bitfinex","BTCUSD",1742047463991,0.671146,84491.0,84490.0,5.5e-07]
["bitfinex","BTCUSD",1742047464129,0.802946,84491.0,84490.0,5.5e-07]
["bitfinex","BTCUSD",1742047464326,0.595046,84491.0,84490.0,5.5e-07]
["bitfinex","BTCUSD",1742047464529,0.727006,84491.0,84490.0,5.5e-07]
["bitfinex","BTCUSD",1742047467951,0.727006,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047468452,1.727006,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047468635,1.23335,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047468798,1.146815,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047469849,1.089957,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047470064,0.727006,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047470236,1.198861,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047472548,1.28435468,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047472975,1.198861,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047473935,1.150734,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047475499,1.018774,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047475837,0.83089089,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047476167,1.06760189,84491.0,84490.0,0.00017015]
["bitfinex","BTCUSD",1742047476770,0.248585,84478.0,84477.0,0.00029986]
["bitfinex","BTCUSD",1742047476946,0.248585,84478.0,84460.0,0.0789]
["bitfinex","BTCUSD",1742047476947,0.236792,84463.0,84460.0,0.0789]
["bitfinex","BTCUSD",1742047477185,0.248631,84463.0,84462.0,6.383e-05]
["bitfinex","BTCUSD",1742047477751,0.548631,84463.0,84462.0,6.383e-05]
["bitfinex","BTCUSD",1742047479468,0.56317224,84463.0,84462.0,6.383e-05]
["bitfinex","BTCUSD",1742047479906,0.58173531,84463.0,84462.0,6.383e-05]
["bitfinex","BTCUSD",1742047481024,0.33310431,84463.0,84462.0,6.383e-05]
["bitfinex","BTCUSD",1742047481250,0.34494331,84463.0,84462.0,6.383e-05]
["bitfinex","BTCUSD",1742047481977,0.35375615,84463.0,84462.0,6.383e-05]
["bitfinex","BTCUSD",1742047483847,0.011841,84452.0,84450.0,0.0789]
["bitfinex","BTCUSD",1742047484149,0.011841,84452.0,84450.0,0.07896383]
["bitfinex","BTCUSD",1742047484354,0.248664,84451.0,84450.0,0.07896383]
["bitfinex","BTCUSD",1742047484552,0.548664,84451.0,84450.0,0.07896383]
["bitfinex","BTCUSD",1742047484797,0.3,84451.0,84450.0,0.07896383]
["bitfinex","BTCUSD",1742047485210,0.3,84451.0,84450.0,6.383e-05]
["bitfinex","BTCUSD",1742047485415,0.548664,84451.0,84450.0,6.383e-05]
["bitfinex","BTCUSD",1742047485571,1.155568,84451.0,84450.0,6.383e-05]
["bitfinex","BTCUSD",1742047485776,1.052675,84451.0,84450.0,6.383e-05]
["bitfinex","BTCUSD",1742047485980,1.029897,84451.0,84450.0,6.383e-05]
["bitfinex","BTCUSD",1742047486732,0.960736,84451.0,84450.0,6.383e-05]
["bitfinex","BTCUSD",1742047486935,0.3,84451.0,84450.0,6.383e-05]
["bitfinex","BTCUSD",1742047487336,0.3,84451.0,84444.0,1.96763904]
["bitfinex","BTCUSD",1742047487570,0.248663,84452.0,84444.0,1.96763904]
["bitfinex","BTCUSD",1742047487571,0.23683,84449.0,84444.0,1.73121225]
["bitfinex","BTCUSD",1742047487701,0.576509,84448.0,84444.0,1.73121225]
["bitfinex","BTCUSD",1742047487908,0.248663,84452.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742047488111,0.248669,84450.0,84444.0,1.73121225]
["bitfinex","BTCUSD",1742047488481,0.368616,84454.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742047488780,0.368616,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1742047488781,0.1318,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1742047488982,0.23898795,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742047489177,0.03519308,84463.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742047489349,0.02335408,84463.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742047489551,0.02335408,84463.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742047489552,0.01454124,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742047489756,0.01856588,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742047489933,0.01856588,84464.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047490295,0.04261192,84464.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047490438,0.27940092,84464.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047490819,0.29123992,84464.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047491221,0.236794,84462.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047491670,0.01856588,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742047491873,0.01856588,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742047494843,0.01856588,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1742047495533,0.011839,84463.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047495779,0.248634,84461.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047496524,0.011839,84462.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047496732,0.248634,84462.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047496944,0.011839,84461.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047497140,0.248634,84462.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047497770,0.248631,84463.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047497940,0.01856588,84464.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047498130,0.01856588,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1742047498323,0.01856588,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742047499380,0.3,84463.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047500835,0.31856588,84464.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742047501229,0.31856588,84464.0,84460.0,0.087939]
["bitfinex","BTCUSD",1742047501628,0.31856588,84464.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742047501998,0.01856588,84464.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742047502403,0.01856588,84464.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047502642,0.248629,84463.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047502845,0.01856588,84464.0,84460.0,0.312896]
["bitfinex","BTCUSD",1742047503050,0.01856588,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742047503231,0.01856588,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1742047504533,0.01890488,84464.0,84463.0,0.248629]
["bitfinex","BTCUSD",1742047505131,0.01890488,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1742047505328,0.01890488,84464.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742047506332,0.01890488,84464.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742047507097,0.01890488,84464.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742047507332,0.25569188,84464.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742047507531,0.25569188,84464.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047507532,0.236794,84462.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047508127,0.3,84462.0,84460.0,0.0761]
["bitfinex","BTCUSD",1742047508689,0.3,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742047509089,0.01890488,84464.0,84463.0,0.087439]
["bitfinex","BTCUSD",1742047509368,0.01890488,84464.0,84463.0,0.2492303]
["bitfinex","BTCUSD",1742047509579,0.000339,84464.0,84463.0,0.2492303]
["bitfinex","BTCUSD",1742047512122,0.0189002,84464.0,84463.0,0.2492303]
["bitfinex","BTCUSD",1742047517548,0.000339,84464.0,84463.0,0.2492303]
["bitfinex","BTCUSD",1742047520385,0.0188986,84464.0,84463.0,0.2492303]
["bitfinex","BTCUSD",1742047522565,0.0188986,84464.0,84463.0,0.2962303]
["bitfinex","BTCUSD",1742047522764,0.000339,84464.0,84463.0,0.2962303]
["bitfinex","BTCUSD",1742047522964,0.01889862,84464.0,84463.0,0.2962303]
["bitfinex","BTCUSD",1742047525473,0.01889862,84464.0,84463.0,0.33318085]
["bitfinex","BTCUSD",1742047525880,0.0003392,84491.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742047526035,0.0003392,84491.0,84490.0,0.330649]
["bitfinex","BTCUSD",1742047527133,0.00046314,84491.0,84490.0,0.330649]
["bitfinex","BTCUSD",1742047527335,0.00046314,84491.0,84490.0,0.4924403]
["bitfinex","BTCUSD",1742047528920,0.00046314,84491.0,84490.0,0.5394403]
["bitfinex","BTCUSD",1742047536225,1.4e-07,84491.0,84490.0,0.55898115]
["bitfinex","BTCUSD",1742047536632,0.0003392,84497.0,84496.0,0.379631]
["bitfinex","BTCUSD",1742047536756,0.0003392,84497.0,84496.0,0.511631]
["bitfinex","BTCUSD",1742047540134,2e-07,84497.0,84496.0,0.511631]
["bitfinex","BTCUSD",1742047540370,2e-07,84497.0,84496.0,0.53117185]
["bitfinex","BTCUSD",1742047540588,0.01854978,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1742047540786,0.01867423,84519.0,84518.0,0.5422171]
["bitfinex","BTCUSD",1742047543146,0.04781323,84542.0,84541.0,0.248399]
["bitfinex","BTCUSD",1742047543296,0.04781323,84542.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742047543297,0.04822797,84542.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742047543459,0.01854777,84541.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742047543664,0.01854777,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742047543964,0.236577,84539.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742047544574,0.3,84537.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742047545113,0.3,84537.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742047545948,0.311829,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742047546162,0.548425,84533.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742047546679,0.548425,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742047546975,0.011829,84532.0,84526.0,0.01183]
["bitfinex","BTCUSD",1742047547676,0.011829,84532.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742047548239,0.236599,84531.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742047548663,0.248428,84531.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742047549380,0.236603,84530.0,84525.0,0.248445]
["bitfinex","BTCUSD",1742047549787,0.236607,84529.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742047549998,0.011831,84522.0,84519.0,0.1617911]
["bitfinex","BTCUSD",1742047550199,0.011831,84520.0,84519.0,0.1617911]
["bitfinex","BTCUSD",1742047550396,0.011832,84514.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742047550606,0.011832,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742047551433,0.236646,84515.0,84510.0,1.000089]
["bitfinex","BTCUSD",1742047551638,0.01855028,84514.0,84511.0,0.248485]
["bitfinex","BTCUSD",1742047551779,0.01855028,84514.0,84512.0,0.236651]
["bitfinex","BTCUSD",1742047553201,0.01855028,84514.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742047553411,0.01855028,84514.0,84511.0,0.248485]
["bitfinex","BTCUSD",1742047554362,0.01855028,84514.0,84512.0,0.248482]
["bitfinex","BTCUSD",1742047554559,0.01855028,84514.0,84511.0,0.248485]
["bitfinex","BTCUSD",1742047554802,0.01855028,84514.0,84512.0,0.248482]
["bitfinex","BTCUSD",1742047555021,0.01855028,84514.0,84511.0,0.248485]
["bitfinex","BTCUSD",1742047555974,0.01855028,84514.0,84510.0,0.76355645]
["bitfinex","BTCUSD",1742047559600,0.236649,84513.0,84510.0,0.75172445]
["bitfinex","BTCUSD",1742047560090,0.03038228,84514.0,84510.0,0.75172445]
["bitfinex","BTCUSD",1742047560091,0.01855028,84514.0,84512.0,0.248482]
["bitfinex","BTCUSD",1742047560238,0.01855028,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742047561617,0.25519828,84514.0,84510.0,0.75172445]
["bitfinex","BTCUSD",1742047562522,0.26703028,84514.0,84510.0,0.75172445]
["bitfinex","BTCUSD",1742047562931,0.01855028,84514.0,84512.0,0.236651]
["bitfinex","BTCUSD",1742047563144,0.548487,84511.0,84510.0,0.00012445]
["bitfinex","BTCUSD",1742047563971,0.548487,84511.0,84510.0,0.00029375]
["bitfinex","BTCUSD",1742047565270,0.3,84511.0,84510.0,0.00029375]
["bitfinex","BTCUSD",1742047565512,0.311832,84511.0,84510.0,0.00029375]
["bitfinex","BTCUSD",1742047566889,0.394632,84511.0,84510.0,0.00029375]
["bitfinex","BTCUSD",1742047567717,0.41318569,84511.0,84510.0,0.00029375]
["bitfinex","BTCUSD",1742047570715,0.43706152,84511.0,84510.0,0.00029375]
["bitfinex","BTCUSD",1742047571482,0.95267752,84511.0,84510.0,0.00029375]
["bitfinex","BTCUSD",1742047571688,0.011836,84488.0,84487.0,0.1617911]
["bitfinex","BTCUSD",1742047571889,0.236731,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742047572102,0.248577,84481.0,84480.0,0.00012394]
["bitfinex","BTCUSD",1742047572505,0.548577,84481.0,84480.0,0.00012394]
["bitfinex","BTCUSD",1742047574412,0.3,84481.0,84480.0,0.01196094]
["bitfinex","BTCUSD",1742047574619,0.3138659,84481.0,84480.0,0.09446094]
["bitfinex","BTCUSD",1742047575835,0.3138659,84481.0,84480.0,0.09463024]
["bitfinex","BTCUSD",1742047576035,0.3,84481.0,84480.0,0.09463024]
["bitfinex","BTCUSD",1742047576245,0.3,84481.0,84480.0,0.25642134]
["bitfinex","BTCUSD",1742047577008,0.00884666,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742047577196,0.23898795,84500.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742047577392,0.01348157,84500.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742047577598,0.27253443,84503.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742047577820,0.011834,84502.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742047577971,0.011834,84502.0,84496.0,0.236695]
["bitfinex","BTCUSD",1742047578202,0.011834,84500.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742047578627,0.236689,84499.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742047578825,0.02552331,84500.0,84491.0,0.248546]
["bitfinex","BTCUSD",1742047578826,0.236697,84497.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742047579034,0.236699,84496.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742047579826,0.248531,84497.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742047581262,0.2367,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742047581503,0.248531,84497.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742047581740,0.248531,84497.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742047581741,0.011835,84492.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742047581867,0.248548,84491.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742047582071,0.248529,84497.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742047582336,0.48750395,84502.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742047582507,0.248519,84501.0,84495.0,0.236697]
["bitfinex","BTCUSD",1742047582719,0.248519,84501.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742047582720,0.011834,84499.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742047582930,0.011834,84499.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742047583168,0.236693,84498.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742047583356,0.01372485,84500.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742047583567,0.48750395,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047583568,0.23898795,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047583797,0.00893634,84503.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742047584009,0.236662,84509.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742047584010,0.02345296,84504.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742047584221,0.02345296,84504.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742047584450,0.02345296,84504.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742047584670,0.248505,84506.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742047584893,0.24851,84504.0,84497.0,0.236693]
["bitfinex","BTCUSD",1742047585371,0.23668,84502.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742047585592,0.248514,84502.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742047585803,0.236687,84500.0,84495.0,0.236699]
["bitfinex","BTCUSD",1742047586197,0.23669,84499.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742047587238,0.13228,84520.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742047587483,0.27190115,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1742047587664,0.26166844,84510.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742047589506,0.26166844,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742047589958,0.26166844,84510.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742047590193,0.25933949,84510.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742047590392,0.248491,84510.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742047591093,0.011832,84510.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742047591348,0.236668,84507.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742047591765,0.236668,84507.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742047592704,0.236671,84506.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742047593121,0.236675,84504.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742047593342,0.236675,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047593757,0.011833,84507.0,84393.0,0.07237457]
["bitfinex","BTCUSD",1742047593758,0.011834,84498.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742047593916,0.248525,84498.0,84493.0,0.236703]
["bitfinex","BTCUSD",1742047594378,0.011834,84501.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742047594575,0.236682,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742047595129,0.236682,84502.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742047595548,0.011834,84501.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742047595764,0.011834,84500.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742047596026,0.248525,84499.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742047596225,0.03457735,84510.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742047596336,0.011833,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742047596538,0.011833,84507.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742047596948,0.02274535,84510.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742047597169,0.48747095,84513.0,84508.0,0.248495]
["bitfinex","BTCUSD",1742047597406,0.248505,84506.0,84501.0,0.314783]
["bitfinex","BTCUSD",1742047597764,0.248505,84506.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742047597967,0.236677,84504.0,84496.0,0.32663]
["bitfinex","BTCUSD",1742047598196,0.24851,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047598403,0.24851,84504.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742047598581,0.236679,84503.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742047598896,0.24851,84504.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742047600019,0.236681,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047600228,0.011833,84503.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047600432,0.236677,84504.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742047600811,0.248504,84506.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742047600973,0.248504,84506.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742047601170,0.236679,84503.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742047601392,0.248512,84503.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742047601603,0.236672,84505.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742047602301,0.248504,84506.0,84501.0,0.236682]
["bitfinex","BTCUSD",1742047602526,0.011832,84512.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742047602720,0.25080789,84510.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742047602927,0.248495,84509.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742047603125,0.011833,84509.0,84503.0,0.248509]
["bitfinex","BTCUSD",1742047603572,0.25080789,84510.0,84496.0,0.0781]
["bitfinex","BTCUSD",1742047603573,0.236687,84500.0,84496.0,0.0781]
["bitfinex","BTCUSD",1742047604413,0.23668,84502.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742047604659,0.011833,84503.0,84497.0,0.248528]
["bitfinex","BTCUSD",1742047604876,0.011833,84503.0,84499.0,0.236688]
["bitfinex","BTCUSD",1742047605057,0.248497,84508.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742047606164,0.011832,84511.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742047606377,0.236662,84509.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742047607819,0.02597989,84510.0,84504.0,0.248506]
["bitfinex","BTCUSD",1742047608151,0.01414789,84510.0,84507.0,0.236664]
["bitfinex","BTCUSD",1742047608420,0.01414789,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742047608647,0.01414789,84510.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742047608836,0.25080789,84510.0,84505.0,0.236663]
["bitfinex","BTCUSD",1742047609192,0.01414789,84510.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742047609409,0.01414789,84510.0,84505.0,0.236663]
["bitfinex","BTCUSD",1742047609631,0.011833,84508.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742047609825,0.236671,84506.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742047610294,0.236673,84505.0,84500.0,0.248519]
["bitfinex","BTCUSD",1742047610509,0.248504,84506.0,84500.0,0.248519]
["bitfinex","BTCUSD",1742047611519,0.248504,84506.0,84501.0,0.236682]
["bitfinex","BTCUSD",1742047611763,0.248504,84506.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742047613032,0.236673,84505.0,84501.0,0.248516]
["bitfinex","BTCUSD",1742047613650,0.01414789,84510.0,84504.0,0.248505]
["bitfinex","BTCUSD",1742047613880,0.01414789,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1742047614297,0.01414789,84510.0,84509.0,0.329894]
["bitfinex","BTCUSD",1742047619520,0.01414789,84510.0,84509.0,0.0814]
["bitfinex","BTCUSD",1742047622974,0.01414789,84510.0,84509.0,0.093233]
["bitfinex","BTCUSD",1742047623567,0.25080589,84510.0,84509.0,0.0814]
["bitfinex","BTCUSD",1742047624334,0.01414789,84510.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742047624965,0.01414789,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742047626663,0.26263789,84510.0,84505.0,0.1617911]
["bitfinex","BTCUSD",1742047626863,0.011833,84506.0,84505.0,0.1617911]
["bitfinex","BTCUSD",1742047627829,0.248551,84490.0,84481.0,0.0120054]
["bitfinex","BTCUSD",1742047627967,0.248554,84489.0,84484.0,0.248564]
["bitfinex","BTCUSD",1742047628171,0.248554,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742047628496,0.011835,84489.0,84484.0,0.248565]
["bitfinex","BTCUSD",1742047628745,0.236719,84489.0,84485.0,0.248562]
["bitfinex","BTCUSD",1742047628899,0.236719,84489.0,84484.0,0.248565]
["bitfinex","BTCUSD",1742047629105,0.248554,84489.0,84484.0,0.248565]
["bitfinex","BTCUSD",1742047629317,0.236733,84484.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047629726,0.248569,84484.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047629935,0.011836,84483.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047632800,0.248559,84487.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047633010,0.248559,84487.0,84482.0,0.23685794]
["bitfinex","BTCUSD",1742047633205,0.236712,84491.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742047633479,0.25095227,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742047633480,0.23911727,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742047633606,0.23911727,84492.0,84488.0,0.236718]
["bitfinex","BTCUSD",1742047633810,0.23911727,84492.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742047634058,0.23911727,84492.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742047634260,0.02360758,84494.0,84492.0,0.248543]
["bitfinex","BTCUSD",1742047634564,0.011834,84498.0,84493.0,0.248538]
["bitfinex","BTCUSD",1742047634782,0.50175516,84510.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742047635008,0.25326516,84510.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742047635238,0.25326516,84510.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742047635650,0.236676,84504.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742047635846,0.011833,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742047636092,0.011833,84505.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742047636093,0.248508,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047636291,0.011834,84500.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742047637232,0.011834,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742047637435,0.011834,84498.0,84493.0,0.248538]
["bitfinex","BTCUSD",1742047638233,0.24852,84500.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742047638450,0.24852,84500.0,84494.0,0.248535]
["bitfinex","BTCUSD",1742047638672,0.011834,84498.0,84493.0,0.248538]
["bitfinex","BTCUSD",1742047639274,0.011834,84497.0,84488.0,0.248554]
["bitfinex","BTCUSD",1742047639409,0.236701,84495.0,84489.0,0.36292326]
["bitfinex","BTCUSD",1742047639616,0.011835,84490.0,84489.0,0.12620826]
["bitfinex","BTCUSD",1742047639821,0.248549,84490.0,84489.0,0.12620826]
["bitfinex","BTCUSD",1742047640435,0.248542,84493.0,84489.0,0.12620826]
["bitfinex","BTCUSD",1742047640637,0.011834,84496.0,84489.0,0.12620826]
["bitfinex","BTCUSD",1742047640838,0.011834,84499.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742047641041,0.236693,84498.0,84493.0,0.236703]
["bitfinex","BTCUSD",1742047641275,0.236696,84497.0,84492.0,0.248542]
["bitfinex","BTCUSD",1742047642517,0.011834,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742047642694,0.2367,84495.0,84490.0,0.248547]
["bitfinex","BTCUSD",1742047643125,0.236704,84494.0,84489.0,0.12620826]
["bitfinex","BTCUSD",1742047643909,0.011834,84498.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742047644111,0.248527,84498.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742047644679,0.011834,84502.0,84493.0,0.248539]
["bitfinex","BTCUSD",1742047644900,0.23911727,84503.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742047645104,0.23911727,84508.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742047645305,0.236671,84506.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742047645508,0.23911727,84508.0,84505.0,0.236672]
["bitfinex","BTCUSD",1742047645922,0.248496,84509.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742047646140,0.011833,84508.0,84498.0,0.248524]
["bitfinex","BTCUSD",1742047646353,0.011834,84500.0,84494.0,0.2367]
["bitfinex","BTCUSD",1742047646556,0.236694,84498.0,84494.0,0.2367]
["bitfinex","BTCUSD",1742047646755,0.236698,84496.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742047646960,0.011834,84499.0,84494.0,0.236702]
["bitfinex","BTCUSD",1742047647166,0.248529,84497.0,84491.0,0.248544]
["bitfinex","BTCUSD",1742047647365,0.011835,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742047647583,0.236693,84498.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742047648148,0.236693,84498.0,84492.0,0.236707]
["bitfinex","BTCUSD",1742047648353,0.24852,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047648652,0.236686,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047648970,0.011834,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047650097,0.24852,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047650912,0.011834,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047651607,0.24852,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047652708,0.248525,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047657517,0.470755,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047657732,0.603395,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047658133,0.45453455,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047658367,1.42063355,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047658585,1.29693555,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047659975,1.37253555,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047661408,1.50665143,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047662279,1.3870764,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047662553,0.6169184,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047662773,0.32189455,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047663004,0.27279455,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047663190,0.248525,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047663855,0.011834,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047664066,0.02345899,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047664281,0.02345899,84501.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742047664464,0.248525,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047664910,0.236686,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047665129,0.011833,84504.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742047665338,0.24851,84504.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742047665547,0.248513,84503.0,84498.0,0.248523]
["bitfinex","BTCUSD",1742047665776,0.24851,84504.0,84499.0,0.248521]
["bitfinex","BTCUSD",1742047665985,0.000339,84505.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742047666199,0.012172,84505.0,84499.0,0.248521]
["bitfinex","BTCUSD",1742047666456,0.23668,84503.0,84499.0,0.248521]
["bitfinex","BTCUSD",1742047666664,0.000339,84505.0,84502.0,0.248512]
["bitfinex","BTCUSD",1742047666833,0.000339,84505.0,84500.0,0.0809]
["bitfinex","BTCUSD",1742047666834,0.248846,84505.0,84500.0,0.0809]
["bitfinex","BTCUSD",1742047667044,0.248515,84502.0,84500.0,0.0809]
["bitfinex","BTCUSD",1742047667845,0.248846,84505.0,84500.0,0.317584]
["bitfinex","BTCUSD",1742047668049,0.23668,84503.0,84500.0,0.0809]
["bitfinex","BTCUSD",1742047668256,0.23669,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047668432,0.011834,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047673819,0.23669,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047675218,0.248524,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047675423,0.011834,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047677361,0.03560246,84512.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742047677517,0.236679,84503.0,84499.0,0.236686]
["bitfinex","BTCUSD",1742047677724,0.012172,84505.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742047677922,0.248846,84505.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742047678344,0.236676,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047678547,0.236676,84504.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742047678748,0.24851,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047678973,0.248509,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047679315,0.18024338,84505.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047679728,0.236669,84506.0,84500.0,0.236685]
["bitfinex","BTCUSD",1742047679898,0.236669,84506.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047679899,0.236676,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047680285,0.248509,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047681589,0.248509,84504.0,84499.0,0.12620826]
["bitfinex","BTCUSD",1742047682224,0.236681,84502.0,84499.0,0.12620826]
["bitfinex","BTCUSD",1742047682435,0.011834,84500.0,84499.0,0.12620826]
["bitfinex","BTCUSD",1742047682618,0.24852,84500.0,84499.0,0.12620826]
["bitfinex","BTCUSD",1742047683393,0.236685,84501.0,84499.0,0.12620826]
["bitfinex","BTCUSD",1742047683726,0.011834,84500.0,84499.0,0.12620826]
["bitfinex","BTCUSD",1742047685706,0.248523,84499.0,84498.0,0.0001695]
["bitfinex","BTCUSD",1742047688013,1.34486385,84499.0,84498.0,0.0001695]
["bitfinex","BTCUSD",1742047689217,1.39016385,84499.0,84498.0,0.0001695]
["bitfinex","BTCUSD",1742047691426,1.4136492,84499.0,84498.0,0.0001695]
["bitfinex","BTCUSD",1742047695027,1.4136492,84499.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047695028,0.24857,84483.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047695344,0.46294085,84483.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047695954,0.36912685,84483.0,84482.0,0.00012394]
["bitfinex","BTCUSD",1742047696149,0.24857,84483.0,84482.0,0.00029344]
["bitfinex","BTCUSD",1742047699944,0.2719389,84483.0,84482.0,0.00029344]
["bitfinex","BTCUSD",1742047701138,0.28647975,84483.0,84482.0,0.00029344]
["bitfinex","BTCUSD",1742047701343,0.29532231,84483.0,84482.0,0.00029344]
["bitfinex","BTCUSD",1742047701923,0.28078146,84483.0,84482.0,0.00029344]
["bitfinex","BTCUSD",1742047703670,0.00884256,84483.0,84482.0,0.00029344]
["bitfinex","BTCUSD",1742047703883,0.00884256,84483.0,84482.0,0.2635377]
["bitfinex","BTCUSD",1742047704132,0.011834,84498.0,84482.0,0.2635377]
["bitfinex","BTCUSD",1742047704133,0.02331906,84490.0,84489.0,0.313717]
["bitfinex","BTCUSD",1742047704334,0.02331906,84490.0,84489.0,0.077]
["bitfinex","BTCUSD",1742047704660,0.00905263,84495.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742047704863,0.23911727,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742047705061,0.011834,84502.0,84496.0,0.236695]
["bitfinex","BTCUSD",1742047705394,0.011834,84502.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742047705784,0.011834,84501.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742047706353,0.236693,84498.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742047706542,0.236699,84496.0,84490.0,0.12620826]
["bitfinex","BTCUSD",1742047706775,0.248537,84495.0,84490.0,0.12620826]
["bitfinex","BTCUSD",1742047706972,0.011835,84494.0,84490.0,0.12620826]
["bitfinex","BTCUSD",1742047707164,0.24854,84494.0,84490.0,0.12620826]
["bitfinex","BTCUSD",1742047708544,0.236707,84493.0,84490.0,0.12620826]
["bitfinex","BTCUSD",1742047708916,0.24854,84494.0,84490.0,0.12620826]
["bitfinex","BTCUSD",1742047709118,0.011835,84495.0,84490.0,0.36292026]
["bitfinex","BTCUSD",1742047709595,0.000339,84498.0,84497.0,0.088834]
["bitfinex","BTCUSD",1742047710319,0.000339,84498.0,84497.0,0.137034]
["bitfinex","BTCUSD",1742047712497,0.000339,84498.0,84497.0,0.26442561]
["bitfinex","BTCUSD",1742047712694,0.000339,84498.0,84497.0,0.26324226]
["bitfinex","BTCUSD",1742047731002,0.000339,84498.0,84497.0,0.39544226]
["bitfinex","BTCUSD",1742047731420,0.000339,84505.0,84504.0,0.377008]
["bitfinex","BTCUSD",1742047734300,0.000339,84505.0,84504.0,0.509288]
["bitfinex","BTCUSD",1742047737377,0.000339,84505.0,84504.0,0.63549626]
["bitfinex","BTCUSD",1742047738233,0.000339,84505.0,84504.0,0.64049626]
["bitfinex","BTCUSD",1742047742332,0.0003386,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742047742530,0.0003386,84536.0,84535.0,0.37428646]
["bitfinex","BTCUSD",1742047742734,0.01354121,84536.0,84535.0,0.37428646]
["bitfinex","BTCUSD",1742047743111,0.0003386,84536.0,84535.0,0.37428646]
["bitfinex","BTCUSD",1742047743770,0.00038007,84536.0,84535.0,0.37428646]
["bitfinex","BTCUSD",1742047761827,0.01220907,84536.0,84535.0,0.12586946]
["bitfinex","BTCUSD",1742047763842,0.24879607,84536.0,84530.0,0.24843]
["bitfinex","BTCUSD",1742047764222,0.24879607,84536.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742047764622,0.00038007,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742047764799,0.00038007,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742047765002,0.00038007,84536.0,84534.0,0.236591]
["bitfinex","BTCUSD",1742047765359,0.236595,84533.0,84528.0,0.248436]
["bitfinex","BTCUSD",1742047765762,0.248421,84534.0,84530.0,0.236601]
["bitfinex","BTCUSD",1742047765969,0.248421,84534.0,84529.0,0.248433]
["bitfinex","BTCUSD",1742047766168,0.236598,84532.0,84527.0,0.248439]
["bitfinex","BTCUSD",1742047766371,0.236601,84531.0,84527.0,0.236609]
["bitfinex","BTCUSD",1742047766593,0.24843,84531.0,84526.0,0.75132]
["bitfinex","BTCUSD",1742047767364,0.24843,84531.0,84526.0,0.987931]
["bitfinex","BTCUSD",1742047767535,0.24843,84531.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742047769311,0.011829,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742047769712,0.011829,84533.0,84528.0,0.36247546]
["bitfinex","BTCUSD",1742047769917,0.248424,84533.0,84528.0,0.36247546]
["bitfinex","BTCUSD",1742047770117,0.236598,84532.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047770313,0.01183,84530.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047770723,0.236601,84531.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047770926,0.23696607,84536.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742047771129,0.23696607,84536.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742047771331,0.24879507,84536.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742047772165,0.236589,84535.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742047773234,0.248418,84535.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742047773420,0.236592,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742047773960,0.236603,84530.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047774166,0.248433,84530.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047774485,0.01183,84529.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047774889,0.011829,84533.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047775275,0.248424,84533.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047775449,0.011829,84532.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047775667,0.236601,84531.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047776757,0.24843,84531.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047778521,0.236603,84530.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047779063,0.24843,84531.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047780691,0.236604,84530.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047780840,0.248434,84530.0,84528.0,0.12586946]
["bitfinex","BTCUSD",1742047781855,0.248434,84530.0,84510.0,0.2368275]
["bitfinex","BTCUSD",1742047781856,0.248473,84516.0,84514.0,0.75132]
["bitfinex","BTCUSD",1742047782084,0.011832,84515.0,84514.0,0.75132]
["bitfinex","BTCUSD",1742047784540,0.248479,84514.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047785733,0.011832,84515.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047785936,0.3,84517.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742047786165,0.3,84517.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742047786524,0.3,84522.0,84518.0,0.248464]
["bitfinex","BTCUSD",1742047786734,0.3,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742047786907,0.3,84522.0,84519.0,0.248462]
["bitfinex","BTCUSD",1742047787103,0.3,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742047787591,0.01183,84526.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742047787786,0.3,84525.0,84520.0,0.248461]
["bitfinex","BTCUSD",1742047787988,0.23662,84524.0,84520.0,0.248461]
["bitfinex","BTCUSD",1742047788223,0.31183,84525.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742047788402,0.548448,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1742047788554,0.23662,84524.0,84520.0,0.011831]
["bitfinex","BTCUSD",1742047789168,0.011831,84522.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742047789369,0.236629,84521.0,84516.0,0.248472]
["bitfinex","BTCUSD",1742047790120,0.236629,84521.0,84515.0,0.248474]
["bitfinex","BTCUSD",1742047790995,0.011831,84520.0,84515.0,0.248474]
["bitfinex","BTCUSD",1742047791576,0.011831,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742047792109,0.011831,84517.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047792308,0.248484,84512.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047792538,0.011832,84515.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047792539,0.248477,84515.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047793367,0.23665,84513.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047794288,0.011832,84514.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047794289,0.24848,84514.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047795246,0.236652,84512.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047795426,0.248484,84512.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047801663,0.248483,84513.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047802710,0.24848,84514.0,84511.0,0.12586946]
["bitfinex","BTCUSD",1742047803944,0.03278951,84532.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742047804147,0.000339,84521.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742047804329,0.000339,84521.0,84520.0,0.248461]
["bitfinex","BTCUSD",1742047804932,0.000339,84521.0,84520.0,0.324661]
["bitfinex","BTCUSD",1742047807778,0.000339,84521.0,84520.0,0.45053046]
["bitfinex","BTCUSD",1742047820096,0.39670129,84540.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742047820419,0.00041479,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742047824481,0.00041479,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742047826058,0.01273501,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742047829532,0.01307401,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1742047834785,0.01307401,84538.0,84534.0,0.36245846]
["bitfinex","BTCUSD",1742047836495,0.21270972,84541.0,84534.0,0.36245846]
["bitfinex","BTCUSD",1742047836900,0.248404,84540.0,84534.0,0.36245846]
["bitfinex","BTCUSD",1742047837685,0.248404,84540.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742047837896,0.011828,84540.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742047839569,0.22453772,84541.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742047839772,0.01279746,84541.0,84537.0,0.236581]
["bitfinex","BTCUSD",1742047839925,0.01279746,84541.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742047840128,0.248396,84543.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742047840326,0.40510387,84545.0,84539.0,0.236576]
["bitfinex","BTCUSD",1742047840550,0.40514531,84545.0,84539.0,0.236576]
["bitfinex","BTCUSD",1742047841202,0.16858431,84545.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742047841406,0.01291068,84545.0,84544.0,0.248391]
["bitfinex","BTCUSD",1742047841990,0.01291068,84545.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742047842176,0.01291068,84545.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742047842378,0.01291068,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742047842602,0.01291068,84545.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742047843241,0.01291068,84545.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742047843449,0.01291068,84545.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742047843823,0.236553,84548.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742047844220,0.236553,84548.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742047844718,0.24890339,84548.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742047844884,0.26073039,84548.0,84541.0,0.23657]
["bitfinex","BTCUSD",1742047845887,0.26073039,84548.0,84541.0,0.36243946]
["bitfinex","BTCUSD",1742047846479,0.26073039,84548.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742047846818,0.01235039,84548.0,84544.0,0.236562]
["bitfinex","BTCUSD",1742047847021,0.24890339,84548.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742047847207,0.236553,84548.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742047847397,0.236558,84546.0,84541.0,0.12586946]
["bitfinex","BTCUSD",1742047847563,0.236562,84545.0,84541.0,0.12586946]
["bitfinex","BTCUSD",1742047847764,0.236558,84546.0,84541.0,0.12586946]
["bitfinex","BTCUSD",1742047848061,0.236558,84546.0,84541.0,0.36243846]
["bitfinex","BTCUSD",1742047848491,0.248385,84546.0,84541.0,0.36243846]
["bitfinex","BTCUSD",1742047850698,0.236558,84546.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742047851874,0.24933523,84548.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742047852227,0.236556,84547.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742047852834,0.248383,84547.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742047853716,0.011827,84547.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742047854781,0.26157532,84548.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742047854782,0.24974832,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742047856164,0.24974832,84548.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742047856404,0.236556,84547.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742047861279,0.26157532,84548.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742047862396,0.01319532,84548.0,84546.0,0.236556]
["bitfinex","BTCUSD",1742047862952,0.01319532,84548.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742047865362,0.01319532,84548.0,84547.0,0.1388792]
["bitfinex","BTCUSD",1742047865564,0.01319532,84548.0,84547.0,0.1865792]
["bitfinex","BTCUSD",1742047868307,0.01319532,84548.0,84547.0,0.2649792]
["bitfinex","BTCUSD",1742047868505,0.01319532,84548.0,84547.0,0.26379646]
["bitfinex","BTCUSD",1742047869666,0.0003388,84548.0,84547.0,0.26379646]
["bitfinex","BTCUSD",1742047871268,0.0003388,84548.0,84547.0,0.39527646]
["bitfinex","BTCUSD",1742047878046,0.01888005,84548.0,84547.0,0.39527646]
["bitfinex","BTCUSD",1742047880882,0.01888005,84548.0,84547.0,0.39544586]
["bitfinex","BTCUSD",1742047889085,0.01888005,84548.0,84547.0,0.13786586]
["bitfinex","BTCUSD",1742047889294,0.01888005,84548.0,84547.0,0.26934586]
["bitfinex","BTCUSD",1742047889468,0.01888005,84548.0,84547.0,0.13786586]
["bitfinex","BTCUSD",1742047895724,0.01888005,84548.0,84547.0,0.0001694]
["bitfinex","BTCUSD",1742047895725,0.07810705,84548.0,84547.0,0.0001694]
["bitfinex","BTCUSD",1742047895854,0.15760705,84548.0,84547.0,0.0001694]
["bitfinex","BTCUSD",1742047896243,0.1390658,84548.0,84547.0,0.0001694]
["bitfinex","BTCUSD",1742047898555,0.16335765,84548.0,84547.0,0.0001694]
["bitfinex","BTCUSD",1742047898735,1.29483765,84548.0,84547.0,0.0001694]
["bitfinex","BTCUSD",1742047899074,1.32792466,84548.0,84547.0,0.0001694]
["bitfinex","BTCUSD",1742047899194,0.248435,84529.0,84528.0,0.12454706]
["bitfinex","BTCUSD",1742047899411,0.248435,84529.0,84528.0,0.12496185]
["bitfinex","BTCUSD",1742047899412,0.01183,84529.0,84528.0,0.12496185]
["bitfinex","BTCUSD",1742047899728,0.236604,84530.0,84528.0,0.12496185]
["bitfinex","BTCUSD",1742047899932,0.0474,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742047900132,0.0185471,84530.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742047900452,0.0185471,84530.0,84528.0,0.37339885]
["bitfinex","BTCUSD",1742047900652,0.0185471,84530.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742047901246,0.0185471,84530.0,84528.0,0.37339885]
["bitfinex","BTCUSD",1742047901967,0.0185471,84530.0,84528.0,0.12496185]
["bitfinex","BTCUSD",1742047903765,0.0185471,84530.0,84528.0,0.36156685]
["bitfinex","BTCUSD",1742047904022,0.0185471,84530.0,84528.0,0.37339685]
["bitfinex","BTCUSD",1742047904989,0.0185471,84530.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742047905355,0.0185471,84530.0,84528.0,0.37339685]
["bitfinex","BTCUSD",1742047906197,0.0185471,84530.0,84528.0,0.37356625]
["bitfinex","BTCUSD",1742047906671,0.0185471,84530.0,84528.0,0.37456625]
["bitfinex","BTCUSD",1742047907102,0.0185471,84530.0,84528.0,0.37656625]
["bitfinex","BTCUSD",1742047907437,0.0185471,84530.0,84528.0,0.12813125]
["bitfinex","BTCUSD",1742047908914,0.2551511,84530.0,84528.0,0.12813125]
["bitfinex","BTCUSD",1742047909825,0.2669811,84530.0,84528.0,0.12813125]
["bitfinex","BTCUSD",1742047910258,0.01183,84529.0,84528.0,0.12813125]
["bitfinex","BTCUSD",1742047911061,0.01183,84529.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047911395,0.2669811,84530.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047911875,0.0303771,84530.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047912075,0.0303771,84530.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047912283,0.2669811,84530.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047912638,0.2669811,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047913203,0.2669811,84530.0,84528.0,0.12913125]
["bitfinex","BTCUSD",1742047913607,0.2669811,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047914007,0.2669811,84530.0,84528.0,0.12913125]
["bitfinex","BTCUSD",1742047914530,0.0185471,84530.0,84528.0,0.12913125]
["bitfinex","BTCUSD",1742047915123,0.0185471,84530.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742047915567,0.0185471,84530.0,84528.0,0.36573725]
["bitfinex","BTCUSD",1742047916963,0.0185471,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047917369,0.0185471,84530.0,84529.0,0.002]
["bitfinex","BTCUSD",1742047917573,0.0303771,84530.0,84529.0,0.002]
["bitfinex","BTCUSD",1742047917789,0.0303771,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047917790,0.236605,84529.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047918369,0.236605,84529.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047918574,0.236605,84529.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047918758,0.0307159,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1742047918919,0.0307159,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047919120,0.011829,84531.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047919316,0.236604,84530.0,84528.0,0.12813125]
["bitfinex","BTCUSD",1742047919566,0.25515109,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047919776,0.236604,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047919977,0.236604,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1742047920180,0.011829,84532.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047920400,0.236595,84533.0,84528.0,0.36373725]
["bitfinex","BTCUSD",1742047920615,0.248424,84533.0,84528.0,0.36373725]
["bitfinex","BTCUSD",1742047920787,0.248424,84533.0,84528.0,0.36173725]
["bitfinex","BTCUSD",1742047921193,0.248424,84533.0,84529.0,0.002]
["bitfinex","BTCUSD",1742047921391,0.236588,84535.0,84529.0,0.002]
["bitfinex","BTCUSD",1742047921734,0.236595,84533.0,84528.0,0.36273725]
["bitfinex","BTCUSD",1742047921890,0.236591,84534.0,84528.0,0.36173725]
["bitfinex","BTCUSD",1742047922094,0.236591,84534.0,84528.0,0.36273725]
["bitfinex","BTCUSD",1742047922324,0.011829,84533.0,84528.0,0.36273725]
["bitfinex","BTCUSD",1742047922475,0.01854699,84533.0,84528.0,0.36273725]
["bitfinex","BTCUSD",1742047923409,0.01854699,84533.0,84528.0,0.36173725]
["bitfinex","BTCUSD",1742047924465,0.25514199,84533.0,84528.0,0.36273725]
["bitfinex","BTCUSD",1742047925025,0.236598,84532.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047926542,0.24032789,84533.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047926734,0.011829,84531.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047926944,0.011829,84531.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047927556,0.011829,84531.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047927803,0.24843,84531.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047927984,0.24843,84531.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047928188,0.236604,84530.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047928510,0.236604,84530.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047929165,0.24843,84531.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047929762,0.24843,84531.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047929969,0.26697717,84531.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047930194,0.26697717,84531.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047931412,0.25514817,84531.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047931819,0.01854717,84531.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047932591,0.01854717,84531.0,84528.0,0.36373725]
["bitfinex","BTCUSD",1742047933080,0.01854717,84531.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047933273,0.236604,84530.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047933438,0.26697717,84531.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047933839,0.03037617,84531.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047934460,0.03037617,84531.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047935006,0.236602,84530.0,84528.0,0.12613125]
["bitfinex","BTCUSD",1742047935220,0.01183,84529.0,84528.0,0.12813125]
["bitfinex","BTCUSD",1742047935936,0.01183,84529.0,84528.0,0.12713125]
["bitfinex","BTCUSD",1742047936480,0.01183,84529.0,84528.0,0.12813125]
["bitfinex","BTCUSD",1742047936623,0.01183,84529.0,84528.0,0.12513125]
["bitfinex","BTCUSD",1742047936845,0.01183,84529.0,84528.0,0.00258419]
["bitfinex","BTCUSD",1742047937567,0.01183,84529.0,84528.0,0.00158419]
["bitfinex","BTCUSD",1742047937741,0.01183,84529.0,84528.0,0.00258419]
["bitfinex","BTCUSD",1742047938147,0.01183,84529.0,84528.0,0.00158419]
["bitfinex","BTCUSD",1742047938702,0.01183,84529.0,84528.0,0.00258419]
["bitfinex","BTCUSD",1742047938916,0.01183,84529.0,84528.0,0.00158419]
["bitfinex","BTCUSD",1742047939867,0.236602,84530.0,84528.0,0.00158419]
["bitfinex","BTCUSD",1742047940829,0.03037617,84531.0,84528.0,0.00058419]
["bitfinex","BTCUSD",1742047940830,0.01854717,84531.0,84528.0,0.00058419]
["bitfinex","BTCUSD",1742047941186,0.01854717,84531.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742047942368,0.01854717,84531.0,84530.0,0.01183]
["bitfinex","BTCUSD",1742047942565,0.01854717,84531.0,84528.0,0.23719019]
["bitfinex","BTCUSD",1742047942772,0.01854717,84531.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742047943132,0.01854717,84531.0,84528.0,0.23719019]
["bitfinex","BTCUSD",1742047943567,0.01854717,84531.0,84528.0,0.00058419]
["bitfinex","BTCUSD",1742047943775,0.236602,84530.0,84528.0,0.00058419]
["bitfinex","BTCUSD",1742047944369,0.248432,84530.0,84528.0,0.00058419]
["bitfinex","BTCUSD",1742047944538,0.01183,84529.0,84528.0,0.00258419]
["bitfinex","BTCUSD",1742047944968,0.01183,84530.0,84528.0,0.00258419]
["bitfinex","BTCUSD",1742047945171,0.01854717,84531.0,84528.0,0.00358419]
["bitfinex","BTCUSD",1742047945331,0.01854717,84531.0,84528.0,0.00258419]
["bitfinex","BTCUSD",1742047945669,0.01854717,84531.0,84528.0,0.00458419]
["bitfinex","BTCUSD",1742047946054,0.01854717,84531.0,84528.0,0.00258419]
["bitfinex","BTCUSD",1742047946281,0.01854717,84531.0,84528.0,0.00158419]
["bitfinex","BTCUSD",1742047946781,0.01854717,84531.0,84528.0,0.00358419]
["bitfinex","BTCUSD",1742047947186,0.25514717,84531.0,84528.0,0.00158419]
["bitfinex","BTCUSD",1742047947619,0.25514717,84531.0,84528.0,0.00358419]
["bitfinex","BTCUSD",1742047947932,0.236604,84530.0,84528.0,0.00358419]
["bitfinex","BTCUSD",1742047948247,0.26697617,84531.0,84528.0,0.00358419]
["bitfinex","BTCUSD",1742047949431,0.01854717,84531.0,84528.0,0.24019019]
["bitfinex","BTCUSD",1742047949583,0.01854717,84531.0,84528.0,0.23819019]
["bitfinex","BTCUSD",1742047949783,0.01854717,84531.0,84528.0,0.24019019]
["bitfinex","BTCUSD",1742047950301,0.01854717,84531.0,84528.0,0.23819019]
["bitfinex","BTCUSD",1742047950507,0.01854717,84531.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742047951996,0.01854717,84531.0,84529.0,0.237603]
["bitfinex","BTCUSD",1742047952938,0.01854717,84531.0,84529.0,0.249433]
["bitfinex","BTCUSD",1742047953296,0.01854717,84531.0,84529.0,0.251433]
["bitfinex","BTCUSD",1742047954744,0.01854717,84531.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047957321,0.25514817,84531.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047957505,0.26697717,84531.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047958507,0.01183,84530.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047959677,0.01183,84530.0,84529.0,0.002]
["bitfinex","BTCUSD",1742047960120,0.01183,84530.0,84529.0,0.001]
["bitfinex","BTCUSD",1742047960617,0.01183,84530.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047963460,0.01183,84530.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047965048,0.03037729,84530.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047966429,0.25514929,84530.0,84529.0,0.003]
["bitfinex","BTCUSD",1742047966827,0.25514929,84530.0,84529.0,0.0031695]
["bitfinex","BTCUSD",1742047967730,0.01854729,84530.0,84529.0,0.0031695]
["bitfinex","BTCUSD",1742047985726,0.03037729,84530.0,84529.0,0.0031695]
["bitfinex","BTCUSD",1742047987753,0.01854729,84530.0,84529.0,0.0031695]
["bitfinex","BTCUSD",1742047991747,0.01854729,84530.0,84529.0,0.0949995]
["bitfinex","BTCUSD",1742047995312,0.01854729,84530.0,84529.0,0.21954656]
["bitfinex","BTCUSD",1742048000123,0.01854729,84530.0,84529.0,0.20771656]
["bitfinex","BTCUSD",1742048000884,0.01854729,84530.0,84529.0,0.12771656]
["bitfinex","BTCUSD",1742048003522,0.03037729,84530.0,84529.0,0.12771656]
["bitfinex","BTCUSD",1742048009393,0.01854729,84530.0,84529.0,0.12771656]
["bitfinex","BTCUSD",1742048014209,0.03037729,84530.0,84529.0,0.12771656]
["bitfinex","BTCUSD",1742048024737,0.03037729,84530.0,84529.0,0.0031695]
["bitfinex","BTCUSD",1742048030179,0.01854729,84530.0,84529.0,0.0031695]
["bitfinex","BTCUSD",1742048035933,0.01854729,84530.0,84529.0,0.2516045]
["bitfinex","BTCUSD",1742048036148,0.0003388,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742048036341,0.0003388,84533.0,84532.0,0.325625]
["bitfinex","BTCUSD",1742048036570,0.0003388,84533.0,84532.0,0.45017206]
["bitfinex","BTCUSD",1742048037623,0.0003388,84533.0,84532.0,0.45117206]
["bitfinex","BTCUSD",1742048037827,0.15671487,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742048038029,0.17996179,84546.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742048038249,0.011828,84544.0,84537.0,0.23658]
["bitfinex","BTCUSD",1742048038913,0.01854553,84543.0,84539.0,0.236575]
["bitfinex","BTCUSD",1742048039162,0.002,84542.0,84539.0,0.236575]
["bitfinex","BTCUSD",1742048039548,0.01854553,84543.0,84539.0,0.236575]
["bitfinex","BTCUSD",1742048040183,0.01854553,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742048040610,0.01854553,84543.0,84542.0,0.246396]
["bitfinex","BTCUSD",1742048041806,0.02054553,84543.0,84542.0,0.246396]
["bitfinex","BTCUSD",1742048042695,0.02054553,84543.0,84542.0,0.249396]
["bitfinex","BTCUSD",1742048042901,0.01854553,84543.0,84542.0,0.249396]
["bitfinex","BTCUSD",1742048043115,0.01854553,84543.0,84542.0,0.374196]
["bitfinex","BTCUSD",1742048043345,0.01854553,84543.0,84542.0,0.376196]
["bitfinex","BTCUSD",1742048048211,0.01854553,84543.0,84542.0,0.50074306]
["bitfinex","BTCUSD",1742048050051,0.01888433,84543.0,84542.0,0.50074306]
["bitfinex","BTCUSD",1742048056262,0.01888433,84543.0,84542.0,0.45314306]
["bitfinex","BTCUSD",1742048058640,0.01888433,84543.0,84542.0,0.36411506]
["bitfinex","BTCUSD",1742048058966,0.01888433,84543.0,84542.0,0.37594306]
["bitfinex","BTCUSD",1742048062177,0.15671487,84552.0,84550.0,0.236544]
["bitfinex","BTCUSD",1742048062542,0.14170517,84556.0,84551.0,0.236542]
["bitfinex","BTCUSD",1742048062747,0.15353117,84556.0,84551.0,0.236542]
["bitfinex","BTCUSD",1742048063134,0.54994874,84560.0,84553.0,0.236537]
["bitfinex","BTCUSD",1742048063443,0.0003388,84552.0,84551.0,0.236542]
["bitfinex","BTCUSD",1742048063640,0.0003388,84552.0,84551.0,0.248369]
["bitfinex","BTCUSD",1742048072564,0.15671487,84561.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742048072792,0.0255998,84564.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742048073424,0.0137748,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742048073627,0.25701063,84568.0,84560.0,0.25236589]
["bitfinex","BTCUSD",1742048073833,0.25701063,84568.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742048073834,6.374e-05,84564.0,84561.0,0.236514]
["bitfinex","BTCUSD",1742048074436,0.01409471,84564.0,84561.0,0.236514]
["bitfinex","BTCUSD",1742048074802,0.01409471,84564.0,84561.0,0.233514]
["bitfinex","BTCUSD",1742048074982,0.01409471,84564.0,84561.0,0.231514]
["bitfinex","BTCUSD",1742048075551,0.01643351,84564.0,84561.0,0.231514]
["bitfinex","BTCUSD",1742048075981,0.03797502,84564.0,84561.0,0.231514]
["bitfinex","BTCUSD",1742048077753,0.03797502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048078661,0.03497502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048078870,0.03297502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048079001,0.03397502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048079207,0.03397502,84564.0,84562.0,0.248336]
["bitfinex","BTCUSD",1742048079816,0.03397502,84564.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742048080486,0.03297502,84564.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742048080924,0.03397502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048081275,0.03297502,84564.0,84561.0,0.231514]
["bitfinex","BTCUSD",1742048081680,0.03397502,84564.0,84561.0,0.231514]
["bitfinex","BTCUSD",1742048082204,0.03297502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048082554,0.03397502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048083809,0.03297502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048084214,0.03397502,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048088120,0.03397502,84564.0,84563.0,0.137225]
["bitfinex","BTCUSD",1742048088323,0.01543351,84564.0,84563.0,0.137225]
["bitfinex","BTCUSD",1742048089633,0.01543351,84564.0,84563.0,0.141225]
["bitfinex","BTCUSD",1742048090053,0.01443351,84564.0,84563.0,0.141225]
["bitfinex","BTCUSD",1742048090461,0.01543351,84564.0,84563.0,0.141225]
["bitfinex","BTCUSD",1742048090790,0.01443351,84564.0,84563.0,0.141225]
["bitfinex","BTCUSD",1742048091195,0.01443351,84564.0,84563.0,0.146225]
["bitfinex","BTCUSD",1742048092746,0.01443351,84564.0,84563.0,0.098025]
["bitfinex","BTCUSD",1742048094559,0.01443351,84564.0,84563.0,0.009]
["bitfinex","BTCUSD",1742048095507,0.01443351,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1742048095710,0.01443351,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742048096231,0.01443351,84564.0,84563.0,0.003]
["bitfinex","BTCUSD",1742048097049,0.01443351,84564.0,84563.0,0.014825]
["bitfinex","BTCUSD",1742048098253,0.01443351,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1742048098594,0.01443351,84564.0,84563.0,0.017825]
["bitfinex","BTCUSD",1742048100425,0.01443351,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1742048100616,0.26276551,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1742048100946,0.30996551,84564.0,84563.0,0.006]
["bitfinex","BTCUSD",1742048101589,0.30996551,84564.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742048101590,0.248337,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742048103938,0.26687904,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742048104470,0.26787904,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742048112314,0.26787904,84562.0,84551.0,0.0001694]
["bitfinex","BTCUSD",1742048112315,0.248367,84552.0,84551.0,0.0001694]
["bitfinex","BTCUSD",1742048115331,0.248367,84552.0,84551.0,0.0001694]
["bitfinex","BTCUSD",1742048115555,0.26691031,84552.0,84551.0,0.0001694]
["bitfinex","BTCUSD",1742048116735,0.248367,84552.0,84551.0,0.0001694]
["bitfinex","BTCUSD",1742048116969,0.248367,84552.0,84551.0,0.0501694]
["bitfinex","BTCUSD",1742048117875,0.25713709,84552.0,84551.0,0.0501694]
["bitfinex","BTCUSD",1742048118195,0.38723709,84552.0,84551.0,0.0501694]
["bitfinex","BTCUSD",1742048119612,0.42032243,84552.0,84551.0,0.0501694]
["bitfinex","BTCUSD",1742048120972,0.248394,84543.0,84542.0,0.0001694]
["bitfinex","BTCUSD",1742048121953,0.2669396,84543.0,84542.0,0.0001694]
["bitfinex","BTCUSD",1742048122649,0.2689396,84543.0,84542.0,0.0001694]
["bitfinex","BTCUSD",1742048122876,0.30756931,84543.0,84542.0,0.0001694]
["bitfinex","BTCUSD",1742048126261,0.38276931,84543.0,84542.0,0.0001694]
["bitfinex","BTCUSD",1742048126847,0.47072344,84543.0,84542.0,0.0001694]
["bitfinex","BTCUSD",1742048127055,0.47072344,84543.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742048127056,0.248432,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742048128454,0.248432,84530.0,84529.0,0.00058429]
["bitfinex","BTCUSD",1742048129139,0.251432,84530.0,84529.0,0.00058429]
["bitfinex","BTCUSD",1742048129275,0.252432,84530.0,84529.0,0.00058429]
["bitfinex","BTCUSD",1742048129478,0.252432,84530.0,84512.0,0.28355]
["bitfinex","BTCUSD",1742048129479,0.011832,84512.0,84510.0,0.0001695]
["bitfinex","BTCUSD",1742048129688,0.248487,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048130108,0.26703717,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048130768,0.01855017,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048130945,0.01855017,84511.0,84510.0,0.00321094]
["bitfinex","BTCUSD",1742048131449,0.01855017,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048131798,0.01855017,84511.0,84510.0,0.00121094]
["bitfinex","BTCUSD",1742048132012,0.25520517,84511.0,84510.0,0.00121094]
["bitfinex","BTCUSD",1742048132222,0.26703717,84511.0,84510.0,0.00121094]
["bitfinex","BTCUSD",1742048133145,0.28118482,84511.0,84510.0,0.00121094]
["bitfinex","BTCUSD",1742048144661,0.26263465,84511.0,84510.0,0.00121094]
["bitfinex","BTCUSD",1742048145398,0.26263465,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048145637,0.26363465,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048147530,0.26463465,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048147785,0.28318778,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048148447,0.29772863,84511.0,84510.0,0.00021094]
["bitfinex","BTCUSD",1742048149195,0.248505,84505.0,84504.0,0.0001695]
["bitfinex","BTCUSD",1742048149340,0.248505,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048151120,0.249505,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048151742,0.250505,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048155338,0.381945,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048155541,0.39077998,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048160815,0.40532083,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048162029,0.58320883,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048162225,0.55009783,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048163107,0.41865783,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048163364,0.40432083,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048163523,0.38877998,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048163924,0.39577998,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048164522,0.39177998,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048164737,0.39577998,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048166400,0.007,84505.0,84504.0,0.23688597]
["bitfinex","BTCUSD",1742048166598,0.007,84505.0,84504.0,0.32691897]
["bitfinex","BTCUSD",1742048167552,0.003,84505.0,84504.0,0.32691897]
["bitfinex","BTCUSD",1742048167755,0.01414765,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1742048167907,0.15671487,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742048168231,0.0090015,84523.0,84520.0,0.236627]
["bitfinex","BTCUSD",1742048168433,0.0090015,84523.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742048168655,0.02352951,84521.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742048169244,0.01726487,84523.0,84520.0,0.236627]
["bitfinex","BTCUSD",1742048169483,0.01726487,84523.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742048169860,0.379886,84526.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742048170238,0.236622,84523.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742048171080,0.0003392,84523.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742048171280,0.2369632,84523.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742048171510,0.2369632,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742048171511,0.0003392,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1742048171711,0.0003392,84523.0,84522.0,0.326655]
["bitfinex","BTCUSD",1742048171985,0.0003392,84523.0,84522.0,0.0782]
["bitfinex","BTCUSD",1742048172195,0.248471,84517.0,84510.0,0.0471]
["bitfinex","BTCUSD",1742048172403,0.236633,84519.0,84512.0,0.248482]
["bitfinex","BTCUSD",1742048172605,0.248464,84519.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742048173023,0.26701839,84518.0,84513.0,0.24848]
["bitfinex","BTCUSD",1742048174381,0.236645,84515.0,84510.0,0.283757]
["bitfinex","BTCUSD",1742048175162,0.248473,84516.0,84510.0,0.283757]
["bitfinex","BTCUSD",1742048175163,0.26701639,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742048175935,0.26701639,84518.0,84510.0,0.058932]
["bitfinex","BTCUSD",1742048175936,0.01854939,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742048176324,0.01854939,84518.0,84517.0,0.090031]
["bitfinex","BTCUSD",1742048177373,0.01772039,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1742048177572,0.01772039,84526.0,84522.0,0.248455]
["bitfinex","BTCUSD",1742048177754,0.01772039,84526.0,84522.0,0.373755]
["bitfinex","BTCUSD",1742048179360,0.01772039,84526.0,84522.0,0.326655]
["bitfinex","BTCUSD",1742048179829,0.18993476,84528.0,84522.0,0.326655]
["bitfinex","BTCUSD",1742048180045,0.236612,84527.0,84522.0,0.326655]
["bitfinex","BTCUSD",1742048180196,0.000339,84529.0,84528.0,0.09253]
["bitfinex","BTCUSD",1742048180406,0.01888681,84529.0,84528.0,0.09253]
["bitfinex","BTCUSD",1742048181142,0.01888681,84529.0,84528.0,0.0807]
["bitfinex","BTCUSD",1742048181342,0.01888681,84529.0,84528.0,0.0787]
["bitfinex","BTCUSD",1742048182883,0.03657084,84529.0,84528.0,0.0787]
["bitfinex","BTCUSD",1742048183961,0.03657084,84529.0,84523.0,0.0454]
["bitfinex","BTCUSD",1742048183962,0.23661,84527.0,84515.0,0.0454]
["bitfinex","BTCUSD",1742048184126,0.011831,84523.0,84518.0,0.236634]
["bitfinex","BTCUSD",1742048184328,0.011831,84522.0,84516.0,0.0807]
["bitfinex","BTCUSD",1742048184578,0.248457,84522.0,84516.0,0.0807]
["bitfinex","BTCUSD",1742048185261,0.248463,84520.0,84516.0,0.0807]
["bitfinex","BTCUSD",1742048185586,0.248468,84518.0,84516.0,0.0807]
["bitfinex","BTCUSD",1742048186170,0.011831,84517.0,84511.0,0.329186]
["bitfinex","BTCUSD",1742048186488,0.011832,84512.0,84511.0,0.0807]
["bitfinex","BTCUSD",1742048187327,0.011832,84511.0,84510.0,0.0001696]
["bitfinex","BTCUSD",1742048187534,0.248487,84511.0,84510.0,0.0001696]
["bitfinex","BTCUSD",1742048188381,0.55993685,84511.0,84510.0,0.0001696]
["bitfinex","BTCUSD",1742048188584,0.248505,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048190701,0.27105928,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048191051,0.27405928,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048191479,0.39524928,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048195661,0.38341628,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048196306,0.39524928,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048201293,0.44394928,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048202051,0.51033585,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048202178,0.56033585,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048202412,0.56833585,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048202812,0.56033585,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048203012,0.64470276,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048203223,0.59970276,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048203804,0.59470276,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048204591,0.59870276,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048204797,0.59470276,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048205124,0.62325961,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048206209,0.60945176,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048206808,0.61445176,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048209098,0.63300869,84505.0,84504.0,0.00021097]
["bitfinex","BTCUSD",1742048209773,0.63300869,84505.0,84504.0,9.7e-07]
["bitfinex","BTCUSD",1742048209991,0.248596,84474.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742048210213,0.248596,84474.0,84464.0,0.236784]
["bitfinex","BTCUSD",1742048210409,0.248596,84474.0,84473.0,0.07692394]
["bitfinex","BTCUSD",1742048211496,0.26715482,84474.0,84473.0,0.07692394]
["bitfinex","BTCUSD",1742048212324,0.26715482,84474.0,84473.0,0.00012394]
["bitfinex","BTCUSD",1742048212612,0.26815482,84474.0,84473.0,0.00012394]
["bitfinex","BTCUSD",1742048213625,0.26915482,84474.0,84473.0,0.00012394]
["bitfinex","BTCUSD",1742048214488,0.28502845,84474.0,84473.0,0.00012394]
["bitfinex","BTCUSD",1742048215939,0.30927042,84474.0,84473.0,0.00012394]
["bitfinex","BTCUSD",1742048216342,0.31823208,84474.0,84473.0,0.00012394]
["bitfinex","BTCUSD",1742048219510,0.44971208,84474.0,84473.0,0.00012394]
["bitfinex","BTCUSD",1742048223119,0.44971208,84474.0,84473.0,0.00029354]
["bitfinex","BTCUSD",1742048223542,0.44971208,84474.0,84473.0,0.07749354]
["bitfinex","BTCUSD",1742048225234,0.19059096,84474.0,84473.0,0.07749354]
["bitfinex","BTCUSD",1742048225442,0.42734996,84474.0,84473.0,0.07749354]
["bitfinex","BTCUSD",1742048225598,0.41931626,84474.0,84473.0,0.07749354]
["bitfinex","BTCUSD",1742048226252,0.43115326,84474.0,84473.0,0.07749354]
["bitfinex","BTCUSD",1742048226666,0.0421156,84474.0,84473.0,0.08933154]
["bitfinex","BTCUSD",1742048226865,0.01787363,84474.0,84473.0,0.08933154]
["bitfinex","BTCUSD",1742048227675,0.01687363,84474.0,84473.0,0.08933154]
["bitfinex","BTCUSD",1742048227875,0.01587363,84474.0,84473.0,0.08933154]
["bitfinex","BTCUSD",1742048228082,0.02365215,84481.0,84480.0,0.248579]
["bitfinex","BTCUSD",1742048228239,0.02365215,84481.0,84480.0,0.377179]
["bitfinex","BTCUSD",1742048228846,0.01661646,84490.0,84489.0,0.318117]
["bitfinex","BTCUSD",1742048229065,0.13148,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742048229514,0.23892197,84500.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742048229687,0.143314,84502.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742048230052,0.248519,84501.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742048230233,0.26707555,84501.0,84495.0,0.2347]
["bitfinex","BTCUSD",1742048230818,0.02430696,84496.0,84495.0,0.2347]
["bitfinex","BTCUSD",1742048231223,0.02530696,84496.0,84495.0,0.375135]
["bitfinex","BTCUSD",1742048231444,0.001,84496.0,84495.0,0.375135]
["bitfinex","BTCUSD",1742048232687,0.02356176,84497.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742048233107,0.02356176,84497.0,84495.0,0.375135]
["bitfinex","BTCUSD",1742048234325,0.02390096,84497.0,84495.0,0.375135]
["bitfinex","BTCUSD",1742048235366,0.02390096,84497.0,84495.0,0.3633]
["bitfinex","BTCUSD",1742048236145,0.02390096,84497.0,84496.0,0.092834]
["bitfinex","BTCUSD",1742048236348,0.0003392,84497.0,84496.0,0.092834]
["bitfinex","BTCUSD",1742048238099,0.0003392,84497.0,84496.0,0.093834]
["bitfinex","BTCUSD",1742048238298,0.01659674,84502.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742048238537,0.0003392,84505.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742048238875,0.0003392,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742048240458,0.01989269,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742048240665,0.02089269,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742048240863,0.01989269,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742048241180,0.03751405,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742048243165,0.03751405,84505.0,84504.0,0.248508]
["bitfinex","BTCUSD",1742048244806,0.03751405,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742048246591,0.03751405,84505.0,84504.0,0.281975]
["bitfinex","BTCUSD",1742048246801,0.01896056,84505.0,84504.0,0.370508]
["bitfinex","BTCUSD",1742048247603,0.01796056,84505.0,84504.0,0.370508]
["bitfinex","BTCUSD",1742048248114,0.01696056,84505.0,84504.0,0.370508]
["bitfinex","BTCUSD",1742048248309,0.0003392,84505.0,84504.0,0.370508]
["bitfinex","BTCUSD",1742048248489,0.0003392,84505.0,84504.0,0.372508]
["bitfinex","BTCUSD",1742048254435,0.0003392,84505.0,84504.0,0.315375]
["bitfinex","BTCUSD",1742048255178,0.0003392,84505.0,84504.0,0.313375]
["bitfinex","BTCUSD",1742048255378,0.0003392,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1742048255647,0.0003392,84505.0,84504.0,0.238675]
["bitfinex","BTCUSD",1742048256054,0.0003392,84505.0,84504.0,0.250508]
["bitfinex","BTCUSD",1742048261480,0.0003392,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1742048262346,0.0003392,84505.0,84500.0,0.236684]
["bitfinex","BTCUSD",1742048262751,0.2391844,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1742048263542,0.236684,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048264707,0.248518,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048264864,0.26707178,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048265057,0.26707178,84501.0,84500.0,0.002]
["bitfinex","BTCUSD",1742048265284,0.26707178,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048265502,0.248522,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048266087,0.248524,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048266288,0.011834,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048267914,0.248522,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048268128,0.23669,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048268320,0.03944928,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048268480,0.27613328,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048269336,0.27613328,84501.0,84497.0,0.0011695]
["bitfinex","BTCUSD",1742048269572,0.02761528,84501.0,84497.0,0.2368625]
["bitfinex","BTCUSD",1742048270345,0.02761528,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048270658,0.02761528,84501.0,84497.0,0.2368625]
["bitfinex","BTCUSD",1742048271333,0.02761528,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048271542,0.02761528,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742048271795,0.02761528,84501.0,84497.0,0.2368625]
["bitfinex","BTCUSD",1742048272954,0.02761528,84501.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742048273165,0.02761528,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742048274510,0.02761528,84501.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742048274939,0.248524,84499.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048275088,0.02761528,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048275293,0.26429928,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048276655,0.02761528,84501.0,84497.0,0.2368615]
["bitfinex","BTCUSD",1742048276781,0.02761528,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1742048277182,0.02761528,84501.0,84499.0,0.236686]
["bitfinex","BTCUSD",1742048277623,0.02761528,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1742048278241,0.02761528,84501.0,84499.0,0.236686]
["bitfinex","BTCUSD",1742048278599,0.02761528,84501.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742048279424,0.01855378,84501.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742048280286,0.01855378,84501.0,84497.0,0.2368625]
["bitfinex","BTCUSD",1742048280903,0.25523878,84501.0,84497.0,0.2368625]
["bitfinex","BTCUSD",1742048281056,0.01855378,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1742048283321,0.01855378,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742048283447,0.01855378,84501.0,84498.0,0.236689]
["bitfinex","BTCUSD",1742048284203,0.01855378,84501.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742048284639,0.03906844,84501.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048284957,0.236687,84500.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048285952,0.236691,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048286968,0.248525,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048288284,0.326725,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048288727,0.327725,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048289380,0.327725,84498.0,84497.0,0.0011695]
["bitfinex","BTCUSD",1742048289781,0.327725,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048290190,0.328725,84498.0,84497.0,0.0001695]
["bitfinex","BTCUSD",1742048290336,0.236729,84485.0,84479.0,0.236743]
["bitfinex","BTCUSD",1742048290538,0.236729,84485.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742048291282,0.01855765,84484.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742048292088,0.25529065,84484.0,84479.0,0.236743]
["bitfinex","BTCUSD",1742048292626,0.01855765,84484.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742048292772,0.01855765,84484.0,84481.0,0.236737]
["bitfinex","BTCUSD",1742048293889,0.01855765,84484.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742048295333,0.01855765,84484.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742048295334,0.01855765,84484.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742048295529,0.01855765,84484.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742048295933,0.01855765,84484.0,84481.0,0.238738]
["bitfinex","BTCUSD",1742048296214,0.01855765,84484.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742048297329,0.01855765,84484.0,84481.0,0.238738]
["bitfinex","BTCUSD",1742048298874,0.01855765,84484.0,84481.0,0.002]
["bitfinex","BTCUSD",1742048298875,0.011836,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1742048300049,0.011837,84479.0,84478.0,0.00012394]
["bitfinex","BTCUSD",1742048300502,0.248582,84479.0,84478.0,0.00012394]
["bitfinex","BTCUSD",1742048301367,0.011836,84482.0,84478.0,0.00012394]
["bitfinex","BTCUSD",1742048301567,0.248571,84483.0,84478.0,0.00012394]
["bitfinex","BTCUSD",1742048302407,0.248571,84483.0,84478.0,0.23687094]
["bitfinex","BTCUSD",1742048303010,0.236735,84483.0,84479.0,0.236742]
["bitfinex","BTCUSD",1742048303226,0.248575,84482.0,84478.0,0.00012394]
["bitfinex","BTCUSD",1742048303870,0.03039365,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742048303871,0.01855765,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742048304075,0.01855765,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742048304310,0.01855765,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742048305482,0.01955765,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742048306254,0.01955765,84484.0,84482.0,0.24857]
["bitfinex","BTCUSD",1742048306448,0.01955765,84484.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742048306777,0.25728865,84484.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742048307006,0.01855765,84484.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742048307180,0.01955765,84484.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742048307406,0.02055765,84484.0,84481.0,0.0120055]
["bitfinex","BTCUSD",1742048307524,0.01955765,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742048307956,0.01955765,84484.0,84483.0,0.088636]
["bitfinex","BTCUSD",1742048308163,0.02055765,84484.0,84483.0,0.088636]
["bitfinex","BTCUSD",1742048308553,0.01955765,84484.0,84483.0,0.088636]
["bitfinex","BTCUSD",1742048308774,0.001,84484.0,84483.0,0.088636]
["bitfinex","BTCUSD",1742048308992,0.002,84484.0,84483.0,0.088636]
["bitfinex","BTCUSD",1742048309794,0.001,84484.0,84483.0,0.088636]
["bitfinex","BTCUSD",1742048309998,0.002,84484.0,84483.0,0.088636]
["bitfinex","BTCUSD",1742048310197,0.002,84484.0,84483.0,0.138036]
["bitfinex","BTCUSD",1742048310410,0.001,84484.0,84483.0,0.138036]
["bitfinex","BTCUSD",1742048310795,0.001,84484.0,84483.0,0.139036]
["bitfinex","BTCUSD",1742048311015,0.13144,84498.0,84490.0,0.248549]
["bitfinex","BTCUSD",1742048311221,0.368134,84498.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742048311423,0.011834,84496.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742048311670,0.248537,84495.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742048312129,0.011835,84491.0,84485.0,0.236726]
["bitfinex","BTCUSD",1742048312329,0.236717,84489.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742048313145,0.01855686,84488.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742048313928,0.25527786,84488.0,84483.0,0.0768]
["bitfinex","BTCUSD",1742048314135,0.236733,84484.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742048314508,0.011836,84483.0,84481.0,0.0001695]
["bitfinex","BTCUSD",1742048316460,0.011836,84483.0,84482.0,0.061]
["bitfinex","BTCUSD",1742048316665,0.011836,84483.0,84482.0,0.06]
["bitfinex","BTCUSD",1742048317931,0.011836,84483.0,84482.0,0.0601695]
["bitfinex","BTCUSD",1742048323574,0.143356,84483.0,84482.0,0.0601695]
["bitfinex","BTCUSD",1742048324707,0.16191485,84483.0,84482.0,0.0601695]
["bitfinex","BTCUSD",1742048325444,0.16291485,84483.0,84482.0,0.0601695]
["bitfinex","BTCUSD",1742048326548,0.16391485,84483.0,84482.0,0.0601695]
["bitfinex","BTCUSD",1742048331778,0.19335351,84484.0,84482.0,0.0601695]
["bitfinex","BTCUSD",1742048331959,0.011836,84483.0,84482.0,0.0601695]
["bitfinex","BTCUSD",1742048333599,0.011836,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048333823,0.059336,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048334125,0.060336,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048334997,0.07889568,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048335385,0.07789568,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048335760,0.07989568,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048336194,0.063336,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048337535,0.016836,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048339836,0.005,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048339998,0.016836,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048340604,0.03539572,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048341421,0.02355972,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048341648,0.03539572,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048347204,0.02539572,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048347662,0.011836,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048350607,0.03039587,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048353250,0.03073487,84483.0,84482.0,0.0258576]
["bitfinex","BTCUSD",1742048357577,0.01889887,84483.0,84482.0,0.1530576]
["bitfinex","BTCUSD",1742048357779,0.000339,84483.0,84482.0,0.4016296]
["bitfinex","BTCUSD",1742048358975,0.000339,84483.0,84482.0,0.4026296]
["bitfinex","BTCUSD",1742048361374,0.000339,84483.0,84482.0,0.4046296]
["bitfinex","BTCUSD",1742048362522,0.000339,84483.0,84482.0,0.3927936]
["bitfinex","BTCUSD",1742048365695,0.000339,84483.0,84482.0,0.3455936]
["bitfinex","BTCUSD",1742048371508,0.000339,84483.0,84482.0,0.1088576]
["bitfinex","BTCUSD",1742048371937,0.000339,84483.0,84482.0,0.0288576]
["bitfinex","BTCUSD",1742048371938,0.012175,84483.0,84482.0,0.0288576]
["bitfinex","BTCUSD",1742048372153,0.011838,84471.0,84465.0,0.236783]
["bitfinex","BTCUSD",1742048372375,0.011838,84473.0,84464.0,0.048]
["bitfinex","BTCUSD",1742048372547,0.23908701,84475.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742048372815,0.47584301,84475.0,84470.0,0.236767]
["bitfinex","BTCUSD",1742048375037,0.01856038,84474.0,84470.0,0.236767]
["bitfinex","BTCUSD",1742048376214,0.47584301,84475.0,84470.0,0.236767]
["bitfinex","BTCUSD",1742048376904,0.23908701,84475.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742048377107,0.02432398,84481.0,84480.0,0.236741]
["bitfinex","BTCUSD",1742048377273,0.00038313,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742048377513,0.00038313,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742048379994,0.01894104,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742048380718,0.01894104,84483.0,84482.0,0.249572]
["bitfinex","BTCUSD",1742048382426,0.01894104,84483.0,84482.0,0.237736]
["bitfinex","BTCUSD",1742048383303,0.01894104,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742048387186,0.25567504,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742048387325,0.26751104,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742048388192,0.01894104,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742048388350,0.01894104,84483.0,84479.0,0.236743]
["bitfinex","BTCUSD",1742048388754,0.01894104,84483.0,84482.0,0.001]
["bitfinex","BTCUSD",1742048390925,0.011837,84480.0,84474.0,0.076]
["bitfinex","BTCUSD",1742048391055,0.236738,84482.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742048391264,0.236738,84482.0,84479.0,0.001]
["bitfinex","BTCUSD",1742048391466,0.236738,84482.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742048394537,0.03077704,84483.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742048394742,0.236736,84482.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742048395754,0.248572,84482.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742048395957,0.011836,84482.0,84478.0,0.236746]
["bitfinex","BTCUSD",1742048396162,0.248575,84482.0,84478.0,0.236746]
["bitfinex","BTCUSD",1742048396362,0.248577,84481.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742048396579,0.248581,84480.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742048397204,0.248584,84479.0,84474.0,0.076]
["bitfinex","BTCUSD",1742048397359,0.236749,84478.0,84474.0,0.076]
["bitfinex","BTCUSD",1742048397612,0.011836,84481.0,84474.0,0.076]
["bitfinex","BTCUSD",1742048397754,0.011836,84482.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742048398158,0.248574,84482.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742048399411,0.236741,84481.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742048399712,0.236745,84480.0,84474.0,0.076]
["bitfinex","BTCUSD",1742048400012,0.248582,84480.0,84474.0,0.312756]
["bitfinex","BTCUSD",1742048400232,0.248582,84480.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742048401586,0.248584,84479.0,84474.0,0.001]
["bitfinex","BTCUSD",1742048401837,0.248593,84476.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048402025,0.248595,84475.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048402238,0.011837,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048404497,0.011837,84474.0,84473.0,0.0011695]
["bitfinex","BTCUSD",1742048404688,0.011837,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048405495,0.03039712,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048406528,0.311837,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048408810,0.3,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048411667,0.311837,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048412360,0.33039812,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048414758,0.34493897,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742048414964,0.56316385,84465.0,84464.0,0.0001695]
["bitfinex","BTCUSD",1742048415186,0.56316385,84465.0,84449.0,0.0824]
["bitfinex","BTCUSD",1742048415187,0.248667,84450.0,84449.0,0.0824]
["bitfinex","BTCUSD",1742048415391,0.236823,84452.0,84449.0,0.0824]
["bitfinex","BTCUSD",1742048415591,0.3,84452.0,84449.0,0.0824]
["bitfinex","BTCUSD",1742048415787,0.3,84452.0,84449.0,0.319228]
["bitfinex","BTCUSD",1742048416477,0.31396872,84452.0,84449.0,0.0824]
["bitfinex","BTCUSD",1742048416668,0.01396872,84452.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742048417050,0.01396872,84452.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742048418228,0.01396872,84452.0,84449.0,0.320226]
["bitfinex","BTCUSD",1742048418343,0.01396872,84452.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742048418751,0.03253269,84452.0,84450.0,0.237824]
["bitfinex","BTCUSD",1742048421295,0.03253269,84452.0,84450.0,0.001]
["bitfinex","BTCUSD",1742048422042,0.03253269,84452.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742048422476,0.03253269,84452.0,84450.0,0.237824]
["bitfinex","BTCUSD",1742048424159,0.03253269,84452.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742048424574,0.03253269,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1742048424771,0.03253269,84452.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742048425818,0.03253269,84452.0,84450.0,0.237824]
["bitfinex","BTCUSD",1742048426373,0.03253269,84452.0,84450.0,0.2379935]
["bitfinex","BTCUSD",1742048426671,0.03253269,84452.0,84450.0,0.0011695]
["bitfinex","BTCUSD",1742048429252,0.03253269,84452.0,84450.0,0.2379935]
["bitfinex","BTCUSD",1742048429984,0.03253269,84452.0,84450.0,0.0011695]
["bitfinex","BTCUSD",1742048432485,0.3,84451.0,84450.0,0.0011695]
["bitfinex","BTCUSD",1742048433136,0.03253269,84452.0,84450.0,0.0011695]
["bitfinex","BTCUSD",1742048433914,0.248664,84451.0,84450.0,0.0011695]
["bitfinex","BTCUSD",1742048434136,0.248664,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048434441,0.03253269,84452.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048434940,0.02638185,84451.0,84450.0,0.0011695]
["bitfinex","BTCUSD",1742048435153,0.32638185,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048437561,0.32938185,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048438214,0.33238185,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048438672,0.35094719,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048439629,0.35128619,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048443582,0.02490434,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048444115,0.15646434,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048444323,0.16830534,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048444742,1.01626134,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742048444963,0.243682,84445.0,84444.0,1.671671]
["bitfinex","BTCUSD",1742048445617,0.55822285,84445.0,84444.0,1.671671]
["bitfinex","BTCUSD",1742048446730,0.55922285,84445.0,84444.0,1.671671]
["bitfinex","BTCUSD",1742048447152,0.56022285,84445.0,84444.0,1.671671]
["bitfinex","BTCUSD",1742048450688,0.56022285,84445.0,84444.0,1.6197005]
["bitfinex","BTCUSD",1742048454178,0.80429788,84445.0,84444.0,1.12886876]
["bitfinex","BTCUSD",1742048454401,1.80429788,84445.0,84444.0,1.08748876]
["bitfinex","BTCUSD",1742048454615,1.80429788,84445.0,84444.0,0.9058586]
["bitfinex","BTCUSD",1742048454789,1.68472285,84445.0,84444.0,0.90094456]
["bitfinex","BTCUSD",1742048454953,1.68472285,84445.0,84444.0,0.8653244]
["bitfinex","BTCUSD",1742048455297,1.68472285,84445.0,84444.0,0.7776741]
["bitfinex","BTCUSD",1742048455603,1.68372285,84445.0,84444.0,0.7776741]
["bitfinex","BTCUSD",1742048455803,1.68872285,84445.0,84444.0,0.7776741]
["bitfinex","BTCUSD",1742048456203,1.68372285,84445.0,84444.0,0.7776741]
["bitfinex","BTCUSD",1742048456406,1.68872285,84445.0,84444.0,0.7776741]
["bitfinex","BTCUSD",1742048456987,1.68772285,84445.0,84444.0,0.7776741]
["bitfinex","BTCUSD",1742048457169,1.68772285,84445.0,84444.0,0.7741381]
["bitfinex","BTCUSD",1742048457365,1.69272285,84445.0,84444.0,0.7741381]
["bitfinex","BTCUSD",1742048457765,1.68772285,84445.0,84444.0,0.7741381]
["bitfinex","BTCUSD",1742048458191,1.69272285,84445.0,84444.0,0.7741381]
["bitfinex","BTCUSD",1742048458594,1.69272285,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048458790,1.71129231,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048459704,1.63519231,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048459902,0.16016946,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048460069,0.11522187,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048460265,0.41522187,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048461139,0.42022187,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048461363,0.43206387,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048461567,0.32356816,84445.0,84444.0,0.9401511]
["bitfinex","BTCUSD",1742048461726,0.32856816,84445.0,84444.0,0.9401511]
["bitfinex","BTCUSD",1742048461921,0.32856816,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048462329,0.34041016,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048464363,0.35495101,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048465633,0.34995101,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048467527,0.33541016,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048474801,0.33574916,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048476618,0.35029001,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048476820,1.35029001,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048477226,1.33172185,84445.0,84444.0,0.7033081]
["bitfinex","BTCUSD",1742048479015,1.33172185,84445.0,84444.0,0.60578071]
["bitfinex","BTCUSD",1742048479429,1.33172185,84445.0,84444.0,0.60146203]
["bitfinex","BTCUSD",1742048479846,1.35029127,84445.0,84444.0,0.60146203]
["bitfinex","BTCUSD",1742048480286,1.4698663,84445.0,84444.0,0.60146203]
["bitfinex","BTCUSD",1742048480639,1.4698663,84445.0,84444.0,0.55318203]
["bitfinex","BTCUSD",1742048481039,1.35029127,84445.0,84444.0,0.51658203]
["bitfinex","BTCUSD",1742048481213,1.35029127,84445.0,84444.0,0.49898203]
["bitfinex","BTCUSD",1742048481416,1.35029127,84445.0,84444.0,0.44674204]
["bitfinex","BTCUSD",1742048481646,1.35029127,84445.0,84444.0,0.39984675]
["bitfinex","BTCUSD",1742048481806,1.35029127,84445.0,84444.0,0.39030444]
["bitfinex","BTCUSD",1742048482188,1.4698663,84445.0,84444.0,0.32990444]
["bitfinex","BTCUSD",1742048482369,1.4698663,84445.0,84444.0,0.32642407]
["bitfinex","BTCUSD",1742048482623,1.4698663,84445.0,84444.0,0.11804001]
["bitfinex","BTCUSD",1742048482839,1.4698663,84445.0,84444.0,0.02324001]
["bitfinex","BTCUSD",1742048483039,0.54872,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048483308,1.68048,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048483551,0.68048,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048483749,1.69905056,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048483944,0.69905056,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048484090,1.69905056,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048484290,1.70005056,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048484491,1.70105056,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048484915,1.58897656,84432.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742048485117,0.548743,84424.0,84423.0,0.07893009]
["bitfinex","BTCUSD",1742048486354,0.548743,84424.0,84423.0,0.0793453]
["bitfinex","BTCUSD",1742048486536,0.548743,84424.0,84423.0,0.0803453]
["bitfinex","BTCUSD",1742048486738,0.548743,84424.0,84423.0,0.0813453]
["bitfinex","BTCUSD",1742048487514,0.548743,84424.0,84423.0,0.0815148]
["bitfinex","BTCUSD",1742048487693,0.57278429,84424.0,84423.0,0.0815148]
["bitfinex","BTCUSD",1742048490167,0.57278429,84424.0,84423.0,0.0805148]
["bitfinex","BTCUSD",1742048490686,0.58177858,84424.0,84423.0,0.0805148]
["bitfinex","BTCUSD",1742048490881,0.58177858,84424.0,84423.0,0.0795148]
["bitfinex","BTCUSD",1742048491126,0.58177858,84424.0,84423.0,0.00058471]
["bitfinex","BTCUSD",1742048491329,0.62809112,84424.0,84423.0,0.00058471]
["bitfinex","BTCUSD",1742048491695,0.58177858,84424.0,84423.0,0.00058471]
["bitfinex","BTCUSD",1742048492634,0.58377858,84424.0,84423.0,0.00058471]
["bitfinex","BTCUSD",1742048493063,0.58477858,84424.0,84423.0,0.00058471]
["bitfinex","BTCUSD",1742048493262,0.93296358,84424.0,84423.0,0.00058471]
["bitfinex","BTCUSD",1742048493487,0.548776,84413.0,84412.0,0.0001694]
["bitfinex","BTCUSD",1742048493672,0.548776,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048494273,0.56734913,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048495244,0.31857313,84413.0,84412.0,0.07846769]
["bitfinex","BTCUSD",1742048495726,0.31957313,84413.0,84412.0,0.12686769]
["bitfinex","BTCUSD",1742048496002,0.31957313,84413.0,84412.0,0.13871369]
["bitfinex","BTCUSD",1742048496003,0.301,84413.0,84412.0,0.13871369]
["bitfinex","BTCUSD",1742048496762,0.301,84413.0,84412.0,0.12686769]
["bitfinex","BTCUSD",1742048497101,0.3,84413.0,84412.0,0.12686769]
["bitfinex","BTCUSD",1742048497508,0.301,84413.0,84412.0,0.12686769]
["bitfinex","BTCUSD",1742048499124,0.31957289,84413.0,84412.0,0.15456358]
["bitfinex","BTCUSD",1742048499324,0.31957289,84413.0,84412.0,0.13871369]
["bitfinex","BTCUSD",1742048499911,0.31957289,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048500121,0.56834889,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048500483,0.56734889,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048500804,0.56734889,84413.0,84412.0,0.00126769]
["bitfinex","BTCUSD",1742048501606,0.56834889,84413.0,84412.0,0.00126769]
["bitfinex","BTCUSD",1742048501818,0.56834889,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048503623,0.56934889,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048508640,0.550776,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048511697,0.56935029,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048512475,0.26935029,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048514481,0.56935029,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048516770,1.32379729,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048516977,1.32386729,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048517174,1.19622729,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048517414,0.85508029,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048520279,0.32057429,84413.0,84412.0,0.23720069]
["bitfinex","BTCUSD",1742048520484,0.33242029,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048520683,0.55750429,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048521758,0.32057429,84413.0,84412.0,0.00026769]
["bitfinex","BTCUSD",1742048523212,0.32057429,84413.0,84412.0,0.24904669]
["bitfinex","BTCUSD",1742048523543,0.302,84413.0,84412.0,0.24904669]
["bitfinex","BTCUSD",1742048524366,0.302,84413.0,84412.0,0.32904669]
["bitfinex","BTCUSD",1742048525186,0.3,84413.0,84412.0,0.32904669]
["bitfinex","BTCUSD",1742048525616,0.3,84413.0,84412.0,0.33104669]
["bitfinex","BTCUSD",1742048525819,0.3,84413.0,84412.0,0.32904669]
["bitfinex","BTCUSD",1742048526622,0.31857279,84413.0,84412.0,0.32904669]
["bitfinex","BTCUSD",1742048528215,0.31857279,84413.0,84412.0,0.33104669]
["bitfinex","BTCUSD",1742048528393,0.31857279,84413.0,84412.0,0.31920069]
["bitfinex","BTCUSD",1742048530552,0.31857279,84413.0,84412.0,0.08226769]
["bitfinex","BTCUSD",1742048530765,0.31857279,84413.0,84412.0,0.31920069]
["bitfinex","BTCUSD",1742048535279,0.31891199,84413.0,84412.0,0.33104669]
["bitfinex","BTCUSD",1742048535827,0.01891199,84413.0,84412.0,0.33104669]
["bitfinex","BTCUSD",1742048536171,0.0003392,84413.0,84412.0,0.33104669]
["bitfinex","BTCUSD",1742048537043,0.0003392,84413.0,84412.0,0.37934669]
["bitfinex","BTCUSD",1742048538002,0.0003392,84413.0,84412.0,0.37734669]
["bitfinex","BTCUSD",1742048538202,0.0003392,84413.0,84412.0,0.37934669]
["bitfinex","BTCUSD",1742048539027,0.01891064,84413.0,84412.0,0.37934669]
["bitfinex","BTCUSD",1742048539235,0.01891064,84413.0,84412.0,0.38034669]
["bitfinex","BTCUSD",1742048539449,0.01891064,84413.0,84412.0,0.38234669]
["bitfinex","BTCUSD",1742048539644,0.01891064,84413.0,84412.0,0.37934669]
["bitfinex","BTCUSD",1742048539946,0.01891064,84413.0,84412.0,0.38234669]
["bitfinex","BTCUSD",1742048541255,0.01891064,84413.0,84412.0,0.39688754]
["bitfinex","BTCUSD",1742048542237,0.01891064,84413.0,84412.0,0.39488754]
["bitfinex","BTCUSD",1742048542436,0.01891064,84413.0,84412.0,0.39188754]
["bitfinex","BTCUSD",1742048542631,0.01891064,84413.0,84412.0,0.39588754]
["bitfinex","BTCUSD",1742048542856,0.01891064,84413.0,84412.0,0.39488754]
["bitfinex","BTCUSD",1742048543260,0.01991064,84413.0,84412.0,0.39688754]
["bitfinex","BTCUSD",1742048543622,0.02091064,84413.0,84412.0,0.39988754]
["bitfinex","BTCUSD",1742048545232,0.01991064,84413.0,84412.0,0.39688754]
["bitfinex","BTCUSD",1742048545431,0.01891064,84413.0,84412.0,0.39788754]
["bitfinex","BTCUSD",1742048545710,2e-07,84419.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742048545933,2e-07,84419.0,84418.0,0.52452185]
["bitfinex","BTCUSD",1742048546250,0.000339,84451.0,84444.0,0.011842]
["bitfinex","BTCUSD",1742048546467,0.01392765,84445.0,84444.0,0.39330989]
["bitfinex","BTCUSD",1742048546663,0.000339,84445.0,84444.0,0.39212585]
["bitfinex","BTCUSD",1742048547493,0.000339,84445.0,84444.0,0.39222414]
["bitfinex","BTCUSD",1742048549121,0.000339,84445.0,84444.0,0.80942374]
["bitfinex","BTCUSD",1742048549334,0.000339,84445.0,84444.0,0.81242374]
["bitfinex","BTCUSD",1742048549711,0.000339,84445.0,84444.0,0.81542374]
["bitfinex","BTCUSD",1742048550243,0.000339,84445.0,84444.0,0.81242374]
["bitfinex","BTCUSD",1742048551412,0.000339,84445.0,84444.0,0.80942374]
["bitfinex","BTCUSD",1742048551629,0.000339,84445.0,84444.0,0.81442374]
["bitfinex","BTCUSD",1742048552011,0.000339,84445.0,84444.0,0.81542374]
["bitfinex","BTCUSD",1742048552477,0.000339,84445.0,84444.0,0.82042374]
["bitfinex","BTCUSD",1742048553302,0.000339,84445.0,84444.0,0.95274374]
["bitfinex","BTCUSD",1742048561288,0.000339,84445.0,84444.0,0.82042374]
["bitfinex","BTCUSD",1742048561438,0.000339,84445.0,84444.0,0.95270374]
["bitfinex","BTCUSD",1742048564303,0.000339,84445.0,84444.0,0.95274374]
["bitfinex","BTCUSD",1742048573238,0.000339,84445.0,84444.0,0.66514089]
["bitfinex","BTCUSD",1742048573453,0.300339,84445.0,84444.0,0.42829789]
["bitfinex","BTCUSD",1742048573976,0.537179,84445.0,84444.0,0.42829789]
["bitfinex","BTCUSD",1742048574230,0.376839,84445.0,84444.0,0.42329789]
["bitfinex","BTCUSD",1742048574401,0.625521,84445.0,84444.0,0.42329789]
["bitfinex","BTCUSD",1742048575000,0.625521,84445.0,84444.0,0.42429789]
["bitfinex","BTCUSD",1742048575202,0.625521,84445.0,84444.0,0.42329789]
["bitfinex","BTCUSD",1742048575526,0.625521,84445.0,84444.0,0.41729789]
["bitfinex","BTCUSD",1742048575738,0.625521,84445.0,84444.0,9.829e-05]
["bitfinex","BTCUSD",1742048575931,0.625521,84445.0,84444.0,0.00109829]
["bitfinex","BTCUSD",1742048576564,0.64408874,84445.0,84444.0,9.829e-05]
["bitfinex","BTCUSD",1742048576766,0.64408874,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048577374,0.39540674,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048577528,0.64408874,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048577883,0.34374974,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048579064,0.26724974,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048579439,0.01856774,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048581490,0.01856774,84445.0,84444.0,0.01394029]
["bitfinex","BTCUSD",1742048582154,0.01890654,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048582742,0.01890654,84445.0,84444.0,0.01394029]
["bitfinex","BTCUSD",1742048583502,0.01890654,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048583703,0.01890654,84445.0,84444.0,0.01394029]
["bitfinex","BTCUSD",1742048587233,0.01890654,84445.0,84444.0,0.00209829]
["bitfinex","BTCUSD",1742048588253,0.01890654,84445.0,84444.0,0.01394029]
["bitfinex","BTCUSD",1742048589004,0.01890654,84445.0,84444.0,0.01512438]
["bitfinex","BTCUSD",1742048589677,0.01890654,84445.0,84444.0,0.01394029]
["bitfinex","BTCUSD",1742048593432,0.01890654,84445.0,84444.0,0.01410969]
["bitfinex","BTCUSD",1742048593644,0.01890654,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048594620,0.03074854,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048595727,0.33074854,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048599248,0.3549539,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048599731,0.01890654,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048600433,0.01890654,84445.0,84444.0,0.01410969]
["bitfinex","BTCUSD",1742048601737,0.01890654,84445.0,84444.0,0.01529385]
["bitfinex","BTCUSD",1742048601936,0.01890654,84445.0,84444.0,0.01410969]
["bitfinex","BTCUSD",1742048604605,0.01890654,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048605747,0.56758854,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048609710,0.5941208,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048609945,1.92112195,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048610112,1.8055008,84445.0,84444.0,0.00226769]
["bitfinex","BTCUSD",1742048611044,1.8055008,84445.0,84444.0,0.00126769]
["bitfinex","BTCUSD",1742048611802,1.82874252,84445.0,84444.0,0.00026769]
["bitfinex","BTCUSD",1742048611971,1.83174252,84445.0,84444.0,0.00026769]
["bitfinex","BTCUSD",1742048612188,1.83474252,84445.0,84444.0,0.00026769]
["bitfinex","BTCUSD",1742048612747,1.85331251,84445.0,84444.0,0.00026769]
["bitfinex","BTCUSD",1742048613065,1.85031251,84445.0,84444.0,0.00026769]
["bitfinex","BTCUSD",1742048613673,1.85431251,84445.0,84444.0,0.00026769]
["bitfinex","BTCUSD",1742048616399,1.48435151,84445.0,84444.0,0.00026769]
["bitfinex","BTCUSD",1742048617138,0.3,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742048617523,0.3,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742048618023,0.3,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742048618253,0.01856975,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742048618836,0.01856975,84433.0,84431.0,0.24872]
["bitfinex","BTCUSD",1742048619006,0.3,84437.0,84431.0,0.24872]
["bitfinex","BTCUSD",1742048619207,0.380865,84438.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742048620066,0.13216,84438.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742048620264,0.27226352,84445.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742048620468,0.00038022,84445.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742048620668,0.00038022,84445.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742048620973,0.23722222,84445.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742048621171,0.3,84444.0,84436.0,0.0801]
["bitfinex","BTCUSD",1742048621366,0.248696,84441.0,84436.0,0.236864]
["bitfinex","BTCUSD",1742048621571,0.248696,84441.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742048621808,0.236856,84440.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742048622020,0.03041086,84440.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742048622329,0.03041086,84440.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742048622330,0.237862,84438.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742048622705,0.236862,84438.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742048623091,0.3,84437.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742048623493,0.536864,84437.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742048624722,0.236873,84434.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742048624923,0.3,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742048625726,0.3185696,84431.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742048626235,0.0185696,84431.0,84428.0,0.001]
["bitfinex","BTCUSD",1742048626659,0.0185696,84431.0,84428.0,0.237886]
["bitfinex","BTCUSD",1742048626835,0.0185696,84431.0,84428.0,0.238886]
["bitfinex","BTCUSD",1742048627454,0.0185696,84431.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742048628706,0.0185696,84431.0,84429.0,0.237883]
["bitfinex","BTCUSD",1742048629306,0.0185696,84431.0,84429.0,0.001]
["bitfinex","BTCUSD",1742048629722,0.248726,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1742048629929,0.548726,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1742048631962,0.311844,84429.0,84428.0,0.0001694]
["bitfinex","BTCUSD",1742048632921,0.011844,84429.0,84428.0,0.0001694]
["bitfinex","BTCUSD",1742048633257,0.011844,84429.0,84428.0,0.0011694]
["bitfinex","BTCUSD",1742048633433,0.011844,84429.0,84404.0,0.0766696]
["bitfinex","BTCUSD",1742048633434,0.248776,84413.0,84404.0,0.0766696]
["bitfinex","BTCUSD",1742048633575,0.311846,84412.0,84404.0,0.0766696]
["bitfinex","BTCUSD",1742048634485,0.3,84412.0,84404.0,0.0766696]
["bitfinex","BTCUSD",1742048634643,0.311845,84419.0,84404.0,0.07785425]
["bitfinex","BTCUSD",1742048634860,4.139e-05,84412.0,84404.0,0.07785425]
["bitfinex","BTCUSD",1742048635083,4.139e-05,84412.0,84404.0,0.0766696]
["bitfinex","BTCUSD",1742048636072,0.01861508,84412.0,84404.0,0.0766696]
["bitfinex","BTCUSD",1742048636968,0.01961508,84412.0,84404.0,0.0766696]
["bitfinex","BTCUSD",1742048637294,0.01961508,84412.0,84411.0,0.2871044]
["bitfinex","BTCUSD",1742048646196,0.01961508,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048652194,0.56839408,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048652806,0.31961508,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048653540,0.31995388,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048654991,0.33179988,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048656467,0.31995388,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048657254,0.31995388,84412.0,84411.0,0.1297694]
["bitfinex","BTCUSD",1742048657795,0.31995388,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048673584,0.33179988,84412.0,84411.0,0.0501694]
["bitfinex","BTCUSD",1742048674230,1.33179988,84412.0,84411.0,0.04425148]
["bitfinex","BTCUSD",1742048674433,1.4132473,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048674588,1.33179988,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048674863,1.31222619,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048675242,1.31322619,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048676264,1.31222619,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048676871,1.31422619,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048677803,1.43380122,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048678071,1.43680122,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048678459,1.31722619,84412.0,84411.0,0.0346245]
["bitfinex","BTCUSD",1742048678854,1.31722619,84412.0,84411.0,0.0151345]
["bitfinex","BTCUSD",1742048679027,1.33580154,84412.0,84411.0,0.0151345]
["bitfinex","BTCUSD",1742048680098,1.11136054,84412.0,84411.0,0.0151345]
["bitfinex","BTCUSD",1742048680248,0.011847,84406.0,84405.0,0.012]
["bitfinex","BTCUSD",1742048680453,0.548796,84406.0,84405.0,0.012]
["bitfinex","BTCUSD",1742048681510,0.549796,84406.0,84405.0,0.012]
["bitfinex","BTCUSD",1742048681702,1.549796,84406.0,84405.0,0.00636262]
["bitfinex","BTCUSD",1742048682146,1.551796,84406.0,84405.0,0.00636262]
["bitfinex","BTCUSD",1742048682556,1.303,84406.0,84405.0,0.00636262]
["bitfinex","BTCUSD",1742048682766,1.549796,84406.0,84405.0,0.00636262]
["bitfinex","BTCUSD",1742048683169,1.553796,84406.0,84404.0,0.0001696]
["bitfinex","BTCUSD",1742048683388,0.24882,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742048683595,0.01171425,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048683730,0.96069025,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048683938,0.97345007,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048684153,1.22901206,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048684358,1.02987506,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048684562,0.91580206,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048684780,0.91780206,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048686029,0.92080206,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048686290,0.68381906,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048686475,0.88448506,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048686801,0.61561306,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048686903,0.47981306,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048687115,0.82201106,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048687329,0.77482106,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048687758,0.76310681,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048687960,0.69737999,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048688557,0.83721999,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048688795,0.81362999,84394.0,84393.0,0.012571]
["bitfinex","BTCUSD",1742048688995,0.81362999,84394.0,84393.0,0.0127404]
["bitfinex","BTCUSD",1742048689398,0.77902999,84394.0,84393.0,0.0127404]
["bitfinex","BTCUSD",1742048689824,0.64726999,84394.0,84393.0,0.0127404]
["bitfinex","BTCUSD",1742048690035,0.31775982,84394.0,84393.0,0.1053894]
["bitfinex","BTCUSD",1742048690245,0.31775982,84394.0,84393.0,0.1412404]
["bitfinex","BTCUSD",1742048691003,0.31475982,84394.0,84393.0,0.1412404]
["bitfinex","BTCUSD",1742048691290,0.31275982,84394.0,84393.0,0.1412404]
["bitfinex","BTCUSD",1742048692093,0.31475982,84394.0,84393.0,0.1412404]
["bitfinex","BTCUSD",1742048692526,0.31675982,84394.0,84393.0,0.0935404]
["bitfinex","BTCUSD",1742048693002,0.33333789,84394.0,84393.0,0.0935404]
["bitfinex","BTCUSD",1742048693617,0.27788971,84394.0,84393.0,0.0935404]
["bitfinex","BTCUSD",1742048693997,0.27888971,84394.0,84393.0,0.3305264]
["bitfinex","BTCUSD",1742048695176,0.27888971,84394.0,84393.0,0.0935404]
["bitfinex","BTCUSD",1742048698543,0.27888971,84394.0,84393.0,0.0127404]
["bitfinex","BTCUSD",1742048701377,0.27922851,84394.0,84393.0,0.0127404]
["bitfinex","BTCUSD",1742048701999,0.52806051,84394.0,84393.0,0.0127404]
["bitfinex","BTCUSD",1742048702206,0.27922851,84394.0,84393.0,0.0127404]
["bitfinex","BTCUSD",1742048707741,0.27922851,84394.0,84393.0,0.0245894]
["bitfinex","BTCUSD",1742048708840,0.27922851,84394.0,84393.0,0.1014894]
["bitfinex","BTCUSD",1742048709658,0.26065044,84394.0,84393.0,0.1479894]
["bitfinex","BTCUSD",1742048710676,0.25965044,84394.0,84393.0,0.1479894]
["bitfinex","BTCUSD",1742048711026,0.26065044,84394.0,84393.0,0.1479894]
["bitfinex","BTCUSD",1742048712302,0.25965044,84394.0,84393.0,0.1479894]
["bitfinex","BTCUSD",1742048712854,0.27822777,84394.0,84393.0,0.1361404]
["bitfinex","BTCUSD",1742048713058,0.27822777,84394.0,84393.0,0.0896404]
["bitfinex","BTCUSD",1742048713390,0.27822777,84394.0,84393.0,0.1014894]
["bitfinex","BTCUSD",1742048716452,0.27822777,84394.0,84393.0,0.0896404]
["bitfinex","BTCUSD",1742048716857,0.27822777,84394.0,84393.0,0.1014894]
["bitfinex","BTCUSD",1742048721281,0.27822777,84394.0,84393.0,0.1497894]
["bitfinex","BTCUSD",1742048721481,0.25965044,84394.0,84393.0,0.1497894]
["bitfinex","BTCUSD",1742048721754,0.01309862,84394.0,84393.0,0.1497894]
["bitfinex","BTCUSD",1742048721956,0.0003388,84394.0,84393.0,0.15097419]
["bitfinex","BTCUSD",1742048722561,0.0003388,84394.0,84393.0,0.58271504]
["bitfinex","BTCUSD",1742048722772,0.0003388,84394.0,84393.0,0.58153025]
["bitfinex","BTCUSD",1742048723408,0.0003388,84394.0,84393.0,0.58253025]
["bitfinex","BTCUSD",1742048724481,0.01891406,84394.0,84393.0,0.58253025]
["bitfinex","BTCUSD",1742048727478,0.15727009,84420.0,84393.0,0.58253025]
["bitfinex","BTCUSD",1742048727479,0.10648915,84425.0,84411.0,0.143246]
["bitfinex","BTCUSD",1742048727678,0.10648915,84425.0,84411.0,0.81192185]
["bitfinex","BTCUSD",1742048727960,0.3,84424.0,84411.0,0.81192185]
["bitfinex","BTCUSD",1742048728882,0.3,84430.0,84411.0,0.81192185]
["bitfinex","BTCUSD",1742048729606,0.01268997,84417.0,84411.0,0.81192185]
["bitfinex","BTCUSD",1742048730372,0.01268997,84417.0,84411.0,0.81292185]
["bitfinex","BTCUSD",1742048731658,0.01268997,84417.0,84411.0,0.750081]
["bitfinex","BTCUSD",1742048731868,0.01268997,84417.0,84411.0,0.749081]
["bitfinex","BTCUSD",1742048732271,0.01268997,84417.0,84411.0,0.751081]
["bitfinex","BTCUSD",1742048733460,0.01857271,84413.0,84411.0,0.751081]
["bitfinex","BTCUSD",1742048736469,0.01268997,84417.0,84411.0,0.751081]
["bitfinex","BTCUSD",1742048737623,0.01268997,84417.0,84411.0,0.333881]
["bitfinex","BTCUSD",1742048739860,0.01895294,84412.0,84411.0,0.333881]
["bitfinex","BTCUSD",1742048740845,0.236895,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742048741248,0.02417016,84423.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742048742623,0.011844,84425.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742048742820,0.3,84422.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742048743025,0.548751,84422.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742048743412,0.011845,84421.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742048744243,0.3,84420.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742048744362,0.3,84420.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742048744763,0.236913,84419.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742048744960,0.311845,84420.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742048745166,0.548758,84420.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742048745380,0.3,84420.0,84417.0,0.236918]
["bitfinex","BTCUSD",1742048745863,0.3,84420.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742048745991,0.3,84420.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742048746561,0.536912,84420.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742048746849,0.548757,84420.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742048747153,0.3,84416.0,84412.0,0.236932]
["bitfinex","BTCUSD",1742048749634,0.3,84416.0,84413.0,0.236928]
["bitfinex","BTCUSD",1742048751189,0.3,84416.0,84413.0,0.237928]
["bitfinex","BTCUSD",1742048751994,0.311846,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742048752195,0.443046,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1742048752442,0.443046,84414.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742048752443,0.011848,84397.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742048752579,0.548829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048754750,0.548829,84395.0,84394.0,0.00121079]
["bitfinex","BTCUSD",1742048755180,0.548829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048755413,0.549829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048755817,0.56840666,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048756309,0.57040666,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048758801,0.551829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048762073,0.57040738,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048768013,0.64740738,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048768219,1.64740738,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048768831,1.64640738,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048768969,1.76798241,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048769177,1.629829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048769395,1.627829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048769592,1.630829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048770083,1.627829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048770488,1.630829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048770848,1.633829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048771194,1.630829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048771398,1.635829,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048772358,1.65440892,84395.0,84394.0,0.00021079]
["bitfinex","BTCUSD",1742048772572,0.548867,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1742048772746,0.681147,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048773679,0.70172919,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048774675,0.70272919,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048776842,1.64475919,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048777605,0.99460419,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048779331,1.00361234,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048782583,1.00161234,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048782766,1.00157234,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048782967,1.00457234,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048783490,1.00157234,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048783624,1.00357234,84382.0,84381.0,0.0002046]
["bitfinex","BTCUSD",1742048784469,1.02703798,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048785819,0.93666198,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048788921,0.93366198,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048789091,0.93666198,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048789291,0.93866198,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048789914,0.73708298,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048790477,0.87963998,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048790758,0.73708298,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048791056,0.87963998,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048793611,0.73708298,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048793732,0.95464298,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048795609,0.73692298,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048795814,0.83779498,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048799999,0.48805598,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048800209,0.63049598,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048800838,0.49849598,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048802140,0.62992101,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048802341,0.51034598,84382.0,84381.0,0.0003741]
["bitfinex","BTCUSD",1742048802897,0.51034598,84382.0,84375.0,0.0003]
["bitfinex","BTCUSD",1742048802898,0.248885,84376.0,84375.0,0.0003]
["bitfinex","BTCUSD",1742048803101,1.54892648,84376.0,84375.0,8e-05]
["bitfinex","BTCUSD",1742048803500,1.24198748,84376.0,84375.0,8e-05]
["bitfinex","BTCUSD",1742048803708,0.248915,84366.0,84365.0,0.0001695]
["bitfinex","BTCUSD",1742048803888,0.3,84366.0,84365.0,0.2372345]
["bitfinex","BTCUSD",1742048804292,0.3,84366.0,84365.0,0.3738875]
["bitfinex","BTCUSD",1742048806577,0.31223108,84366.0,84365.0,0.3738875]
["bitfinex","BTCUSD",1742048806723,0.33081376,84366.0,84365.0,0.3738875]
["bitfinex","BTCUSD",1742048820388,0.31223108,84366.0,84365.0,0.80562835]
["bitfinex","BTCUSD",1742048823359,0.3,84366.0,84365.0,0.80562835]
["bitfinex","BTCUSD",1742048823555,0.000339,84375.0,84374.0,0.24889]
["bitfinex","BTCUSD",1742048823678,0.000339,84375.0,84374.0,0.37359]
["bitfinex","BTCUSD",1742048823874,0.000339,84375.0,84374.0,0.38813085]
["bitfinex","BTCUSD",1742048824133,0.01891899,84375.0,84374.0,0.38813085]
["bitfinex","BTCUSD",1742048824899,0.01891899,84375.0,84374.0,0.93733085]
["bitfinex","BTCUSD",1742048825108,0.000339,84375.0,84374.0,0.93733085]
["bitfinex","BTCUSD",1742048825327,1e-06,84375.0,84374.0,0.93733085]
["bitfinex","BTCUSD",1742048826146,1e-06,84375.0,84374.0,0.98666201]
["bitfinex","BTCUSD",1742048826350,4.148e-05,84376.0,84374.0,0.98666201]
["bitfinex","BTCUSD",1742048826351,4.8e-07,84376.0,84375.0,0.15309185]
["bitfinex","BTCUSD",1742048826695,4.8e-07,84376.0,84375.0,0.15427664]
["bitfinex","BTCUSD",1742048827100,4.8e-07,84376.0,84375.0,0.15327664]
["bitfinex","BTCUSD",1742048827488,4.8e-07,84376.0,84375.0,0.15227664]
["bitfinex","BTCUSD",1742048828511,0.00100048,84376.0,84375.0,0.56947664]
["bitfinex","BTCUSD",1742048828700,0.00100048,84376.0,84375.0,0.56829185]
["bitfinex","BTCUSD",1742048829049,4.8e-07,84376.0,84375.0,0.56829185]
["bitfinex","BTCUSD",1742048829277,0.00200048,84376.0,84375.0,0.57029185]
["bitfinex","BTCUSD",1742048831101,0.00200048,84376.0,84375.0,0.70341185]
["bitfinex","BTCUSD",1742048832623,0.00233948,84376.0,84375.0,0.70341185]
["bitfinex","BTCUSD",1742048836588,0.00233948,84376.0,84375.0,0.57029185]
["bitfinex","BTCUSD",1742048836792,0.00233948,84376.0,84375.0,0.70333185]
["bitfinex","BTCUSD",1742048840232,0.23951846,84400.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742048840487,0.25136546,84408.0,84399.0,0.236966]
["bitfinex","BTCUSD",1742048840694,0.01234388,84400.0,84399.0,0.236966]
["bitfinex","BTCUSD",1742048840898,9.352e-05,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1742048841106,9.352e-05,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742048841306,0.01224468,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742048841538,9.352e-05,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742048843106,0.01237594,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742048845071,0.01237594,84402.0,84401.0,0.249812]
["bitfinex","BTCUSD",1742048845479,0.01271474,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742048846075,0.01271474,84402.0,84401.0,0.251812]
["bitfinex","BTCUSD",1742048846289,0.01271474,84402.0,84401.0,0.253812]
["bitfinex","BTCUSD",1742048846494,0.00043232,84402.0,84401.0,0.251812]
["bitfinex","BTCUSD",1742048846942,0.00043232,84402.0,84401.0,0.26835285]
["bitfinex","BTCUSD",1742048847725,0.00043232,84402.0,84401.0,0.26535285]
["bitfinex","BTCUSD",1742048847998,0.00043232,84402.0,84401.0,0.39155285]
["bitfinex","BTCUSD",1742048848224,0.00043232,84402.0,84401.0,0.81075285]
["bitfinex","BTCUSD",1742048848857,0.00043232,84402.0,84401.0,0.80675285]
["bitfinex","BTCUSD",1742048849212,0.00143232,84402.0,84401.0,0.81275285]
["bitfinex","BTCUSD",1742048849426,0.00143232,84402.0,84401.0,0.80875285]
["bitfinex","BTCUSD",1742048849856,0.00243232,84402.0,84401.0,0.81375285]
["bitfinex","BTCUSD",1742048851904,3.2e-07,84402.0,84401.0,0.81375285]
["bitfinex","BTCUSD",1742048852106,3.2e-07,84402.0,84401.0,0.86375285]
["bitfinex","BTCUSD",1742048853011,3.2e-07,84402.0,84401.0,0.85875285]
["bitfinex","BTCUSD",1742048853217,0.0003388,84411.0,84410.0,0.34092485]
["bitfinex","BTCUSD",1742048853429,0.0003388,84411.0,84410.0,0.47308485]
["bitfinex","BTCUSD",1742048854724,0.0003388,84411.0,84410.0,0.47908485]
["bitfinex","BTCUSD",1742048856194,0.0003388,84411.0,84410.0,0.48508485]
["bitfinex","BTCUSD",1742048857015,0.0003388,84411.0,84410.0,0.48496485]
["bitfinex","BTCUSD",1742048857933,0.0003388,84411.0,84410.0,0.90216485]
["bitfinex","BTCUSD",1742048870802,0.0003388,84411.0,84410.0,0.90233425]
["bitfinex","BTCUSD",1742048871023,0.0003388,84411.0,84410.0,0.94753425]
["bitfinex","BTCUSD",1742048871267,8e-07,84411.0,84410.0,0.94753425]
["bitfinex","BTCUSD",1742048879914,8e-07,84411.0,84410.0,0.98454851]
["bitfinex","BTCUSD",1742048880453,8e-07,84411.0,84410.0,0.94753425]
["bitfinex","BTCUSD",1742048880622,8e-07,84411.0,84410.0,0.9845544]
["bitfinex","BTCUSD",1742048880831,8e-07,84411.0,84410.0,0.94753425]
["bitfinex","BTCUSD",1742048881457,8e-07,84411.0,84410.0,0.98456193]
["bitfinex","BTCUSD",1742048881661,8e-07,84411.0,84410.0,0.94753425]
["bitfinex","BTCUSD",1742048885532,8e-07,84411.0,84410.0,0.94753425]
["bitfinex","BTCUSD",1742048891741,8e-07,84411.0,84410.0,0.81449425]
["bitfinex","BTCUSD",1742048891949,8e-07,84411.0,84410.0,0.94689425]
["bitfinex","BTCUSD",1742048893140,8e-07,84411.0,84410.0,0.98393733]
["bitfinex","BTCUSD",1742048893337,8e-07,84411.0,84410.0,0.94689425]
["bitfinex","BTCUSD",1742048894301,8e-07,84411.0,84410.0,0.98393848]
["bitfinex","BTCUSD",1742048894513,8e-07,84411.0,84410.0,0.94689425]
["bitfinex","BTCUSD",1742048894909,8e-07,84411.0,84410.0,0.98393997]
["bitfinex","BTCUSD",1742048895512,8e-07,84411.0,84410.0,0.94689425]
["bitfinex","BTCUSD",1742048896476,8e-07,84411.0,84410.0,0.98394244]
["bitfinex","BTCUSD",1742048903034,8e-07,84411.0,84410.0,0.98378244]
["bitfinex","BTCUSD",1742048905303,8e-07,84411.0,84410.0,1.007335]
["bitfinex","BTCUSD",1742048911015,8e-07,84411.0,84410.0,0.98378244]
["bitfinex","BTCUSD",1742048913384,8e-07,84411.0,84410.0,0.93858244]
["bitfinex","BTCUSD",1742048914179,8e-07,84411.0,84410.0,0.72874244]
["bitfinex","BTCUSD",1742048914374,8e-07,84411.0,84410.0,0.0121694]
["bitfinex","BTCUSD",1742048914375,0.44759352,84411.0,84410.0,0.0121694]
["bitfinex","BTCUSD",1742048914692,0.4325008,84411.0,84410.0,0.2609534]
["bitfinex","BTCUSD",1742048915319,0.4325008,84411.0,84410.0,0.2549534]
["bitfinex","BTCUSD",1742048915452,0.4325008,84411.0,84410.0,0.2599534]
["bitfinex","BTCUSD",1742048915965,0.4325008,84411.0,84410.0,0.2539534]
["bitfinex","BTCUSD",1742048916160,0.4325008,84411.0,84410.0,0.2569534]
["bitfinex","BTCUSD",1742048917003,0.4325008,84411.0,84410.0,0.2519534]
["bitfinex","BTCUSD",1742048917204,0.4475858,84411.0,84410.0,0.2549534]
["bitfinex","BTCUSD",1742048919780,0.4475858,84411.0,84410.0,0.2431074]
["bitfinex","BTCUSD",1742048919912,0.6845208,84411.0,84410.0,0.0061694]
["bitfinex","BTCUSD",1742048920115,0.4475858,84411.0,84410.0,0.0061694]
["bitfinex","BTCUSD",1742048920523,0.4475858,84411.0,84410.0,0.0031694]
["bitfinex","BTCUSD",1742048920931,0.4475858,84411.0,84410.0,0.0051694]
["bitfinex","BTCUSD",1742048921343,0.4475858,84411.0,84410.0,0.0021694]
["bitfinex","BTCUSD",1742048921528,0.4475858,84411.0,84410.0,0.0051694]
["bitfinex","BTCUSD",1742048922035,0.4475858,84411.0,84410.0,0.0021694]
["bitfinex","BTCUSD",1742048922431,0.4475858,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742048922637,0.4475858,84411.0,84410.0,0.0021694]
["bitfinex","BTCUSD",1742048922841,0.4594318,84411.0,84410.0,0.0021694]
["bitfinex","BTCUSD",1742048923908,0.4594318,84411.0,84410.0,0.0011694]
["bitfinex","BTCUSD",1742048924111,0.4594318,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742048924314,0.4594318,84411.0,84410.0,0.0011694]
["bitfinex","BTCUSD",1742048924727,0.4594318,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742048926795,0.4604318,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742048927057,0.48414675,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742048933996,0.47230075,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742048934203,0.3160858,84411.0,84410.0,0.2489534]
["bitfinex","BTCUSD",1742048935000,0.3160858,84411.0,84410.0,0.2490719]
["bitfinex","BTCUSD",1742048935198,0.3160858,84411.0,84410.0,0.2500719]
["bitfinex","BTCUSD",1742048935398,0.0160858,84411.0,84410.0,0.2500719]
["bitfinex","BTCUSD",1742048935839,0.0150858,84411.0,84410.0,0.2500719]
["bitfinex","BTCUSD",1742048936013,0.32310348,84420.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742048936195,0.00885176,84420.0,84418.0,0.248761]
["bitfinex","BTCUSD",1742048936403,0.02368882,84424.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742048937216,0.02368882,84424.0,84422.0,0.235905]
["bitfinex","BTCUSD",1742048937625,0.02368882,84424.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742048937826,0.02768882,84424.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742048938252,0.02768882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048939032,0.02568882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048939501,0.02768882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048939706,0.02568882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048939907,0.02468882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048940076,0.02368882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048940267,0.02568882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048940487,0.02668882,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048940899,0.02668882,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742048940900,0.3,84422.0,84418.0,0.236915]
["bitfinex","BTCUSD",1742048941214,0.24876,84419.0,84413.0,0.236927]
["bitfinex","BTCUSD",1742048942178,0.3,84417.0,84413.0,0.236927]
["bitfinex","BTCUSD",1742048943133,0.011846,84416.0,84410.0,0.2372259]
["bitfinex","BTCUSD",1742048943325,0.3,84415.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742048943438,0.3,84413.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048943914,0.3,84413.0,84410.0,0.2372239]
["bitfinex","BTCUSD",1742048944329,0.3,84413.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742048944841,0.3,84415.0,84412.0,0.23693]
["bitfinex","BTCUSD",1742048945042,0.536924,84415.0,84410.0,0.0022879]
["bitfinex","BTCUSD",1742048945213,0.536924,84415.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048946244,0.54877,84415.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048946473,0.54877,84415.0,84410.0,0.2372239]
["bitfinex","BTCUSD",1742048946651,0.54877,84415.0,84411.0,0.001]
["bitfinex","BTCUSD",1742048946849,0.011846,84415.0,84411.0,0.001]
["bitfinex","BTCUSD",1742048947092,0.011846,84415.0,84410.0,0.2372239]
["bitfinex","BTCUSD",1742048947295,0.011846,84415.0,84410.0,0.2392239]
["bitfinex","BTCUSD",1742048947565,0.011846,84415.0,84410.0,0.2382239]
["bitfinex","BTCUSD",1742048947824,0.011846,84415.0,84410.0,0.2372239]
["bitfinex","BTCUSD",1742048948025,0.011846,84415.0,84411.0,0.001]
["bitfinex","BTCUSD",1742048949451,0.3,84413.0,84411.0,0.001]
["bitfinex","BTCUSD",1742048949666,0.3,84413.0,84410.0,0.0012879]
["bitfinex","BTCUSD",1742048949865,0.3,84413.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742048950066,0.3,84413.0,84412.0,0.248779]
["bitfinex","BTCUSD",1742048950649,0.3,84419.0,84417.0,0.248761]
["bitfinex","BTCUSD",1742048951168,0.3,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742048951875,0.0003388,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742048952746,0.0003388,84424.0,84422.0,0.236904]
["bitfinex","BTCUSD",1742048953112,0.00925834,84424.0,84422.0,0.235904]
["bitfinex","BTCUSD",1742048954043,0.01125834,84424.0,84422.0,0.235904]
["bitfinex","BTCUSD",1742048954658,0.01225834,84424.0,84422.0,0.235904]
["bitfinex","BTCUSD",1742048962938,0.01225834,84424.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742048963339,0.01225834,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048963901,0.01125834,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048964104,0.00925834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048964322,0.01025834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048964564,0.01025834,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048964892,0.00925834,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048965100,0.00925834,84424.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742048965232,0.00925834,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048965578,0.01225834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048965792,0.01225834,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048966109,0.00925834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048966442,0.01125834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048966998,0.00925834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048967402,0.01025834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048967797,0.01225834,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1742048969464,0.01225834,84424.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742048969842,0.3,84423.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742048970662,0.548754,84421.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048970940,0.548761,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048973848,0.311845,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048975004,0.634543,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048976389,0.769263,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048976769,0.766263,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048977103,0.770263,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048977477,0.772263,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048977707,0.770263,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048978100,0.772263,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048985400,0.449565,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048985832,1.449565,84418.0,84417.0,0.0001693]
["bitfinex","BTCUSD",1742048986594,0.548781,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048988076,0.549781,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048989526,0.550781,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048990826,1.346232,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048991240,1.003471,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048991445,0.859556,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048994525,0.8834135,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048999019,0.8814135,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048999356,0.8854135,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742048999708,0.8834135,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049000308,0.8864135,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049006482,0.6796655,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049008508,0.6796955,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049008687,0.7095985,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049008890,0.4608175,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049009094,0.305,84411.0,84410.0,0.3241719]
["bitfinex","BTCUSD",1742049009704,0.3,84411.0,84410.0,0.3241719]
["bitfinex","BTCUSD",1742049010146,0.302,84411.0,84410.0,0.3241719]
["bitfinex","BTCUSD",1742049010647,0.3,84411.0,84410.0,0.3241719]
["bitfinex","BTCUSD",1742049011243,0.301,84411.0,84410.0,0.3241719]
["bitfinex","BTCUSD",1742049011399,0.3,84411.0,84410.0,0.3241719]
["bitfinex","BTCUSD",1742049013248,0.3,84411.0,84410.0,0.3123259]
["bitfinex","BTCUSD",1742049014418,0.3,84411.0,84410.0,0.0753879]
["bitfinex","BTCUSD",1742049015603,0.3,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049015604,1.146203,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049023795,1.17048546,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049024212,1.146203,84411.0,84410.0,0.0002879]
["bitfinex","BTCUSD",1742049025015,0.011848,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049025219,0.311848,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049025424,1.311848,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049025617,1.250388,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049026320,1.487349,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049028198,1.71668403,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049029126,1.72880633,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049029328,1.72980633,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049029749,1.73380633,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049030624,1.67413205,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049030859,1.67013205,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049031271,0.3,84385.0,84382.0,0.0797]
["bitfinex","BTCUSD",1742049031636,0.31185,84385.0,84382.0,0.0797]
["bitfinex","BTCUSD",1742049032428,0.54886,84385.0,84382.0,0.0797]
["bitfinex","BTCUSD",1742049032642,0.54886,84385.0,84382.0,0.0807]
["bitfinex","BTCUSD",1742049032790,0.3,84383.0,84382.0,0.0817]
["bitfinex","BTCUSD",1742049033612,0.3,84383.0,84382.0,0.0807]
["bitfinex","BTCUSD",1742049033960,0.3,84383.0,84382.0,0.0797]
["bitfinex","BTCUSD",1742049034156,0.3,84383.0,84382.0,0.0817]
["bitfinex","BTCUSD",1742049034271,0.3,84383.0,84382.0,0.0827]
["bitfinex","BTCUSD",1742049034851,0.31185,84383.0,84382.0,0.0827]
["bitfinex","BTCUSD",1742049038119,0.31185,84383.0,84382.0,0.0828695]
["bitfinex","BTCUSD",1742049038456,0.06311088,84383.0,84382.0,0.0828695]
["bitfinex","BTCUSD",1742049038848,0.01185,84383.0,84382.0,0.0828695]
["bitfinex","BTCUSD",1742049039631,0.01185,84383.0,84382.0,0.0031695]
["bitfinex","BTCUSD",1742049040318,0.31185,84383.0,84382.0,0.0031695]
["bitfinex","BTCUSD",1742049040748,0.31185,84383.0,84382.0,0.0021695]
["bitfinex","BTCUSD",1742049040949,0.31185,84383.0,84382.0,0.0001695]
["bitfinex","BTCUSD",1742049041153,0.31485,84383.0,84382.0,0.0001695]
["bitfinex","BTCUSD",1742049042282,1.31485,84383.0,84382.0,0.0001695]
["bitfinex","BTCUSD",1742049042691,1.197328,84383.0,84382.0,0.0001695]
["bitfinex","BTCUSD",1742049043168,0.548885,84376.0,84365.0,0.0472695]
["bitfinex","BTCUSD",1742049043363,1.680965,84376.0,84365.0,0.0472695]
["bitfinex","BTCUSD",1742049044001,1.597236,84376.0,84365.0,0.0472695]
["bitfinex","BTCUSD",1742049044165,1.213377,84376.0,84365.0,0.0472695]
["bitfinex","BTCUSD",1742049044371,1.215377,84376.0,84375.0,0.00026292]
["bitfinex","BTCUSD",1742049044769,0.682965,84376.0,84375.0,0.00026292]
["bitfinex","BTCUSD",1742049045314,0.683965,84376.0,84375.0,0.00026292]
["bitfinex","BTCUSD",1742049049483,0.43508,84376.0,84375.0,0.00026292]
["bitfinex","BTCUSD",1742049049752,0.43508,84376.0,84375.0,0.08066292]
["bitfinex","BTCUSD",1742049050125,0.44402908,84376.0,84375.0,0.08066292]
["bitfinex","BTCUSD",1742049050330,0.45588008,84376.0,84375.0,0.08066292]
["bitfinex","BTCUSD",1742049051243,0.44402908,84376.0,84375.0,0.08066292]
["bitfinex","BTCUSD",1742049057638,0.44402908,84376.0,84375.0,0.00026292]
["bitfinex","BTCUSD",1742049059819,0.45588008,84376.0,84375.0,0.00026292]
["bitfinex","BTCUSD",1742049060221,0.44402908,84376.0,84375.0,0.00026292]
["bitfinex","BTCUSD",1742049061376,0.303,84376.0,84375.0,0.09251392]
["bitfinex","BTCUSD",1742049061816,0.303,84376.0,84375.0,0.08066292]
["bitfinex","BTCUSD",1742049062358,0.302,84376.0,84375.0,0.08066292]
["bitfinex","BTCUSD",1742049062811,0.3,84376.0,84375.0,0.08166292]
["bitfinex","BTCUSD",1742049066464,0.3,84376.0,84375.0,0.09351392]
["bitfinex","BTCUSD",1742049067721,0.3,84376.0,84375.0,0.14091392]
["bitfinex","BTCUSD",1742049068332,0.000339,84382.0,84381.0,0.328671]
["bitfinex","BTCUSD",1742049070275,0.000339,84382.0,84381.0,0.328671]
["bitfinex","BTCUSD",1742049070419,0.000339,84382.0,84381.0,0.31682]
["bitfinex","BTCUSD",1742049070630,0.000339,84382.0,84381.0,0.328671]
["bitfinex","BTCUSD",1742049071163,0.001339,84382.0,84381.0,0.328671]
["bitfinex","BTCUSD",1742049071370,0.000339,84382.0,84381.0,0.328671]
["bitfinex","BTCUSD",1742049071705,0.000339,84382.0,84381.0,0.329671]
["bitfinex","BTCUSD",1742049074418,0.000339,84382.0,84381.0,0.31782]
["bitfinex","BTCUSD",1742049075147,0.000339,84382.0,84381.0,0.329671]
["bitfinex","BTCUSD",1742049079571,0.000339,84382.0,84381.0,0.374971]
["bitfinex","BTCUSD",1742049080618,0.000339,84382.0,84381.0,0.373971]
["bitfinex","BTCUSD",1742049080820,0.000339,84382.0,84381.0,0.376971]
["bitfinex","BTCUSD",1742049081164,0.000339,84382.0,84381.0,0.373971]
["bitfinex","BTCUSD",1742049081375,0.000339,84382.0,84381.0,0.377971]
["bitfinex","BTCUSD",1742049082538,0.000339,84382.0,84381.0,0.379971]
["bitfinex","BTCUSD",1742049082932,0.000339,84382.0,84381.0,0.377971]
["bitfinex","BTCUSD",1742049083377,0.000339,84382.0,84381.0,0.380971]
["bitfinex","BTCUSD",1742049083783,0.000339,84382.0,84381.0,0.798171]
["bitfinex","BTCUSD",1742049085141,0.000339,84382.0,84381.0,0.794171]
["bitfinex","BTCUSD",1742049085348,0.000339,84382.0,84381.0,0.791171]
["bitfinex","BTCUSD",1742049085555,0.000339,84382.0,84381.0,0.796171]
["bitfinex","BTCUSD",1742049086189,0.001339,84382.0,84381.0,0.801171]
["bitfinex","BTCUSD",1742049086617,0.22501525,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742049086867,0.248784,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742049087406,0.01348789,84411.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742049087614,0.1322,84412.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742049087842,0.13224151,84412.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742049088153,0.001,84411.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742049088359,0.001,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742049088560,0.01440563,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742049088758,0.002,84411.0,84410.0,0.009846]
["bitfinex","BTCUSD",1742049088996,0.002339,84411.0,84410.0,0.009846]
["bitfinex","BTCUSD",1742049089181,0.01581592,84411.0,84410.0,0.055146]
["bitfinex","BTCUSD",1742049089369,0.002339,84411.0,84410.0,0.055146]
["bitfinex","BTCUSD",1742049089713,0.004339,84411.0,84410.0,0.1316305]
["bitfinex","BTCUSD",1742049090257,0.002339,84411.0,84410.0,0.1316305]
["bitfinex","BTCUSD",1742049090615,0.01625185,84411.0,84410.0,0.1316305]
["bitfinex","BTCUSD",1742049090819,0.01425185,84411.0,84410.0,0.1316305]
["bitfinex","BTCUSD",1742049090993,0.001339,84411.0,84410.0,0.1316305]
["bitfinex","BTCUSD",1742049091416,0.000339,84411.0,84410.0,0.1316305]
["bitfinex","BTCUSD",1742049091612,0.000339,84411.0,84410.0,0.1346305]
["bitfinex","BTCUSD",1742049091958,0.000339,84411.0,84410.0,0.1366305]
["bitfinex","BTCUSD",1742049092292,0.000339,84411.0,84410.0,0.1346305]
["bitfinex","BTCUSD",1742049092517,0.000339,84411.0,84410.0,0.1376305]
["bitfinex","BTCUSD",1742049094534,0.01424509,84411.0,84410.0,0.1376305]
["bitfinex","BTCUSD",1742049095824,0.000339,84411.0,84410.0,0.1376305]
["bitfinex","BTCUSD",1742049100525,0.000339,84411.0,84410.0,0.136446]
["bitfinex","BTCUSD",1742049100739,0.000339,84411.0,84410.0,0.15217127]
["bitfinex","BTCUSD",1742049101300,0.000339,84411.0,84410.0,0.56937127]
["bitfinex","BTCUSD",1742049101501,0.000339,84411.0,84410.0,0.56518685]
["bitfinex","BTCUSD",1742049101698,0.000339,84411.0,84410.0,0.56218685]
["bitfinex","BTCUSD",1742049101902,0.000339,84411.0,84410.0,0.56735635]
["bitfinex","BTCUSD",1742049102301,0.000339,84411.0,84410.0,0.57235635]
["bitfinex","BTCUSD",1742049107755,0.000339,84411.0,84410.0,0.70439635]
["bitfinex","BTCUSD",1742049123269,0.000339,84411.0,84410.0,0.74142848]
["bitfinex","BTCUSD",1742049123975,0.000339,84411.0,84410.0,0.70439635]
["bitfinex","BTCUSD",1742049124132,0.000339,84411.0,84410.0,0.74143462]
["bitfinex","BTCUSD",1742049125142,0.000339,84411.0,84410.0,0.70439635]
["bitfinex","BTCUSD",1742049125446,0.000339,84411.0,84410.0,0.74143449]
["bitfinex","BTCUSD",1742049126269,0.000339,84411.0,84410.0,0.70439635]
["bitfinex","BTCUSD",1742049126473,0.000339,84411.0,84410.0,0.7414353]
["bitfinex","BTCUSD",1742049127418,0.000339,84411.0,84410.0,0.70439635]
["bitfinex","BTCUSD",1742049127801,5.1e-07,84412.0,84411.0,0.34442185]
["bitfinex","BTCUSD",1742049127958,5.1e-07,84412.0,84411.0,0.38646179]
["bitfinex","BTCUSD",1742049128361,5.1e-07,84412.0,84411.0,1.88646179]
["bitfinex","BTCUSD",1742049128972,5.1e-07,84412.0,84411.0,1.89246179]
["bitfinex","BTCUSD",1742049129178,5.1e-07,84412.0,84411.0,1.88646179]
["bitfinex","BTCUSD",1742049129713,5.1e-07,84412.0,84411.0,1.89246179]
["bitfinex","BTCUSD",1742049130684,5.1e-07,84412.0,84411.0,1.89846179]
["bitfinex","BTCUSD",1742049131147,5.1e-07,84412.0,84411.0,1.89246179]
["bitfinex","BTCUSD",1742049131522,5.1e-07,84412.0,84411.0,1.89846179]
["bitfinex","BTCUSD",1742049132020,5.1e-07,84412.0,84411.0,1.95746521]
["bitfinex","BTCUSD",1742049132660,5.1e-07,84412.0,84411.0,1.90746521]
["bitfinex","BTCUSD",1742049133590,5.1e-07,84412.0,84411.0,2.32466521]
["bitfinex","BTCUSD",1742049135121,5.1e-07,84412.0,84411.0,0.82466521]
["bitfinex","BTCUSD",1742049135501,3.1e-07,84417.0,84416.0,0.26830785]
["bitfinex","BTCUSD",1742049135711,3.1e-07,84417.0,84416.0,0.38254779]
["bitfinex","BTCUSD",1742049136732,3.1e-07,84417.0,84416.0,0.38854779]
["bitfinex","BTCUSD",1742049136908,3.1e-07,84417.0,84416.0,0.39454779]
["bitfinex","BTCUSD",1742049137587,3.1e-07,84417.0,84416.0,0.43604779]
["bitfinex","BTCUSD",1742049137786,3.1e-07,84417.0,84416.0,0.44204779]
["bitfinex","BTCUSD",1742049138195,3.1e-07,84417.0,84416.0,0.85924779]
["bitfinex","BTCUSD",1742049138389,0.0003388,84424.0,84417.0,0.10858585]
["bitfinex","BTCUSD",1742049138390,1.1e-07,84418.0,84417.0,0.10858585]
["bitfinex","BTCUSD",1742049138629,1.1e-07,84418.0,84417.0,0.19680998]
["bitfinex","BTCUSD",1742049138828,1.1e-07,84418.0,84417.0,0.14680998]
["bitfinex","BTCUSD",1742049141153,1.1e-07,84418.0,84417.0,0.15280998]
["bitfinex","BTCUSD",1742049141962,1.1e-07,84418.0,84417.0,0.15880998]
["bitfinex","BTCUSD",1742049142387,1.1e-07,84418.0,84417.0,0.57600998]
["bitfinex","BTCUSD",1742049142598,1.1e-07,84418.0,84417.0,0.57482579]
["bitfinex","BTCUSD",1742049142807,1.1e-07,84418.0,84417.0,1.32702579]
["bitfinex","BTCUSD",1742049145073,1.1e-07,84418.0,84417.0,1.45870579]
["bitfinex","BTCUSD",1742049146183,1.1e-07,84418.0,84417.0,1.45270579]
["bitfinex","BTCUSD",1742049146561,1.1e-07,84418.0,84417.0,1.45870579]
["bitfinex","BTCUSD",1742049146767,1.1e-07,84418.0,84417.0,1.45270579]
["bitfinex","BTCUSD",1742049148168,1.1e-07,84418.0,84417.0,1.45870579]
["bitfinex","BTCUSD",1742049149101,1.1e-07,84418.0,84417.0,1.32702579]
["bitfinex","BTCUSD",1742049149330,1.1e-07,84418.0,84417.0,1.45870579]
["bitfinex","BTCUSD",1742049152528,1.1e-07,84418.0,84417.0,1.24482579]
["bitfinex","BTCUSD",1742049152702,1.1e-07,84418.0,84417.0,1.324925]
["bitfinex","BTCUSD",1742049152906,1.1e-07,84418.0,84417.0,1.33946585]
["bitfinex","BTCUSD",1742049153224,0.01856948,84418.0,84417.0,1.20778585]
["bitfinex","BTCUSD",1742049153433,0.01856948,84418.0,84417.0,1.32746585]
["bitfinex","BTCUSD",1742049153633,0.01856948,84418.0,84417.0,1.20178585]
["bitfinex","BTCUSD",1742049153887,0.01856948,84418.0,84417.0,1.193245]
["bitfinex","BTCUSD",1742049154069,0.01856948,84418.0,84417.0,1.324925]
["bitfinex","BTCUSD",1742049155019,0.03562653,84418.0,84417.0,1.324925]
["bitfinex","BTCUSD",1742049155232,0.03562653,84418.0,84417.0,1.318925]
["bitfinex","BTCUSD",1742049155636,0.03562653,84418.0,84417.0,1.322925]
["bitfinex","BTCUSD",1742049155837,0.03562653,84418.0,84417.0,1.316925]
["bitfinex","BTCUSD",1742049156081,0.03562653,84418.0,84417.0,1.321925]
["bitfinex","BTCUSD",1742049157946,0.1261,84427.0,84426.0,0.248737]
["bitfinex","BTCUSD",1742049159210,0.1261,84427.0,84426.0,0.251737]
["bitfinex","BTCUSD",1742049159503,0.1261,84427.0,84426.0,0.253737]
["bitfinex","BTCUSD",1742049161463,0.4432478,84427.0,84426.0,0.253737]
["bitfinex","BTCUSD",1742049162691,0.4432478,84427.0,84426.0,0.005]
["bitfinex","BTCUSD",1742049163247,0.6919828,84427.0,84426.0,0.005]
["bitfinex","BTCUSD",1742049163671,0.4278,84418.0,84417.0,0.7522]
["bitfinex","BTCUSD",1742049163869,0.439645,84418.0,84417.0,0.7522]
["bitfinex","BTCUSD",1742049164077,0.439645,84418.0,84417.0,0.7523694]
["bitfinex","BTCUSD",1742049164357,0.45821733,84418.0,84417.0,0.0001694]
["bitfinex","BTCUSD",1742049165977,0.45821733,84418.0,84417.0,0.0021694]
["bitfinex","BTCUSD",1742049166178,0.45821733,84418.0,84417.0,0.0031694]
["bitfinex","BTCUSD",1742049168142,0.45821733,84418.0,84417.0,0.0021694]
["bitfinex","BTCUSD",1742049169102,0.45821733,84418.0,84417.0,0.0001694]
["bitfinex","BTCUSD",1742049169304,0.44637233,84418.0,84417.0,0.0001694]
["bitfinex","BTCUSD",1742049169506,0.01857233,84418.0,84417.0,0.2489334]
["bitfinex","BTCUSD",1742049169699,0.0174866,84427.0,84417.0,0.2489334]
["bitfinex","BTCUSD",1742049169700,0.0174866,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742049171046,0.0174866,84427.0,84426.0,0.012844]
["bitfinex","BTCUSD",1742049171615,0.0174866,84427.0,84426.0,0.013844]
["bitfinex","BTCUSD",1742049172671,0.03605749,84427.0,84426.0,0.013844]
["bitfinex","BTCUSD",1742049179512,0.03605749,84427.0,84426.0,0.012844]
["bitfinex","BTCUSD",1742049179731,0.03605749,84427.0,84426.0,0.013844]
["bitfinex","BTCUSD",1742049179930,0.03605749,84427.0,84426.0,0.012844]
["bitfinex","BTCUSD",1742049180134,0.03605749,84427.0,84426.0,0.013844]
["bitfinex","BTCUSD",1742049182060,0.0174866,84427.0,84426.0,0.013844]
["bitfinex","BTCUSD",1742049183060,0.0293306,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1742049183478,0.3293306,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1742049183896,0.3174866,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1742049185110,0.27294868,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1742049185283,0.03605768,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1742049186258,0.0174866,84427.0,84426.0,0.002]
["bitfinex","BTCUSD",1742049188188,0.0174866,84427.0,84426.0,0.013844]
["bitfinex","BTCUSD",1742049189261,0.03605755,84427.0,84426.0,0.0140134]
["bitfinex","BTCUSD",1742049190474,0.03605755,84427.0,84426.0,0.0021694]
["bitfinex","BTCUSD",1742049193918,0.03605755,84427.0,84426.0,0.0140134]
["bitfinex","BTCUSD",1742049196856,0.01890975,84427.0,84426.0,0.0140134]
["bitfinex","BTCUSD",1742049197023,0.01890975,84427.0,84426.0,0.0920134]
["bitfinex","BTCUSD",1742049197222,0.0003388,84427.0,84426.0,0.0920134]
["bitfinex","BTCUSD",1742049197786,0.0003388,84427.0,84426.0,0.0910134]
["bitfinex","BTCUSD",1742049198214,0.0003388,84427.0,84426.0,0.0950134]
["bitfinex","BTCUSD",1742049198638,0.0003388,84427.0,84426.0,0.0200134]
["bitfinex","BTCUSD",1742049198804,0.02187565,84427.0,84426.0,0.0200134]
["bitfinex","BTCUSD",1742049199009,0.0003388,84427.0,84426.0,0.0081694]
["bitfinex","BTCUSD",1742049199577,0.0003388,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049199777,0.0003388,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049200036,0.0003388,84427.0,84426.0,0.0041694]
["bitfinex","BTCUSD",1742049200356,0.0003388,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049200752,0.0003388,84427.0,84426.0,0.0051694]
["bitfinex","BTCUSD",1742049201387,0.01890843,84427.0,84426.0,0.0051694]
["bitfinex","BTCUSD",1742049201577,0.04032118,84427.0,84426.0,0.0021694]
["bitfinex","BTCUSD",1742049201873,0.01890843,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049202507,0.01890843,84427.0,84426.0,0.0150134]
["bitfinex","BTCUSD",1742049204191,0.04036183,84427.0,84426.0,0.0150134]
["bitfinex","BTCUSD",1742049207985,0.05220583,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049208185,0.35220583,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049208518,0.34036183,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049211120,0.04036183,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049213436,0.35220583,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049213898,0.3336362,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049214101,1.4603362,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049214276,1.5920562,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049214503,1.5575482,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049214700,1.4416382,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049215001,1.1961042,84427.0,84426.0,0.0031694]
["bitfinex","BTCUSD",1742049215204,1.1961042,84427.0,84426.0,0.0011694]
["bitfinex","BTCUSD",1742049215407,1.1961042,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049217119,0.7240032,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049217518,0.7878012,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049220438,0.7879212,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049220977,0.80649374,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049236685,0.61074874,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049236889,1.61074874,84427.0,84426.0,0.0001694]
["bitfinex","BTCUSD",1742049239214,0.548761,84418.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742049239778,0.625961,84418.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742049240003,1.625961,84418.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742049242067,1.625961,84418.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049242068,0.536935,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049242267,0.805561,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049242472,1.92513603,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049242833,1.94371284,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049243238,1.81213781,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049243478,1.69941581,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049243884,1.70341581,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049244091,1.72679815,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049246162,1.73556028,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049247053,1.60368028,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049247167,1.73548028,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049247373,0.77200228,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049247574,1.77200228,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049249086,1.89157731,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049249295,1.77200228,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049251488,1.76800228,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049251690,1.84620228,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049251910,1.85120228,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049252237,1.97077731,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049252668,1.96977731,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049253066,1.97577731,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049253721,1.9572005,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742049254596,1.9572005,84411.0,84383.0,0.0785]
["bitfinex","BTCUSD",1742049254597,0.537011,84384.0,84383.0,0.0785]
["bitfinex","BTCUSD",1742049254777,0.548861,84384.0,84383.0,0.07854151]
["bitfinex","BTCUSD",1742049255399,0.5688127,84384.0,84383.0,0.07854151]
["bitfinex","BTCUSD",1742049256306,0.5688127,84384.0,84383.0,0.07954151]
["bitfinex","BTCUSD",1742049256481,0.58739306,84384.0,84383.0,0.07954151]
["bitfinex","BTCUSD",1742049257364,0.33853206,84384.0,84383.0,0.07954151]
["bitfinex","BTCUSD",1742049257569,0.35038206,84384.0,84383.0,0.07954151]
["bitfinex","BTCUSD",1742049257930,0.33853206,84384.0,84383.0,0.07954151]
["bitfinex","BTCUSD",1742049258116,0.35038206,84384.0,84383.0,0.07954151]
["bitfinex","BTCUSD",1742049260089,0.35038206,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049260295,0.02255558,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049260658,0.01185,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049260971,0.02079911,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049261727,0.03989423,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049262202,0.03094512,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049262417,0.33094512,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049263578,0.34952531,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049264391,0.03767531,84384.0,84383.0,0.09156101]
["bitfinex","BTCUSD",1742049264591,0.03767531,84384.0,84383.0,0.07971101]
["bitfinex","BTCUSD",1742049265258,0.03767531,84384.0,84383.0,0.14076101]
["bitfinex","BTCUSD",1742049265630,0.01909512,84384.0,84383.0,0.14076101]
["bitfinex","BTCUSD",1742049265927,0.011848,84398.0,84396.0,0.0816]
["bitfinex","BTCUSD",1742049266649,0.011848,84397.0,84396.0,0.0816]
["bitfinex","BTCUSD",1742049267024,0.03178383,84397.0,84396.0,0.0816]
["bitfinex","BTCUSD",1742049267180,0.311848,84397.0,84396.0,0.0816]
["bitfinex","BTCUSD",1742049267820,0.011849,84394.0,84389.0,0.0816]
["bitfinex","BTCUSD",1742049268776,0.3,84392.0,84389.0,0.0816]
["bitfinex","BTCUSD",1742049269220,0.3,84392.0,84389.0,0.318595]
["bitfinex","BTCUSD",1742049269825,0.549835,84394.0,84389.0,0.0816]
["bitfinex","BTCUSD",1742049270111,0.549835,84394.0,84383.0,0.28642401]
["bitfinex","BTCUSD",1742049270112,0.248853,84388.0,84384.0,0.0816]
["bitfinex","BTCUSD",1742049270316,0.01185,84385.0,84384.0,0.0816]
["bitfinex","BTCUSD",1742049271108,0.548858,84385.0,84384.0,0.0816]
["bitfinex","BTCUSD",1742049271329,0.3,84385.0,84384.0,0.0816]
["bitfinex","BTCUSD",1742049271454,0.3,84385.0,84384.0,0.0826]
["bitfinex","BTCUSD",1742049272091,0.3,84385.0,84384.0,0.0816]
["bitfinex","BTCUSD",1742049272287,0.3,84385.0,84384.0,0.0826]
["bitfinex","BTCUSD",1742049272697,0.548858,84385.0,84384.0,0.0826]
["bitfinex","BTCUSD",1742049272896,0.548858,84385.0,84384.0,0.002]
["bitfinex","BTCUSD",1742049273315,0.548858,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1742049273517,0.548858,84385.0,84384.0,0.002]
["bitfinex","BTCUSD",1742049273731,0.548858,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1742049273949,0.31185,84384.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049274932,0.3,84384.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049275133,0.248858,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049275342,0.548858,84386.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049275836,0.3,84386.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049276223,0.01185,84387.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049276430,0.01185,84386.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049276899,0.3,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049278006,0.01185,84387.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049278758,0.548852,84388.0,84383.0,0.23722301]
["bitfinex","BTCUSD",1742049280458,0.001,84387.0,84383.0,0.23722301]
["bitfinex","BTCUSD",1742049280672,0.002,84387.0,84383.0,0.23722301]
["bitfinex","BTCUSD",1742049280867,0.001,84387.0,84383.0,0.23722301]
["bitfinex","BTCUSD",1742049281252,0.549852,84388.0,84383.0,0.23722301]
["bitfinex","BTCUSD",1742049281869,0.001,84387.0,84383.0,0.23722301]
["bitfinex","BTCUSD",1742049282296,0.002,84387.0,84383.0,0.23722301]
["bitfinex","BTCUSD",1742049283299,0.002,84387.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742049283452,0.001,84387.0,84384.0,0.23701]
["bitfinex","BTCUSD",1742049284418,0.000339,84387.0,84384.0,0.23701]
["bitfinex","BTCUSD",1742049284734,0.001339,84387.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049285048,0.3,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049286800,0.54886,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049286996,0.01185,84384.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049287545,0.24886,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049287757,0.237006,84386.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049288484,0.02412672,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049288703,0.26113772,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049288895,0.27298772,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049289311,0.01185,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049289652,0.31185,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049289890,0.3,84385.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049290109,0.001,84386.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049290344,0.001,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742049290546,0.000339,84387.0,84385.0,0.0777]
["bitfinex","BTCUSD",1742049290921,0.000339,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742049291330,0.000339,84387.0,84386.0,0.247856]
["bitfinex","BTCUSD",1742049291756,0.001339,84387.0,84386.0,0.236006]
["bitfinex","BTCUSD",1742049291908,0.002339,84387.0,84386.0,0.236006]
["bitfinex","BTCUSD",1742049292481,0.548861,84384.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049296746,0.549861,84384.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049296948,0.550861,84384.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049297996,0.5694425,84384.0,84383.0,0.00021101]
["bitfinex","BTCUSD",1742049302915,0.548867,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742049303173,0.548867,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049303300,1.548867,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049303500,0.548867,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049303704,1.548867,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049304119,1.402311,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049304325,1.404311,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049305403,1.406311,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049307623,1.42960473,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049308372,1.55530473,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049308568,1.55330473,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049309178,1.55730473,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049310007,1.55530473,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049310418,1.55930473,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049310841,1.55530473,84382.0,84381.0,0.00026302]
["bitfinex","BTCUSD",1742049311017,1.55530473,84382.0,84381.0,1e-08]
["bitfinex","BTCUSD",1742049311219,0.70586073,84382.0,84381.0,1e-08]
["bitfinex","BTCUSD",1742049311770,0.58016073,84382.0,84381.0,0.00016941]
["bitfinex","BTCUSD",1742049311989,0.71196073,84382.0,84381.0,0.00016941]
["bitfinex","BTCUSD",1742049312190,0.79036073,84382.0,84381.0,0.00012941]
["bitfinex","BTCUSD",1742049314242,0.54149373,84382.0,84381.0,0.00012941]
["bitfinex","BTCUSD",1742049314445,0.55334373,84382.0,84381.0,0.00012941]
["bitfinex","BTCUSD",1742049315492,0.548885,84376.0,84375.0,0.0001694]
["bitfinex","BTCUSD",1742049315757,1.37962,84376.0,84375.0,0.0001694]
["bitfinex","BTCUSD",1742049315919,1.548885,84376.0,84375.0,0.0001694]
["bitfinex","BTCUSD",1742049316621,1.242422,84376.0,84375.0,0.0001694]
["bitfinex","BTCUSD",1742049316828,1.246422,84376.0,84375.0,0.0001694]
["bitfinex","BTCUSD",1742049317637,1.234337,84376.0,84375.0,0.0001694]
["bitfinex","BTCUSD",1742049320122,1.234337,84376.0,84375.0,3.999e-05]
["bitfinex","BTCUSD",1742049320668,1.280737,84376.0,84375.0,3.999e-05]
["bitfinex","BTCUSD",1742049321321,1.28959628,84376.0,84375.0,3.999e-05]
["bitfinex","BTCUSD",1742049321842,0.60814428,84376.0,84375.0,3.999e-05]
["bitfinex","BTCUSD",1742049322067,1.60814428,84376.0,84375.0,3.999e-05]
["bitfinex","BTCUSD",1742049322591,0.548915,84366.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1742049322875,1.226746,84366.0,84365.0,0.00025809]
["bitfinex","BTCUSD",1742049323979,1.24633111,84366.0,84365.0,0.00025809]
["bitfinex","BTCUSD",1742049324977,0.548932,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1742049325179,0.548932,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049327217,0.548932,84360.0,84359.0,0.00129414]
["bitfinex","BTCUSD",1742049328723,0.548932,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049329282,0.57289078,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049329936,0.70469078,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049339007,0.70569078,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049339389,0.70769078,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049340470,0.70569078,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049340871,0.70669078,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049343830,1.70669078,84360.0,84359.0,0.00029414]
["bitfinex","BTCUSD",1742049346822,1.70669078,84360.0,84347.0,0.0001694]
["bitfinex","BTCUSD",1742049346823,0.548967,84348.0,84347.0,0.0001694]
["bitfinex","BTCUSD",1742049347153,0.548967,84348.0,84332.0,0.0481]
["bitfinex","BTCUSD",1742049347154,0.3,84330.0,84329.0,0.0788]
["bitfinex","BTCUSD",1742049348247,0.549002,84337.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742049348433,0.3,84334.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742049348830,0.3,84334.0,84331.0,0.237158]
["bitfinex","BTCUSD",1742049349214,0.3,84334.0,84329.0,0.0788]
["bitfinex","BTCUSD",1742049349436,0.011857,84335.0,84329.0,0.0788]
["bitfinex","BTCUSD",1742049349636,0.011857,84335.0,84330.0,0.001]
["bitfinex","BTCUSD",1742049349637,0.237153,84334.0,84330.0,0.001]
["bitfinex","BTCUSD",1742049349913,0.3355272,84336.0,84330.0,0.001]
["bitfinex","BTCUSD",1742049349914,0.3,84336.0,84335.0,0.296706]
["bitfinex","BTCUSD",1742049350109,0.02473929,84338.0,84335.0,0.296706]
["bitfinex","BTCUSD",1742049350110,0.02473929,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1742049350230,0.30913217,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742049350430,0.3,84348.0,84347.0,0.318715]
["bitfinex","BTCUSD",1742049351108,0.34334305,84348.0,84347.0,0.318715]
["bitfinex","BTCUSD",1742049351285,0.04334305,84348.0,84347.0,0.33057]
["bitfinex","BTCUSD",1742049351509,0.04334305,84348.0,84347.0,0.33098559]
["bitfinex","BTCUSD",1742049351856,0.04634305,84348.0,84347.0,0.33098559]
["bitfinex","BTCUSD",1742049352053,0.04834305,84348.0,84347.0,0.33098559]
["bitfinex","BTCUSD",1742049353207,0.04834305,84348.0,84347.0,0.33198559]
["bitfinex","BTCUSD",1742049353407,0.04534305,84348.0,84347.0,0.33198559]
["bitfinex","BTCUSD",1742049354701,0.05238826,84348.0,84347.0,0.33098559]
["bitfinex","BTCUSD",1742049354905,0.05238826,84348.0,84347.0,0.33298559]
["bitfinex","BTCUSD",1742049355661,0.05238826,84348.0,84347.0,0.32113059]
["bitfinex","BTCUSD",1742049356677,0.05238826,84348.0,84347.0,0.33298559]
["bitfinex","BTCUSD",1742049356893,0.05238826,84348.0,84347.0,0.38068559]
["bitfinex","BTCUSD",1742049367162,0.04334305,84348.0,84347.0,0.38068559]
["bitfinex","BTCUSD",1742049367395,0.02475501,84348.0,84347.0,0.38068559]
["bitfinex","BTCUSD",1742049367838,0.000339,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742049368098,0.00945429,84360.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742049368322,0.000339,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742049369214,0.02476141,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742049369390,0.02476141,84360.0,84359.0,0.249935]
["bitfinex","BTCUSD",1742049369593,0.02476141,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742049369997,0.02476141,84360.0,84359.0,0.239081]
["bitfinex","BTCUSD",1742049370329,0.75143077,84360.0,84359.0,0.002]
["bitfinex","BTCUSD",1742049370496,0.66563177,84360.0,84359.0,0.002]
["bitfinex","BTCUSD",1742049370699,0.55040177,84360.0,84359.0,0.002]
["bitfinex","BTCUSD",1742049371720,0.55140177,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742049371897,0.35620077,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742049372079,0.35820077,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742049372283,0.34634777,84360.0,84356.0,0.237088]
["bitfinex","BTCUSD",1742049372488,0.34634777,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742049372756,0.04634777,84360.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742049372895,0.04534777,84360.0,84357.0,0.237086]
["bitfinex","BTCUSD",1742049373100,0.34534777,84360.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742049373347,0.3,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742049374698,0.3,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742049375238,0.3,84358.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742049375640,0.237086,84358.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742049375882,0.011854,84357.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742049376062,0.011854,84356.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742049376498,0.011854,84355.0,84350.0,0.237106]
["bitfinex","BTCUSD",1742049376897,0.011855,84348.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049377191,0.011855,84351.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049377392,0.248961,84351.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049377594,0.3,84350.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049378785,0.311855,84348.0,84347.0,0.00141559]
["bitfinex","BTCUSD",1742049378973,0.311855,84348.0,84347.0,0.00241559]
["bitfinex","BTCUSD",1742049379196,0.3,84348.0,84347.0,0.00241559]
["bitfinex","BTCUSD",1742049379560,0.3,84348.0,84347.0,0.23953059]
["bitfinex","BTCUSD",1742049379762,0.311854,84354.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742049379963,0.548952,84354.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742049380365,0.3,84353.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742049380603,0.248956,84352.0,84347.0,0.23853059]
["bitfinex","BTCUSD",1742049380847,0.537112,84348.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049381233,0.538112,84348.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049381424,0.537112,84348.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049381582,0.3,84348.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049381783,0.31858894,84348.0,84347.0,0.00041559]
["bitfinex","BTCUSD",1742049382126,0.31858894,84348.0,84347.0,0.01227059]
["bitfinex","BTCUSD",1742049382265,0.31958894,84348.0,84347.0,0.09367059]
["bitfinex","BTCUSD",1742049383722,0.32058894,84348.0,84347.0,0.09367059]
["bitfinex","BTCUSD",1742049384137,0.31858894,84348.0,84347.0,0.09367059]
["bitfinex","BTCUSD",1742049384537,0.31858894,84348.0,84347.0,0.09867059]
["bitfinex","BTCUSD",1742049386960,0.31858894,84348.0,84347.0,0.09884009]
["bitfinex","BTCUSD",1742049387160,0.31858894,84348.0,84347.0,0.08698509]
["bitfinex","BTCUSD",1742049387598,0.31858894,84348.0,84347.0,0.00558509]
["bitfinex","BTCUSD",1742049389314,0.31858894,84348.0,84347.0,0.01744009]
["bitfinex","BTCUSD",1742049389861,0.31858894,84348.0,84347.0,0.09884009]
["bitfinex","BTCUSD",1742049394822,0.3,84348.0,84347.0,0.09884009]
["bitfinex","BTCUSD",1742049395336,0.00899495,84364.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742049395537,0.00899495,84364.0,84359.0,0.327735]
["bitfinex","BTCUSD",1742049395746,0.02371835,84361.0,84359.0,0.327735]
["bitfinex","BTCUSD",1742049395957,0.00899495,84364.0,84359.0,0.376335]
["bitfinex","BTCUSD",1742049396794,0.000339,84360.0,84359.0,0.377335]
["bitfinex","BTCUSD",1742049396995,0.02256672,84360.0,84359.0,0.377335]
["bitfinex","BTCUSD",1742049397437,0.02356672,84360.0,84359.0,0.377335]
["bitfinex","BTCUSD",1742049397844,0.02256672,84360.0,84359.0,0.377335]
["bitfinex","BTCUSD",1742049398051,0.000339,84360.0,84359.0,0.376335]
["bitfinex","BTCUSD",1742049398280,0.000339,84360.0,84359.0,0.379335]
["bitfinex","BTCUSD",1742049398440,0.000339,84360.0,84359.0,0.381335]
["bitfinex","BTCUSD",1742049399509,0.0189235,84360.0,84359.0,0.381335]
["bitfinex","BTCUSD",1742049403904,0.0189235,84360.0,84359.0,0.381335]
["bitfinex","BTCUSD",1742049410420,0.000339,84360.0,84359.0,0.39587585]
["bitfinex","BTCUSD",1742049411255,0.000339,84360.0,84359.0,0.39287585]
["bitfinex","BTCUSD",1742049411702,0.000339,84360.0,84359.0,0.39487585]
["bitfinex","BTCUSD",1742049411904,0.000339,84360.0,84359.0,0.81507585]
["bitfinex","BTCUSD",1742049412242,0.000339,84360.0,84359.0,0.81207585]
["bitfinex","BTCUSD",1742049412423,0.001339,84360.0,84359.0,0.81707585]
["bitfinex","BTCUSD",1742049413257,0.001339,84360.0,84359.0,0.81724535]
["bitfinex","BTCUSD",1742049413511,0.01992101,84360.0,84359.0,0.81724535]
["bitfinex","BTCUSD",1742049413930,0.01992101,84360.0,84359.0,0.81324535]
["bitfinex","BTCUSD",1742049414338,0.01992101,84360.0,84359.0,0.81924535]
["bitfinex","BTCUSD",1742049419142,0.000339,84365.0,84364.0,0.24892]
["bitfinex","BTCUSD",1742049419321,0.000339,84365.0,84364.0,0.38846085]
["bitfinex","BTCUSD",1742049420029,0.02205365,84383.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742049420282,0.0003388,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742049420425,0.0003388,84383.0,84382.0,0.10697558]
["bitfinex","BTCUSD",1742049420629,0.0003388,84383.0,84382.0,0.10597558]
["bitfinex","BTCUSD",1742049421550,0.0003388,84383.0,84382.0,0.11097558]
["bitfinex","BTCUSD",1742049422156,0.0003388,84383.0,84382.0,0.10597558]
["bitfinex","BTCUSD",1742049422958,0.0003388,84383.0,84382.0,0.11079085]
["bitfinex","BTCUSD",1742049423681,0.0003388,84383.0,84382.0,0.11679085]
["bitfinex","BTCUSD",1742049423875,0.0003388,84383.0,84382.0,0.53399085]
["bitfinex","BTCUSD",1742049424309,0.0003388,84383.0,84382.0,0.52799085]
["bitfinex","BTCUSD",1742049424523,0.0003388,84383.0,84382.0,0.53399085]
["bitfinex","BTCUSD",1742049427114,0.0003388,84383.0,84382.0,0.53416025]
["bitfinex","BTCUSD",1742049430361,0.0003388,84383.0,84382.0,0.66592025]
["bitfinex","BTCUSD",1742049431462,8e-07,84383.0,84382.0,0.66592025]
["bitfinex","BTCUSD",1742049432490,8e-07,84383.0,84382.0,0.53416025]
["bitfinex","BTCUSD",1742049432694,8e-07,84383.0,84382.0,0.66588025]
["bitfinex","BTCUSD",1742049434718,8e-07,84383.0,84382.0,0.53416025]
["bitfinex","BTCUSD",1742049434901,8e-07,84383.0,84382.0,0.66588025]
["bitfinex","BTCUSD",1742049435069,8e-07,84383.0,84382.0,0.45476025]
["bitfinex","BTCUSD",1742049435297,8e-07,84383.0,84382.0,0.58648025]
["bitfinex","BTCUSD",1742049435667,8e-07,84383.0,84382.0,0.45476025]
["bitfinex","BTCUSD",1742049435870,8e-07,84383.0,84382.0,0.58648025]
["bitfinex","BTCUSD",1742049436207,8e-07,84383.0,84382.0,0.58048025]
["bitfinex","BTCUSD",1742049436413,8e-07,84383.0,84382.0,0.5659394]
["bitfinex","BTCUSD",1742049436627,8e-07,84383.0,84382.0,0.4402194]
["bitfinex","BTCUSD",1742049436871,8e-07,84383.0,84382.0,0.5719794]
["bitfinex","BTCUSD",1742049437676,8e-07,84383.0,84382.0,0.5659794]
["bitfinex","BTCUSD",1742049438031,8e-07,84383.0,84382.0,0.5719794]
["bitfinex","BTCUSD",1742049438472,8e-07,84383.0,84382.0,0.5659794]
["bitfinex","BTCUSD",1742049438647,8e-07,84383.0,84382.0,0.5599794]
["bitfinex","BTCUSD",1742049438874,8e-07,84383.0,84382.0,0.5659794]
["bitfinex","BTCUSD",1742049439094,8e-07,84383.0,84382.0,0.5709794]
["bitfinex","BTCUSD",1742049439647,8e-07,84383.0,84382.0,0.4283694]
["bitfinex","BTCUSD",1742049440178,0.0185793,84383.0,84382.0,0.4283694]
["bitfinex","BTCUSD",1742049440886,0.0185793,84383.0,84382.0,0.4223694]
["bitfinex","BTCUSD",1742049441316,0.3132433,84383.0,84382.0,0.4243694]
["bitfinex","BTCUSD",1742049441517,0.6132433,84383.0,84382.0,0.0071694]
["bitfinex","BTCUSD",1742049441878,0.6882433,84383.0,84382.0,0.0021694]
["bitfinex","BTCUSD",1742049442083,0.6882433,84383.0,84382.0,0.0051694]
["bitfinex","BTCUSD",1742049442293,0.6882433,84383.0,84382.0,0.0031694]
["bitfinex","BTCUSD",1742049442495,0.6882433,84383.0,84382.0,0.0001694]
["bitfinex","BTCUSD",1742049442917,0.6882433,84383.0,84382.0,0.0011694]
["bitfinex","BTCUSD",1742049443535,1.2609563,84383.0,84382.0,0.0001694]
["bitfinex","BTCUSD",1742049444479,1.2629563,84383.0,84382.0,0.0001694]
["bitfinex","BTCUSD",1742049445087,0.6902433,84383.0,84382.0,0.0001694]
["bitfinex","BTCUSD",1742049445493,1.4426663,84383.0,84382.0,0.0001694]
["bitfinex","BTCUSD",1742049447140,1.3829623,84383.0,84382.0,0.0001694]
["bitfinex","BTCUSD",1742049448169,1.50253733,84383.0,84382.0,0.0001694]
["bitfinex","BTCUSD",1742049448386,0.248932,84360.0,84359.0,0.0001695]
["bitfinex","BTCUSD",1742049448726,0.669732,84360.0,84359.0,0.00021098]
["bitfinex","BTCUSD",1742049449509,1.648673,84360.0,84359.0,0.00021098]
["bitfinex","BTCUSD",1742049449742,1.648693,84360.0,84359.0,0.00021098]
["bitfinex","BTCUSD",1742049451419,0.3,84360.0,84359.0,0.01206498]
["bitfinex","BTCUSD",1742049451634,0.00900637,84368.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742049451842,0.00900637,84368.0,84367.0,0.32779616]
["bitfinex","BTCUSD",1742049452052,0.01185,84384.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742049452242,0.3,84367.0,84362.0,0.248924]
["bitfinex","BTCUSD",1742049452380,0.3,84367.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742049452927,0.3,84367.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742049453270,0.0185825,84368.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742049454995,0.0185825,84368.0,84367.0,0.002]
["bitfinex","BTCUSD",1742049455811,0.248893,84374.0,84367.0,0.26675718]
["bitfinex","BTCUSD",1742049456019,0.248897,84372.0,84367.0,0.004]
["bitfinex","BTCUSD",1742049456225,0.237045,84372.0,84367.0,0.004]
["bitfinex","BTCUSD",1742049456624,0.237056,84369.0,84367.0,0.004]
["bitfinex","BTCUSD",1742049457000,0.237056,84369.0,84367.0,0.002]
["bitfinex","BTCUSD",1742049457001,0.011852,84368.0,84367.0,0.002]
["bitfinex","BTCUSD",1742049457553,0.248911,84367.0,84358.0,0.248936]
["bitfinex","BTCUSD",1742049457759,0.248911,84367.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742049457920,0.248911,84367.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742049458877,0.3,84366.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742049459485,0.01858437,84365.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742049460206,0.01858437,84365.0,84360.0,0.249932]
["bitfinex","BTCUSD",1742049460381,0.01858437,84365.0,84360.0,0.248932]
["bitfinex","BTCUSD",1742049460580,0.3,84364.0,84359.0,0.01206498]
["bitfinex","BTCUSD",1742049460985,0.3,84364.0,84359.0,0.24914498]
["bitfinex","BTCUSD",1742049461303,0.3,84364.0,84360.0,0.238077]
["bitfinex","BTCUSD",1742049461502,0.3,84364.0,84360.0,0.24993]
["bitfinex","BTCUSD",1742049462042,0.3,84364.0,84360.0,0.238077]
["bitfinex","BTCUSD",1742049462231,0.3,84364.0,84359.0,0.01306498]
["bitfinex","BTCUSD",1742049462434,0.3,84364.0,84359.0,0.01406498]
["bitfinex","BTCUSD",1742049462637,0.3,84364.0,84359.0,0.01306498]
["bitfinex","BTCUSD",1742049462775,0.3,84364.0,84359.0,0.01206498]
["bitfinex","BTCUSD",1742049462961,0.3,84364.0,84360.0,0.002]
["bitfinex","BTCUSD",1742049463164,0.537069,84364.0,84360.0,0.002]
["bitfinex","BTCUSD",1742049463610,0.548922,84364.0,84360.0,0.001]
["bitfinex","BTCUSD",1742049464587,0.548922,84364.0,84359.0,0.24914398]
["bitfinex","BTCUSD",1742049464791,0.548922,84364.0,84359.0,0.25014398]
["bitfinex","BTCUSD",1742049465416,0.311853,84364.0,84359.0,0.25014398]
["bitfinex","BTCUSD",1742049465634,0.311853,84364.0,84360.0,0.001]
["bitfinex","BTCUSD",1742049466061,0.3,84364.0,84360.0,0.238077]
["bitfinex","BTCUSD",1742049466268,0.3,84364.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742049466626,0.26750437,84365.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742049467027,0.26750437,84365.0,84360.0,0.238077]
["bitfinex","BTCUSD",1742049468091,0.01858437,84365.0,84361.0,0.248926]
["bitfinex","BTCUSD",1742049468526,0.01858437,84365.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742049468728,0.01858437,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742049468849,0.01858437,84365.0,84364.0,0.089453]
["bitfinex","BTCUSD",1742049469539,0.3,84374.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742049470187,0.3,84380.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742049470393,0.3,84380.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742049470590,0.3,84380.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742049470796,0.3,84376.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742049470999,0.011851,84381.0,84260.0,0.07192252]
["bitfinex","BTCUSD",1742049471000,0.3,84374.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742049471231,0.3,84381.0,84378.0,0.237025]
["bitfinex","BTCUSD",1742049471444,0.3,84381.0,84379.0,0.237024]
["bitfinex","BTCUSD",1742049471643,8e-07,84383.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742049472593,8e-07,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742049473016,8e-07,84383.0,84381.0,0.23802]
["bitfinex","BTCUSD",1742049473542,0.01891982,84382.0,84381.0,0.23802]
["bitfinex","BTCUSD",1742049476234,0.01891982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049476834,0.01891982,84382.0,84381.0,0.23802]
["bitfinex","BTCUSD",1742049477036,0.01891982,84382.0,84381.0,0.25386918]
["bitfinex","BTCUSD",1742049477277,0.01891982,84382.0,84381.0,0.23802]
["bitfinex","BTCUSD",1742049477902,0.01891982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049477903,0.03076982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049478075,0.01891982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049480546,0.33076982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049481994,0.31891982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049482857,0.33076982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049484197,0.03076982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049486116,1.37856982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049486323,1.19150982,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049486543,1.1197718,84382.0,84381.0,0.001]
["bitfinex","BTCUSD",1742049486954,0.3,84370.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049487509,0.3,84370.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742049487917,0.3,84370.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742049488102,0.3,84373.0,84369.0,0.237051]
["bitfinex","BTCUSD",1742049488267,0.3,84373.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742049488479,0.3,84373.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742049489799,0.31858342,84373.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742049492125,0.31858342,84373.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049492126,0.3,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049492501,0.53705,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049492698,0.248904,84370.0,84363.0,0.237069]
["bitfinex","BTCUSD",1742049492895,0.3,84368.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742049493113,0.3,84364.0,84359.0,0.00021098]
["bitfinex","BTCUSD",1742049493317,0.3,84364.0,84362.0,0.237072]
["bitfinex","BTCUSD",1742049493904,0.3,84362.0,84359.0,0.00021098]
["bitfinex","BTCUSD",1742049494106,0.01858476,84364.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049494904,0.01858476,84364.0,84362.0,0.002]
["bitfinex","BTCUSD",1742049495316,0.01858476,84364.0,84362.0,0.23907]
["bitfinex","BTCUSD",1742049495489,0.01858476,84364.0,84362.0,0.002]
["bitfinex","BTCUSD",1742049496550,0.01858476,84364.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049496701,0.01858476,84364.0,84361.0,0.238074]
["bitfinex","BTCUSD",1742049496921,0.31858476,84364.0,84361.0,0.238074]
["bitfinex","BTCUSD",1742049497397,0.31858476,84364.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049497601,0.31858476,84364.0,84362.0,0.001]
["bitfinex","BTCUSD",1742049498169,0.01858476,84364.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049498478,0.01858476,84364.0,84361.0,0.238074]
["bitfinex","BTCUSD",1742049499012,0.01858476,84364.0,84362.0,0.001]
["bitfinex","BTCUSD",1742049499254,0.01858476,84364.0,84361.0,0.238074]
["bitfinex","BTCUSD",1742049499467,0.01858476,84364.0,84361.0,0.239074]
["bitfinex","BTCUSD",1742049499913,0.01858476,84364.0,84361.0,0.238074]
["bitfinex","BTCUSD",1742049500249,0.01858476,84364.0,84362.0,0.001]
["bitfinex","BTCUSD",1742049500905,0.01858476,84364.0,84361.0,0.238074]
["bitfinex","BTCUSD",1742049501077,0.01858476,84364.0,84361.0,0.2382435]
["bitfinex","BTCUSD",1742049501257,0.01858476,84364.0,84361.0,0.2392435]
["bitfinex","BTCUSD",1742049501772,0.01858476,84364.0,84361.0,0.2372435]
["bitfinex","BTCUSD",1742049502186,0.01858476,84364.0,84362.0,0.001]
["bitfinex","BTCUSD",1742049502401,0.01858476,84364.0,84361.0,0.2372435]
["bitfinex","BTCUSD",1742049502768,0.01858476,84364.0,84361.0,0.2382435]
["bitfinex","BTCUSD",1742049502965,0.01858476,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742049503167,0.01858476,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742049503381,0.38962925,84385.0,84374.0,0.011851]
["bitfinex","BTCUSD",1742049503554,0.0003388,84382.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742049504164,0.02407148,84381.0,84379.0,0.237025]
["bitfinex","BTCUSD",1742049504370,0.32407148,84381.0,84376.0,0.237032]
["bitfinex","BTCUSD",1742049504820,0.3,84381.0,84377.0,0.237029]
["bitfinex","BTCUSD",1742049505214,0.548873,84381.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742049505415,0.011851,84380.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742049506429,0.3,84378.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742049507038,0.3,84378.0,84374.0,0.238037]
["bitfinex","BTCUSD",1742049507237,0.3,84378.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742049507703,0.01858269,84379.0,84376.0,0.237033]
["bitfinex","BTCUSD",1742049508567,0.01858269,84379.0,84374.0,0.239037]
["bitfinex","BTCUSD",1742049508806,0.01858269,84379.0,84374.0,0.238037]
["bitfinex","BTCUSD",1742049509045,0.01858269,84379.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742049509965,0.01858269,84379.0,84376.0,0.001]
["bitfinex","BTCUSD",1742049510109,0.01858269,84379.0,84376.0,0.002]
["bitfinex","BTCUSD",1742049510307,0.01858269,84379.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742049510713,0.01858269,84379.0,84375.0,0.239034]
["bitfinex","BTCUSD",1742049510981,0.01858269,84379.0,84375.0,0.238034]
["bitfinex","BTCUSD",1742049511506,0.01858269,84379.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742049511695,0.01858269,84379.0,84377.0,0.001]
["bitfinex","BTCUSD",1742049513078,0.01858269,84379.0,84377.0,0.002]
["bitfinex","BTCUSD",1742049513304,0.01858269,84379.0,84377.0,0.001]
["bitfinex","BTCUSD",1742049513956,0.01858269,84379.0,84377.0,0.238029]
["bitfinex","BTCUSD",1742049514159,0.01858269,84379.0,84378.0,0.01584918]
["bitfinex","BTCUSD",1742049514435,0.01892169,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742049515958,0.01892169,84379.0,84378.0,0.012851]
["bitfinex","BTCUSD",1742049516305,0.01892169,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1742049516530,0.56779769,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1742049516735,0.56779769,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1742049517098,0.56779769,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1742049517590,0.56779769,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1742049518000,0.56779769,84379.0,84378.0,0.001]
["bitfinex","BTCUSD",1742049518814,0.3,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049520222,0.3,84367.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049520580,0.3,84367.0,84362.0,0.0041695]
["bitfinex","BTCUSD",1742049520971,0.3,84365.0,84362.0,0.0041695]
["bitfinex","BTCUSD",1742049521174,0.311853,84365.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049521794,0.33043758,84365.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049522135,0.33043758,84365.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049522496,0.33043758,84365.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049522718,0.33043758,84365.0,84362.0,0.0011695]
["bitfinex","BTCUSD",1742049523114,0.56750458,84365.0,84362.0,0.0011695]
["bitfinex","BTCUSD",1742049523317,0.311853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049524294,0.311853,84363.0,84362.0,0.0011695]
["bitfinex","BTCUSD",1742049525421,0.311853,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049525918,0.311853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049526108,0.311853,84363.0,84362.0,0.0041695]
["bitfinex","BTCUSD",1742049526417,0.311853,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049526597,0.311853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049527465,0.311853,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049527681,0.311853,84363.0,84362.0,0.0011695]
["bitfinex","BTCUSD",1742049528879,0.311853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049529269,0.00875982,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049529467,0.26750458,84365.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049529663,0.01858458,84365.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049529868,0.01858458,84365.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742049530049,0.01858458,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742049531692,0.01858458,84365.0,84363.0,0.248923]
["bitfinex","BTCUSD",1742049532235,0.01858458,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742049532490,0.01858458,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742049532652,0.01858458,84365.0,84364.0,0.002]
["bitfinex","BTCUSD",1742049532862,0.01858458,84365.0,84363.0,0.23707]
["bitfinex","BTCUSD",1742049533263,0.01858458,84365.0,84363.0,0.23807]
["bitfinex","BTCUSD",1742049533667,0.01858458,84365.0,84363.0,0.23907]
["bitfinex","BTCUSD",1742049534071,0.01858458,84365.0,84363.0,0.23807]
["bitfinex","BTCUSD",1742049535543,0.01858458,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1742049535903,0.01858458,84365.0,84363.0,0.001]
["bitfinex","BTCUSD",1742049536308,0.54892,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1742049536509,0.3,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049536714,0.311853,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049537754,0.011853,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049539238,0.011853,84363.0,84362.0,0.0011695]
["bitfinex","BTCUSD",1742049539499,0.011853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049543363,0.00906662,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049543701,0.33043758,84365.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049544349,0.24892,84364.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049545070,0.24892,84364.0,84362.0,0.0011695]
["bitfinex","BTCUSD",1742049545342,0.24892,84364.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049545543,0.011853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049545974,0.011853,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049546149,0.011853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049546579,0.311853,84363.0,84362.0,0.0011695]
["bitfinex","BTCUSD",1742049546959,0.311853,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049547191,0.3,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049547589,0.011853,84364.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049548448,0.3,84363.0,84362.0,0.0021695]
["bitfinex","BTCUSD",1742049548645,0.24889,84375.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742049548845,0.3,84371.0,84364.0,0.237065]
["bitfinex","BTCUSD",1742049549082,0.2492328,84373.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742049549746,0.301,84372.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742049550061,0.001,84371.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742049550700,0.3,84372.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742049551095,0.0003388,84373.0,84369.0,0.237051]
["bitfinex","BTCUSD",1742049551462,0.311852,84372.0,84367.0,0.237059]
["bitfinex","BTCUSD",1742049551669,0.548899,84372.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742049552318,0.23705,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049552722,0.3,84368.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742049553655,0.3,84370.0,84366.0,0.237059]
["bitfinex","BTCUSD",1742049554939,0.3,84371.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742049555688,0.3,84371.0,84369.0,0.237052]
["bitfinex","BTCUSD",1742049556326,0.011852,84372.0,84364.0,0.237066]
["bitfinex","BTCUSD",1742049556533,0.2489,84371.0,84362.0,0.0812695]
["bitfinex","BTCUSD",1742049556688,0.237052,84370.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742049556987,0.2489,84371.0,84365.0,0.237062]
["bitfinex","BTCUSD",1742049557196,0.2489,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049557508,0.012852,84372.0,84367.0,0.237056]
["bitfinex","BTCUSD",1742049557725,0.301,84372.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049558012,0.3,84372.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049558430,0.001,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049559096,0.249902,84371.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742049559714,0.248902,84371.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742049560295,0.011852,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049561062,0.012852,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049561460,0.011852,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049562313,0.3,84370.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742049565217,0.3,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742049565798,0.548905,84370.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742049566008,0.548905,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742049566270,0.011853,84363.0,84362.0,0.0001695]
["bitfinex","BTCUSD",1742049566471,0.3,84352.0,84341.0,0.0806]
["bitfinex","BTCUSD",1742049566595,0.3,84352.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742049567020,0.3,84352.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049567233,0.3,84350.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049567436,0.3,84348.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049567683,0.311855,84348.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049568519,0.3,84348.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049568885,0.3,84350.0,84347.0,0.00258509]
["bitfinex","BTCUSD",1742049569217,0.3,84350.0,84348.0,0.002]
["bitfinex","BTCUSD",1742049569627,0.55569693,84350.0,84348.0,0.002]
["bitfinex","BTCUSD",1742049569826,0.56755193,84350.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049570041,0.237112,84348.0,84347.0,0.00358509]
["bitfinex","BTCUSD",1742049570301,0.248967,84348.0,84347.0,0.00358509]
["bitfinex","BTCUSD",1742049570490,0.248967,84348.0,84347.0,0.00258509]
["bitfinex","BTCUSD",1742049570671,0.248967,84348.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049572166,0.248967,84348.0,84347.0,0.00258509]
["bitfinex","BTCUSD",1742049572467,0.248967,84348.0,84347.0,0.00058509]
["bitfinex","BTCUSD",1742049572974,0.248967,84348.0,84347.0,0.00158509]
["bitfinex","BTCUSD",1742049573446,0.02772278,84350.0,84347.0,0.00358509]
["bitfinex","BTCUSD",1742049573650,0.02772278,84350.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742049573867,0.01858793,84350.0,84348.0,0.25296118]
["bitfinex","BTCUSD",1742049574070,0.01858793,84350.0,84349.0,0.092455]
["bitfinex","BTCUSD",1742049575778,0.10602448,84377.0,84372.0,0.325497]
["bitfinex","BTCUSD",1742049576141,0.10602448,84377.0,84372.0,0.313645]
["bitfinex","BTCUSD",1742049576367,0.10602448,84377.0,84372.0,0.325497]
["bitfinex","BTCUSD",1742049576526,0.0003388,84373.0,84372.0,0.325497]
["bitfinex","BTCUSD",1742049577185,0.0003388,84373.0,84372.0,0.315645]
["bitfinex","BTCUSD",1742049577340,0.01776979,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1742049577545,0.0003388,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1742049577765,0.5492328,84373.0,84372.0,0.004]
["bitfinex","BTCUSD",1742049578831,0.56598683,84373.0,84372.0,0.002]
["bitfinex","BTCUSD",1742049578994,0.56598683,84373.0,84372.0,0.003]
["bitfinex","BTCUSD",1742049579191,0.56598683,84373.0,84372.0,0.001]
["bitfinex","BTCUSD",1742049579564,0.3,84370.0,84366.0,0.237059]
["bitfinex","BTCUSD",1742049580083,0.56748962,84370.0,84363.0,0.237068]
["bitfinex","BTCUSD",1742049580707,0.01858462,84370.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742049581324,0.01858462,84370.0,84368.0,0.237054]
["bitfinex","BTCUSD",1742049582359,0.01858462,84370.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742049582903,0.25563662,84370.0,84368.0,0.001]
["bitfinex","BTCUSD",1742049583102,0.3,84369.0,84365.0,0.237063]
["bitfinex","BTCUSD",1742049583509,0.011853,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1742049583715,0.011853,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1742049584152,0.3,84365.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742049584949,0.311853,84365.0,84360.0,0.237076]
["bitfinex","BTCUSD",1742049585147,0.54892,84365.0,84359.0,0.23708]
["bitfinex","BTCUSD",1742049585617,0.54892,84365.0,84360.0,0.237076]
["bitfinex","BTCUSD",1742049585755,0.33595793,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049585970,0.32410493,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049586323,0.32410493,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1742049586750,0.32410493,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049586965,0.32410493,84366.0,84361.0,0.239074]
["bitfinex","BTCUSD",1742049587167,0.56116893,84366.0,84361.0,0.002]
["bitfinex","BTCUSD",1742049587399,0.32410493,84366.0,84361.0,0.239074]
["bitfinex","BTCUSD",1742049587641,0.32410493,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049587875,0.32410493,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1742049588134,0.3,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1742049589095,0.3,84366.0,84361.0,0.237074]
["bitfinex","BTCUSD",1742049589334,0.03635277,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742049589335,0.0003388,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742049589768,0.0003388,84369.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742049589982,0.0003388,84369.0,84367.0,0.237056]
["bitfinex","BTCUSD",1742049590797,0.0003388,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1742049591423,0.01892361,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1742049592310,0.01892361,84369.0,84367.0,0.237056]
["bitfinex","BTCUSD",1742049592513,0.01892361,84369.0,84368.0,0.001]
["bitfinex","BTCUSD",1742049594424,0.01892361,84369.0,84368.0,0.089252]
["bitfinex","BTCUSD",1742049594622,0.01892361,84369.0,84368.0,0.09043718]
["bitfinex","BTCUSD",1742049594822,0.01892361,84369.0,84368.0,0.089252]
["bitfinex","BTCUSD",1742049595058,0.01892361,84369.0,84368.0,0.135452]
["bitfinex","BTCUSD",1742049595504,0.0003388,84369.0,84368.0,0.135452]
["bitfinex","BTCUSD",1742049595707,0.0003388,84369.0,84368.0,0.13663705]
["bitfinex","BTCUSD",1742049596326,0.0003388,84369.0,84368.0,0.13763705]
["bitfinex","BTCUSD",1742049596526,0.0003388,84369.0,84368.0,0.13663705]
["bitfinex","BTCUSD",1742049596752,0.0003388,84369.0,84368.0,0.134452]
["bitfinex","BTCUSD",1742049596925,0.0003388,84369.0,84368.0,0.141452]
["bitfinex","BTCUSD",1742049597497,0.0003388,84369.0,84368.0,0.138452]
["bitfinex","BTCUSD",1742049597921,0.0003388,84369.0,84368.0,0.143452]
["bitfinex","BTCUSD",1742049598489,0.0003388,84369.0,84368.0,0.15917793]
["bitfinex","BTCUSD",1742049599508,0.0003388,84369.0,84368.0,0.15799285]
["bitfinex","BTCUSD",1742049599715,0.0003388,84369.0,84368.0,0.57519285]
["bitfinex","BTCUSD",1742049600530,0.0003388,84369.0,84368.0,0.560652]
["bitfinex","BTCUSD",1742049606468,0.0003388,84369.0,84368.0,0.57519285]
["bitfinex","BTCUSD",1742049610493,0.01892055,84369.0,84368.0,0.57519285]
["bitfinex","BTCUSD",1742049612197,0.0003388,84369.0,84368.0,0.57519285]
["bitfinex","BTCUSD",1742049615328,8e-07,84369.0,84368.0,0.57519285]
["bitfinex","BTCUSD",1742049616280,8e-07,84369.0,84368.0,0.56619285]
["bitfinex","BTCUSD",1742049616519,8e-07,84369.0,84368.0,0.57219285]
["bitfinex","BTCUSD",1742049616783,6e-07,84373.0,84372.0,0.016852]
["bitfinex","BTCUSD",1742049617020,6e-07,84373.0,84372.0,0.39712261]
["bitfinex","BTCUSD",1742049617266,6e-07,84373.0,84372.0,0.39593785]
["bitfinex","BTCUSD",1742049618227,6e-07,84373.0,84372.0,0.40193785]
["bitfinex","BTCUSD",1742049618894,6e-07,84373.0,84372.0,0.40793785]
["bitfinex","BTCUSD",1742049620253,6e-07,84373.0,84372.0,0.82513785]
["bitfinex","BTCUSD",1742049624462,6e-07,84379.0,84378.0,0.253879]
["bitfinex","BTCUSD",1742049624815,2e-07,84383.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742049625033,2e-07,84383.0,84382.0,0.24209553]
["bitfinex","BTCUSD",1742049625821,0.0001247,84383.0,84382.0,0.24209553]
["bitfinex","BTCUSD",1742049626404,0.0001247,84383.0,84382.0,0.24809553]
["bitfinex","BTCUSD",1742049626608,0.0001247,84383.0,84382.0,0.24691085]
["bitfinex","BTCUSD",1742049626910,0.0001247,84383.0,84382.0,0.25291085]
["bitfinex","BTCUSD",1742049629121,0.0001247,84383.0,84382.0,0.67011085]
["bitfinex","BTCUSD",1742049629321,0.0001247,84383.0,84382.0,0.67511085]
["bitfinex","BTCUSD",1742049630114,0.0001247,84383.0,84382.0,0.66911085]
["bitfinex","BTCUSD",1742049630311,0.0001247,84383.0,84382.0,0.66311085]
["bitfinex","BTCUSD",1742049630519,0.0001247,84383.0,84382.0,0.67511085]
["bitfinex","BTCUSD",1742049630894,7e-07,84383.0,84382.0,0.66911085]
["bitfinex","BTCUSD",1742049631300,7e-07,84383.0,84382.0,1.42171085]
["bitfinex","BTCUSD",1742049632220,7e-07,84383.0,84382.0,1.42271085]
["bitfinex","BTCUSD",1742049632993,7e-07,84383.0,84382.0,1.42771085]
["bitfinex","BTCUSD",1742049634424,0.0003395,84383.0,84382.0,1.42771085]
["bitfinex","BTCUSD",1742049635410,0.0003395,84383.0,84382.0,1.29099085]
["bitfinex","BTCUSD",1742049635620,0.0003395,84383.0,84382.0,1.42271085]
["bitfinex","BTCUSD",1742049639492,0.0003395,84383.0,84382.0,1.42771085]
["bitfinex","BTCUSD",1742049643704,0.0003395,84383.0,84382.0,1.42271085]
["bitfinex","BTCUSD",1742049643893,0.0003395,84383.0,84382.0,1.42771085]
["bitfinex","BTCUSD",1742049644085,0.0003395,84383.0,84382.0,1.42271085]
["bitfinex","BTCUSD",1742049645160,0.0003395,84383.0,84382.0,1.42771085]
["bitfinex","BTCUSD",1742049646546,0.0003395,84383.0,84382.0,1.42788025]
["bitfinex","BTCUSD",1742049649250,0.0003395,84383.0,84382.0,1.42288025]
["bitfinex","BTCUSD",1742049649770,0.0003395,84383.0,84382.0,1.46491051]
["bitfinex","BTCUSD",1742049650001,0.0003395,84383.0,84382.0,1.45991051]
["bitfinex","BTCUSD",1742049650176,0.0003395,84383.0,84382.0,1.29116025]
["bitfinex","BTCUSD",1742049650522,0.0003395,84383.0,84382.0,0.70732329]
["bitfinex","BTCUSD",1742049654213,0.0003395,84383.0,84382.0,0.57560329]
["bitfinex","BTCUSD",1742049654421,0.0003395,84383.0,84382.0,0.70732329]
["bitfinex","BTCUSD",1742049658447,0.0003395,84383.0,84382.0,0.47826244]
["bitfinex","BTCUSD",1742049658626,0.0003395,84383.0,84382.0,0.5729394]
["bitfinex","BTCUSD",1742049658855,0.0003395,84383.0,84382.0,0.58748025]
["bitfinex","BTCUSD",1742049659063,0.0003395,84383.0,84382.0,0.4412194]
["bitfinex","BTCUSD",1742049659194,0.0003395,84383.0,84382.0,0.45576025]
["bitfinex","BTCUSD",1742049659398,0.0003395,84383.0,84382.0,0.44376025]
["bitfinex","BTCUSD",1742049659613,0.0003395,84383.0,84382.0,0.44876025]
["bitfinex","BTCUSD",1742049659814,0.0003395,84383.0,84382.0,0.45376025]
["bitfinex","BTCUSD",1742049660018,0.0003395,84383.0,84382.0,0.44876025]
["bitfinex","BTCUSD",1742049660281,0.0003395,84383.0,84382.0,0.45376025]
["bitfinex","BTCUSD",1742049661655,0.01891821,84383.0,84382.0,0.45376025]
["bitfinex","BTCUSD",1742049678657,0.0003395,84383.0,84382.0,0.45376025]
["bitfinex","BTCUSD",1742049678770,0.0003395,84383.0,84382.0,0.53506025]
["bitfinex","BTCUSD",1742049678989,0.0003395,84383.0,84382.0,0.53006025]
["bitfinex","BTCUSD",1742049679395,0.0003395,84383.0,84382.0,0.53106025]
["bitfinex","BTCUSD",1742049680348,0.0003395,84383.0,84382.0,0.53706025]
["bitfinex","BTCUSD",1742049690143,0.0003395,84383.0,84382.0,0.66878025]
["bitfinex","BTCUSD",1742049694764,0.0003395,84383.0,84382.0,0.53706025]
["bitfinex","BTCUSD",1742049695053,0.0003395,84383.0,84382.0,0.66882025]
["bitfinex","BTCUSD",1742049697610,0.3,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742049698526,0.31316675,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742049698966,0.01316675,84413.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742049699131,0.01316675,84413.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742049699321,0.3,84418.0,84412.0,0.248776]
["bitfinex","BTCUSD",1742049699520,0.3,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742049699728,0.31325822,84418.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742049700746,0.14475822,84418.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742049700948,0.16333245,84418.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742049701151,0.08143245,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742049701396,0.08143245,84418.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742049702398,0.03183245,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742049703629,0.03183245,84418.0,84417.0,0.013845]
["bitfinex","BTCUSD",1742049703828,0.03183245,84418.0,84417.0,0.014845]
["bitfinex","BTCUSD",1742049705323,0.03217125,84418.0,84417.0,0.014845]
["bitfinex","BTCUSD",1742049712075,0.03217125,84418.0,84417.0,0.003]
["bitfinex","BTCUSD",1742049712275,0.03217125,84418.0,84417.0,0.014845]
["bitfinex","BTCUSD",1742049717719,0.03217125,84418.0,84417.0,0.0150143]
["bitfinex","BTCUSD",1742049727688,0.03217125,84418.0,84417.0,0.2400883]
["bitfinex","BTCUSD",1742049730355,0.03217125,84418.0,84417.0,0.2519333]
["bitfinex","BTCUSD",1742049730591,0.03217125,84418.0,84417.0,0.2400883]
["bitfinex","BTCUSD",1742049732000,0.03217125,84418.0,84417.0,0.2519333]
["bitfinex","BTCUSD",1742049735435,0.03217125,84418.0,84417.0,0.2400883]
["bitfinex","BTCUSD",1742049737578,0.03217125,84418.0,84417.0,0.2519333]
["bitfinex","BTCUSD",1742049738276,0.03217125,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049740349,0.04401625,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049740549,0.02544202,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049741392,0.56235802,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049743511,0.3321703,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049743712,0.5690863,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049743934,0.3321703,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049745801,0.3321703,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049748530,0.5690863,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049748731,0.3321703,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049749145,0.3440153,84418.0,84417.0,0.0031693]
["bitfinex","BTCUSD",1742049749344,0.011847,84404.0,84394.0,0.236981]
["bitfinex","BTCUSD",1742049749563,0.3,84402.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742049749780,0.011848,84400.0,84392.0,0.236987]
["bitfinex","BTCUSD",1742049749989,0.248817,84399.0,84390.0,0.091049]
["bitfinex","BTCUSD",1742049750612,0.248817,84399.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742049750814,0.3,84397.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742049751831,0.311848,84399.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742049752234,0.311848,84399.0,84394.0,0.239982]
["bitfinex","BTCUSD",1742049752432,0.01857722,84398.0,84394.0,0.239982]
["bitfinex","BTCUSD",1742049752882,0.01857722,84398.0,84394.0,0.2401514]
["bitfinex","BTCUSD",1742049753264,0.01857722,84398.0,84394.0,0.2431514]
["bitfinex","BTCUSD",1742049753467,0.01857722,84398.0,84394.0,0.2401514]
["bitfinex","BTCUSD",1742049753664,0.01857722,84398.0,84394.0,0.2371514]
["bitfinex","BTCUSD",1742049753850,0.01857722,84398.0,84394.0,0.2401514]
["bitfinex","BTCUSD",1742049754049,0.01857722,84398.0,84394.0,0.2421514]
["bitfinex","BTCUSD",1742049754561,0.01857722,84398.0,84394.0,0.2401514]
["bitfinex","BTCUSD",1742049754745,0.548829,84395.0,84394.0,0.0031694]
["bitfinex","BTCUSD",1742049754945,0.548829,84395.0,84394.0,0.0061694]
["bitfinex","BTCUSD",1742049755523,0.548829,84395.0,84394.0,0.0031694]
["bitfinex","BTCUSD",1742049756263,1.424822,84395.0,84394.0,0.0031694]
["bitfinex","BTCUSD",1742049756415,0.954417,84395.0,84394.0,0.0031694]
["bitfinex","BTCUSD",1742049756621,0.930817,84395.0,84394.0,0.0031694]
["bitfinex","BTCUSD",1742049756855,0.930817,84395.0,84394.0,0.0001694]
["bitfinex","BTCUSD",1742049757214,0.69122,84395.0,84394.0,0.0031694]
["bitfinex","BTCUSD",1742049757454,0.66762,84395.0,84394.0,0.0001694]
["bitfinex","BTCUSD",1742049757610,0.66762,84395.0,84394.0,0.0021694]
["bitfinex","BTCUSD",1742049758025,0.548829,84395.0,84394.0,0.0001694]
["bitfinex","BTCUSD",1742049759270,0.3,84395.0,84394.0,0.0120184]
["bitfinex","BTCUSD",1742049759472,0.3,84395.0,84394.0,0.2490014]
["bitfinex","BTCUSD",1742049759731,0.3,84395.0,84394.0,0.3298014]
["bitfinex","BTCUSD",1742049760290,0.248793,84408.0,84394.0,0.3298014]
["bitfinex","BTCUSD",1742049760291,0.011845,84419.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742049760618,0.311846,84410.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742049760839,0.3,84403.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742049761019,0.011848,84402.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742049761179,0.3,84403.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742049761387,0.311847,84403.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742049761636,0.3,84403.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742049761836,0.3,84403.0,84401.0,0.248809]
["bitfinex","BTCUSD",1742049762053,0.3,84403.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742049762503,0.01857596,84403.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742049763154,0.01857596,84403.0,84401.0,0.248809]
["bitfinex","BTCUSD",1742049763155,0.01857596,84403.0,84401.0,0.236961]
["bitfinex","BTCUSD",1742049763952,0.01857596,84403.0,84402.0,0.002]
["bitfinex","BTCUSD",1742049764372,0.01857596,84403.0,84401.0,0.236961]
["bitfinex","BTCUSD",1742049764715,0.01857596,84403.0,84401.0,0.238961]
["bitfinex","BTCUSD",1742049765321,0.01857596,84403.0,84402.0,0.002]
["bitfinex","BTCUSD",1742049765533,0.01857596,84403.0,84402.0,0.013848]
["bitfinex","BTCUSD",1742049766654,0.01857596,84403.0,84401.0,0.002]
["bitfinex","BTCUSD",1742049766934,0.3,84402.0,84401.0,0.004]
["bitfinex","BTCUSD",1742049767135,0.536961,84402.0,84401.0,0.002]
["bitfinex","BTCUSD",1742049767310,0.3,84401.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742049768289,0.311847,84403.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742049769059,0.311847,84403.0,84401.0,0.001]
["bitfinex","BTCUSD",1742049769486,0.3,84406.0,84402.0,0.315758]
["bitfinex","BTCUSD",1742049769818,0.01857698,84403.0,84402.0,0.315758]
["bitfinex","BTCUSD",1742049771549,0.01857698,84403.0,84402.0,0.0788]
["bitfinex","BTCUSD",1742049771917,0.01857698,84403.0,84401.0,0.001]
["bitfinex","BTCUSD",1742049772299,0.311848,84402.0,84401.0,0.001]
["bitfinex","BTCUSD",1742049773435,0.311848,84402.0,84397.0,0.315774]
["bitfinex","BTCUSD",1742049773932,0.311848,84402.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742049774153,0.3,84402.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742049774612,0.3,84402.0,84401.0,0.001]
["bitfinex","BTCUSD",1742049774763,0.3,84402.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742049775164,0.3,84402.0,84398.0,0.23797]
["bitfinex","BTCUSD",1742049777157,0.3,84402.0,84398.0,0.23897]
["bitfinex","BTCUSD",1742049777354,0.3,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049777710,0.311848,84402.0,84401.0,0.0001694]
["bitfinex","BTCUSD",1742049778768,0.311848,84402.0,84401.0,0.0011694]
["bitfinex","BTCUSD",1742049779109,0.311848,84402.0,84401.0,0.0021694]
["bitfinex","BTCUSD",1742049780791,0.01857698,84403.0,84401.0,0.0021694]
["bitfinex","BTCUSD",1742049781205,0.01857698,84403.0,84401.0,0.2391314]
["bitfinex","BTCUSD",1742049781352,0.01857698,84403.0,84401.0,0.2391324]
["bitfinex","BTCUSD",1742049781552,0.01857698,84403.0,84402.0,0.090648]
["bitfinex","BTCUSD",1742049784070,0.01857698,84403.0,84402.0,0.091648]
["bitfinex","BTCUSD",1742049784637,0.01857698,84403.0,84402.0,0.090648]
["bitfinex","BTCUSD",1742049784864,0.01857698,84403.0,84402.0,0.094648]
["bitfinex","BTCUSD",1742049785837,0.3,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742049786045,0.3,84412.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742049786573,0.3,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742049787322,0.001,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742049787742,0.3,84413.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742049788158,0.001,84412.0,84410.0,0.25278703]
["bitfinex","BTCUSD",1742049788390,0.001,84412.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742049788613,0.3,84415.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742049788788,0.0003388,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1742049789194,0.0003388,84417.0,84416.0,0.298267]
["bitfinex","BTCUSD",1742049789371,0.01891136,84417.0,84416.0,0.298267]
["bitfinex","BTCUSD",1742049790562,0.01891136,84417.0,84416.0,0.297267]
["bitfinex","BTCUSD",1742049790799,0.01891136,84417.0,84416.0,0.296267]
["bitfinex","BTCUSD",1742049791021,0.32091199,84428.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742049791224,0.55780199,84428.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742049791599,0.01857171,84427.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742049792640,0.3,84426.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742049792801,0.3,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742049793513,0.31630817,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742049793715,0.01630817,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742049793936,0.31857171,84427.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742049794614,0.01857171,84427.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742049794823,0.31857171,84427.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742049795021,0.31857171,84427.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742049795805,0.31857171,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742049795999,0.3349594,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742049796460,0.0349594,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742049796671,0.0349594,84427.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742049796871,0.0349594,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742049797079,0.0349594,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742049797874,0.0359594,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742049798261,0.0349594,84427.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742049798465,0.0349594,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742049798672,0.0359594,84427.0,84425.0,0.236894]
["bitfinex","BTCUSD",1742049799194,0.0359594,84427.0,84425.0,0.315694]
["bitfinex","BTCUSD",1742049799403,0.0349594,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742049799893,0.0349594,84427.0,84425.0,0.315694]
["bitfinex","BTCUSD",1742049800956,0.0362982,84427.0,84425.0,0.315694]
["bitfinex","BTCUSD",1742049809952,0.01772649,84427.0,84425.0,0.327538]
["bitfinex","BTCUSD",1742049810639,0.01672649,84427.0,84425.0,0.327538]
["bitfinex","BTCUSD",1742049812955,0.03529772,84427.0,84425.0,0.327538]
["bitfinex","BTCUSD",1742049814674,0.03529772,84427.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742049815186,0.03529772,84427.0,84425.0,0.327538]
["bitfinex","BTCUSD",1742049816929,0.03529772,84427.0,84425.0,0.315694]
["bitfinex","BTCUSD",1742049818328,0.03529772,84427.0,84425.0,0.327538]
["bitfinex","BTCUSD",1742049820595,0.3,84438.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742049820790,0.3,84438.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742049821014,0.3,84438.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742049821474,0.02427391,84435.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742049822140,0.02427391,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049822333,0.3,84434.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049822845,0.01890904,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049823728,0.03747992,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049823979,0.001,84434.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049824659,0.03847992,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049824868,0.03947992,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049825210,0.03847992,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049825337,0.03881872,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049826473,0.001,84434.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049826674,0.03881872,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049826675,0.03781872,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049827075,0.001,84434.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049827777,0.03881872,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049828127,0.03981872,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049828428,0.03881872,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742049829765,0.03881872,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049830377,0.001,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049830577,0.03881872,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049830747,0.03781872,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049830946,0.03881872,84435.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742049831273,0.03981872,84435.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742049831654,0.03981872,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049832060,0.03881872,84435.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049832254,0.001,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049833912,0.03881872,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049834266,0.03781872,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049834644,0.001,84434.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049835026,0.03881872,84435.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049835391,0.03981872,84435.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049835750,0.03881872,84435.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049836164,0.001,84434.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049837214,0.002,84434.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049837411,0.001,84434.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049838328,0.00176755,84434.0,84433.0,0.236871]
["bitfinex","BTCUSD",1742049844546,0.00176755,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049845549,0.03781872,84435.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049846046,0.001,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049846759,0.002,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049847906,0.001,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049848752,0.002,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049850788,0.002,84434.0,84433.0,0.0783]
["bitfinex","BTCUSD",1742049851618,0.001,84434.0,84433.0,0.0783]
["bitfinex","BTCUSD",1742049852370,0.002,84434.0,84433.0,0.0783]
["bitfinex","BTCUSD",1742049854932,0.3,84439.0,84433.0,0.315172]
["bitfinex","BTCUSD",1742049854933,0.23686,84438.0,84433.0,0.315172]
["bitfinex","BTCUSD",1742049855134,0.236866,84436.0,84433.0,0.0783]
["bitfinex","BTCUSD",1742049855347,0.01857006,84434.0,84433.0,0.315172]
["bitfinex","BTCUSD",1742049855550,0.011843,84437.0,84433.0,0.315172]
["bitfinex","BTCUSD",1742049856768,0.011843,84437.0,84433.0,0.0783]
["bitfinex","BTCUSD",1742049856963,0.311843,84437.0,84433.0,0.0783]
["bitfinex","BTCUSD",1742049858292,0.311843,84437.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049858293,0.548708,84437.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742049858829,0.3,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742049860036,0.31856997,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742049861391,0.01856997,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742049861831,0.01890877,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742049863218,0.01890877,84437.0,84433.0,0.2370414]
["bitfinex","BTCUSD",1742049864347,0.01890877,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742049869942,0.01890877,84437.0,84433.0,0.2370414]
["bitfinex","BTCUSD",1742049871826,0.01890877,84437.0,84435.0,0.236867]
["bitfinex","BTCUSD",1742049872497,0.01890877,84437.0,84433.0,0.2370414]
["bitfinex","BTCUSD",1742049873282,0.01890877,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742049877330,0.3,84436.0,84433.0,0.2370424]
["bitfinex","BTCUSD",1742049879098,0.01890877,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742049880623,0.01890877,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742049881426,0.01890877,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742049887136,0.01890877,84437.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742049892803,0.01890877,84437.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742049897896,0.3,84436.0,84433.0,0.0001694]
["bitfinex","BTCUSD",1742049898855,0.3,84436.0,84434.0,0.0001694]
["bitfinex","BTCUSD",1742049900751,0.01890877,84437.0,84434.0,0.0001694]
["bitfinex","BTCUSD",1742049901636,0.3,84436.0,84434.0,0.0001694]
["bitfinex","BTCUSD",1742049902650,0.3,84435.0,84434.0,0.0001694]
["bitfinex","BTCUSD",1742049902851,0.295,84435.0,84434.0,0.0001694]
["bitfinex","BTCUSD",1742049915230,0.295,84435.0,84434.0,0.0817694]
["bitfinex","BTCUSD",1742049915386,0.0003388,84437.0,84436.0,0.093443]
["bitfinex","BTCUSD",1742049917442,0.0003388,84437.0,84436.0,0.094443]
["bitfinex","BTCUSD",1742049917686,0.0003388,84437.0,84436.0,0.096443]
["bitfinex","BTCUSD",1742049918766,0.0189064,84437.0,84436.0,0.096443]
["bitfinex","BTCUSD",1742049921253,0.0189064,84437.0,84436.0,0.57716809]
["bitfinex","BTCUSD",1742049921460,0.0003388,84451.0,84450.0,0.248667]
["bitfinex","BTCUSD",1742049921687,0.0003388,84451.0,84450.0,0.375067]
["bitfinex","BTCUSD",1742049923498,0.02657255,84451.0,84450.0,0.375067]
["bitfinex","BTCUSD",1742049924064,0.02657255,84451.0,84450.0,0.379067]
["bitfinex","BTCUSD",1742049924443,0.02657255,84451.0,84450.0,0.383067]
["bitfinex","BTCUSD",1742049934376,0.3,84470.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742049934532,0.3,84470.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742049934744,0.01856477,84469.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742049934933,0.02357225,84469.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742049935156,0.3,84470.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742049935358,0.548601,84473.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742049935539,0.02067226,84472.0,84466.0,0.236779]
["bitfinex","BTCUSD",1742049935734,0.02067226,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742049936737,0.02334201,84469.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742049937109,0.00883426,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1742049937312,0.3,84473.0,84468.0,0.236774]
["bitfinex","BTCUSD",1742049937877,0.3,84473.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742049938077,0.01856361,84472.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742049939291,0.02369575,84471.0,84470.0,0.248606]
["bitfinex","BTCUSD",1742049939490,0.02369575,84471.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742049944479,0.02369575,84471.0,84432.0,0.80212]
["bitfinex","BTCUSD",1742049944480,0.011839,84465.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742049944700,0.011838,84470.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049944881,0.3,84465.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049945321,0.548625,84465.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049946000,0.3,84463.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049946223,0.3,84463.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742049946367,0.3,84463.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049946571,0.3,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742049946939,0.248619,84467.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742049947144,0.236784,84465.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049947451,0.248623,84465.0,84460.0,0.237796]
["bitfinex","BTCUSD",1742049947659,0.0003388,84463.0,84460.0,0.237796]
["bitfinex","BTCUSD",1742049947809,0.0003388,84463.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742049948034,0.0003388,84463.0,84461.0,0.237793]
["bitfinex","BTCUSD",1742049948195,0.0003388,84463.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742049948804,0.0121778,84463.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742049949052,0.0003388,84463.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049949720,0.3003388,84463.0,84460.0,0.001]
["bitfinex","BTCUSD",1742049950344,0.3003388,84463.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742049950540,0.3003388,84463.0,84460.0,0.001]
["bitfinex","BTCUSD",1742049951317,0.0003388,84463.0,84460.0,0.001]
["bitfinex","BTCUSD",1742049951482,0.0003388,84463.0,84460.0,0.002]
["bitfinex","BTCUSD",1742049952525,0.0003388,84463.0,84460.0,0.238796]
["bitfinex","BTCUSD",1742049952893,0.0003388,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742049954123,0.0003388,84463.0,84462.0,0.237792]
["bitfinex","BTCUSD",1742049955206,0.0003388,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742049958062,0.0003388,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742049960275,0.3003388,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742049960640,0.3003388,84463.0,84450.0,0.0478]
["bitfinex","BTCUSD",1742049960641,0.3,84451.0,84450.0,0.0478]
["bitfinex","BTCUSD",1742049960913,0.311841,84450.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742049961135,0.011841,84448.0,84441.0,0.315549]
["bitfinex","BTCUSD",1742049961317,0.011841,84447.0,84441.0,0.315549]
["bitfinex","BTCUSD",1742049961531,0.248675,84447.0,84441.0,0.315549]
["bitfinex","BTCUSD",1742049962084,0.011842,84443.0,84441.0,0.0787]
["bitfinex","BTCUSD",1742049962306,0.3,84441.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742049962511,0.3,84441.0,84437.0,0.2370294]
["bitfinex","BTCUSD",1742049963048,0.011842,84439.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742049963225,0.548703,84438.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742049963427,0.3,84438.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742049963836,0.31856868,84438.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742049964201,0.01856868,84438.0,84437.0,0.2370314]
["bitfinex","BTCUSD",1742049964357,0.01856868,84438.0,84437.0,0.2400314]
["bitfinex","BTCUSD",1742049964723,0.01856868,84438.0,84437.0,0.2370314]
["bitfinex","BTCUSD",1742049965028,0.01856868,84438.0,84437.0,0.2400314]
["bitfinex","BTCUSD",1742049965221,0.01856868,84438.0,84437.0,0.2420314]
["bitfinex","BTCUSD",1742049965448,0.01856868,84438.0,84437.0,0.2390314]
["bitfinex","BTCUSD",1742049965694,0.04136381,84438.0,84437.0,0.3148314]
["bitfinex","BTCUSD",1742049966977,0.04136381,84438.0,84437.0,0.3168314]
["bitfinex","BTCUSD",1742049967463,0.04136381,84438.0,84437.0,0.3286744]
["bitfinex","BTCUSD",1742049968753,0.04136381,84438.0,84437.0,0.3168314]
["bitfinex","BTCUSD",1742049969308,0.04136381,84438.0,84437.0,0.2410314]
["bitfinex","BTCUSD",1742049970337,0.04136381,84438.0,84437.0,0.3286744]
["bitfinex","BTCUSD",1742049970665,0.04136381,84438.0,84437.0,0.3748744]
["bitfinex","BTCUSD",1742049975333,0.02279513,84438.0,84437.0,0.3748744]
["bitfinex","BTCUSD",1742049975536,0.02344466,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742049975796,0.02344466,84439.0,84438.0,0.087643]
["bitfinex","BTCUSD",1742049976218,0.02302021,84456.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742049976458,0.02302021,84456.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742049976664,0.0003388,84459.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742049976858,0.00924598,84459.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742049977014,0.3,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742049977830,0.32268587,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742049978249,0.02268587,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742049978440,0.3121788,84459.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742049978650,0.0185662,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742049979406,0.0185662,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742049979407,0.04150823,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742049979551,0.0185662,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742049980155,0.0185662,84457.0,84455.0,0.248652]
["bitfinex","BTCUSD",1742049980633,0.0185662,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742049981458,0.04111821,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742049985109,0.04111821,84457.0,84456.0,0.01284]
["bitfinex","BTCUSD",1742049985482,0.04111821,84457.0,84456.0,0.01484]
["bitfinex","BTCUSD",1742049989320,0.3,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742049989592,0.3,84465.0,84460.0,0.236797]
["bitfinex","BTCUSD",1742049989729,0.3,84465.0,84461.0,0.236793]
["bitfinex","BTCUSD",1742049989940,0.3,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742049990300,0.53678,84467.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742049990496,0.3,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742049990699,0.3,84467.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742049991105,0.31856375,84467.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742049991246,0.31856375,84467.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742049991991,0.31856375,84467.0,84463.0,0.238788]
["bitfinex","BTCUSD",1742049992847,0.31856375,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742049993875,0.3,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742049994354,0.01856354,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742049994642,0.01856354,84467.0,84464.0,0.237785]
["bitfinex","BTCUSD",1742049995105,0.01856354,84467.0,84464.0,0.238785]
["bitfinex","BTCUSD",1742049995508,0.01873294,84467.0,84464.0,0.238785]
["bitfinex","BTCUSD",1742049996346,0.01873294,84467.0,84465.0,0.236781]
["bitfinex","BTCUSD",1742049997617,0.01873294,84467.0,84465.0,0.238781]
["bitfinex","BTCUSD",1742050001908,0.01873294,84467.0,84465.0,0.002]
["bitfinex","BTCUSD",1742050003998,0.01873294,84467.0,84465.0,0.238782]
["bitfinex","BTCUSD",1742050007446,0.01873294,84467.0,84466.0,0.0826]
["bitfinex","BTCUSD",1742050007602,0.01873294,84467.0,84466.0,0.1286]
["bitfinex","BTCUSD",1742050008394,0.01873294,84467.0,84466.0,0.140439]
["bitfinex","BTCUSD",1742050008874,0.01873294,84467.0,84466.0,0.142439]
["bitfinex","BTCUSD",1742050012669,0.01873294,84467.0,84466.0,0.142439]
["bitfinex","BTCUSD",1742050017953,0.01873294,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742050018178,0.5487854,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1742050019791,0.5487854,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1742050020150,0.3001694,84467.0,84466.0,0.001]
["bitfinex","BTCUSD",1742050020631,0.3,84466.0,84465.0,0.0003388]
["bitfinex","BTCUSD",1742050022258,0.01873343,84467.0,84465.0,0.0013388]
["bitfinex","BTCUSD",1742050022434,0.01873343,84467.0,84465.0,0.2381228]
["bitfinex","BTCUSD",1742050022654,0.01873343,84467.0,84466.0,0.093839]
["bitfinex","BTCUSD",1742050024527,0.01873343,84467.0,84466.0,0.094839]
["bitfinex","BTCUSD",1742050024731,0.01873343,84467.0,84466.0,0.083]
["bitfinex","BTCUSD",1742050025086,0.55551143,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742050025792,0.31873343,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742050033345,0.31873343,84467.0,84466.0,0.084]
["bitfinex","BTCUSD",1742050035936,0.31873343,84467.0,84466.0,0.095839]
["bitfinex","BTCUSD",1742050043920,0.31873343,84467.0,84466.0,0.140939]
["bitfinex","BTCUSD",1742050044121,0.0001694,84467.0,84466.0,0.1412778]
["bitfinex","BTCUSD",1742050044718,0.0001694,84467.0,84466.0,0.1402778]
["bitfinex","BTCUSD",1742050044919,0.0001694,84467.0,84466.0,0.1392778]
["bitfinex","BTCUSD",1742050045334,0.0001694,84467.0,84466.0,0.1422778]
["bitfinex","BTCUSD",1742050045482,0.0001694,84467.0,84466.0,0.1392778]
["bitfinex","BTCUSD",1742050045678,0.0001694,84467.0,84466.0,0.1442778]
["bitfinex","BTCUSD",1742050046583,0.0001694,84467.0,84466.0,0.1600024]
["bitfinex","BTCUSD",1742050046783,0.0001694,84467.0,84466.0,0.1630024]
["bitfinex","BTCUSD",1742050046978,0.0187308,84467.0,84466.0,0.1630024]
["bitfinex","BTCUSD",1742050047205,0.0187308,84467.0,84466.0,0.1600024]
["bitfinex","BTCUSD",1742050047763,0.0187308,84467.0,84466.0,0.1650024]
["bitfinex","BTCUSD",1742050047904,0.0187308,84467.0,84466.0,0.1600024]
["bitfinex","BTCUSD",1742050048312,0.0187308,84467.0,84466.0,0.1660024]
["bitfinex","BTCUSD",1742050053405,0.0187308,84467.0,84466.0,0.15881865]
["bitfinex","BTCUSD",1742050053789,0.0187308,84467.0,84466.0,0.16481865]
["bitfinex","BTCUSD",1742050054627,0.0187308,84467.0,84466.0,0.15981865]
["bitfinex","BTCUSD",1742050054986,0.0187308,84467.0,84466.0,0.16581865]
["bitfinex","BTCUSD",1742050055190,0.0187308,84467.0,84466.0,0.16700229]
["bitfinex","BTCUSD",1742050056707,0.0187308,84467.0,84466.0,0.16581865]
["bitfinex","BTCUSD",1742050057291,0.0187308,84467.0,84466.0,0.58301865]
["bitfinex","BTCUSD",1742050064714,0.0187308,84467.0,84466.0,0.5684778]
["bitfinex","BTCUSD",1742050064886,0.0187308,84467.0,84466.0,0.58301865]
["bitfinex","BTCUSD",1742050065721,0.0187308,84467.0,84466.0,0.71441865]
["bitfinex","BTCUSD",1742050070235,0.0187308,84467.0,84466.0,0.58301865]
["bitfinex","BTCUSD",1742050070589,0.0187308,84467.0,84466.0,0.71441865]
["bitfinex","BTCUSD",1742050072501,0.0187308,84467.0,84466.0,0.71441865]
["bitfinex","BTCUSD",1742050076218,0.0187308,84467.0,84466.0,0.58301865]
["bitfinex","BTCUSD",1742050076421,0.0187308,84467.0,84466.0,0.71441865]
["bitfinex","BTCUSD",1742050077392,0.0187308,84467.0,84466.0,0.72553723]
["bitfinex","BTCUSD",1742050083066,0.0187308,84467.0,84466.0,0.72553723]
["bitfinex","BTCUSD",1742050097719,0.3,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742050099291,0.39495256,84495.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742050099472,0.42001882,84495.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742050100099,0.0234772,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742050100904,0.04203573,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742050101583,0.01855853,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742050102059,0.01855853,84491.0,84488.0,0.236719]
["bitfinex","BTCUSD",1742050102254,0.01855853,84491.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742050104977,0.01855853,84491.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050107130,0.26865842,84494.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050107335,0.01855831,84491.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050107637,0.26865842,84494.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050109155,0.3,84493.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050110482,0.31855826,84493.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050114121,0.01855826,84493.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050115445,0.01855826,84493.0,84490.0,0.2370508]
["bitfinex","BTCUSD",1742050115648,0.25526526,84493.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050115986,0.01855826,84493.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050131258,0.3,84492.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050132170,0.3,84492.0,84490.0,0.2370518]
["bitfinex","BTCUSD",1742050132374,0.31855826,84493.0,84490.0,0.2370518]
["bitfinex","BTCUSD",1742050134648,0.3,84493.0,84490.0,0.2370518]
["bitfinex","BTCUSD",1742050134809,0.0001694,84494.0,84490.0,0.2370518]
["bitfinex","BTCUSD",1742050140449,0.3,84493.0,84490.0,0.0003388]
["bitfinex","BTCUSD",1742050141363,0.311837,84479.0,84467.0,0.046]
["bitfinex","BTCUSD",1742050141567,0.236751,84477.0,84467.0,0.057838]
["bitfinex","BTCUSD",1742050141764,0.3,84474.0,84468.0,0.236773]
["bitfinex","BTCUSD",1742050142007,0.3,84474.0,84469.0,0.236771]
["bitfinex","BTCUSD",1742050142211,0.3,84474.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742050142370,0.011838,84472.0,84467.0,0.282776]
["bitfinex","BTCUSD",1742050142576,0.3,84474.0,84469.0,0.23677]
["bitfinex","BTCUSD",1742050142757,0.02333449,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742050144026,0.02333449,84473.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742050144826,0.3,84468.0,84467.0,0.002]
["bitfinex","BTCUSD",1742050145211,0.3,84468.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742050145867,0.3,84469.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742050146582,0.536775,84469.0,84466.0,0.0023388]
["bitfinex","BTCUSD",1742050146698,0.548613,84469.0,84466.0,0.0023388]
["bitfinex","BTCUSD",1742050147127,0.548613,84469.0,84466.0,0.0053388]
["bitfinex","BTCUSD",1742050147342,0.548613,84469.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742050147814,0.011838,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742050148694,0.011838,84467.0,84466.0,0.0053388]
["bitfinex","BTCUSD",1742050148894,0.011838,84467.0,84466.0,0.0023388]
["bitfinex","BTCUSD",1742050149499,0.011838,84467.0,84466.0,0.0053388]
["bitfinex","BTCUSD",1742050150321,0.011838,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742050151534,0.011838,84467.0,84466.0,0.0063388]
["bitfinex","BTCUSD",1742050155255,0.311838,84467.0,84466.0,0.0063388]
["bitfinex","BTCUSD",1742050156377,1.311838,84467.0,84466.0,0.0063388]
["bitfinex","BTCUSD",1742050156583,0.93558,84467.0,84466.0,0.0063388]
["bitfinex","BTCUSD",1742050156757,0.802523,84467.0,84466.0,0.0063388]
["bitfinex","BTCUSD",1742050157180,0.802523,84467.0,84466.0,0.0033388]
["bitfinex","BTCUSD",1742050157361,0.802523,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742050157558,0.803523,84467.0,84466.0,0.0003388]
["bitfinex","BTCUSD",1742050158186,0.803523,84467.0,84465.0,0.0003388]
["bitfinex","BTCUSD",1742050158391,0.01184,84456.0,84449.0,0.0468]
["bitfinex","BTCUSD",1742050158598,0.3,84451.0,84449.0,0.0468]
["bitfinex","BTCUSD",1742050159428,0.536825,84451.0,84449.0,0.0468]
["bitfinex","BTCUSD",1742050159656,0.02280181,84451.0,84449.0,0.0468]
["bitfinex","BTCUSD",1742050159855,0.02280181,84451.0,84449.0,0.0488]
["bitfinex","BTCUSD",1742050160127,0.236815,84454.0,84449.0,0.0488]
["bitfinex","BTCUSD",1742050160360,0.248655,84454.0,84449.0,0.0488]
["bitfinex","BTCUSD",1742050160574,0.248655,84454.0,84449.0,0.0508]
["bitfinex","BTCUSD",1742050160760,0.27186598,84454.0,84449.0,0.0508]
["bitfinex","BTCUSD",1742050161100,0.27186598,84454.0,84449.0,0.0488]
["bitfinex","BTCUSD",1742050161347,0.27186598,84454.0,84449.0,0.285629]
["bitfinex","BTCUSD",1742050161795,0.27186598,84454.0,84449.0,0.283629]
["bitfinex","BTCUSD",1742050162240,0.27186598,84454.0,84449.0,0.284629]
["bitfinex","BTCUSD",1742050162617,0.27186598,84454.0,84449.0,0.285629]
["bitfinex","BTCUSD",1742050162823,0.3,84453.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742050163877,0.3,84454.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742050164078,0.3,84454.0,84450.0,0.237824]
["bitfinex","BTCUSD",1742050164643,0.32323943,84454.0,84453.0,0.08]
["bitfinex","BTCUSD",1742050164976,0.02323943,84454.0,84453.0,0.08]
["bitfinex","BTCUSD",1742050165173,0.02424835,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742050165579,0.02424835,84455.0,84454.0,0.248655]
["bitfinex","BTCUSD",1742050165781,0.3,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742050165983,0.3,84461.0,84460.0,0.316798]
["bitfinex","BTCUSD",1742050166345,0.3,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050167106,0.3,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742050167504,0.001,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742050167914,0.001,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050168207,0.301,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050168791,0.3,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050169291,0.301,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050169653,0.3,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050169857,0.301,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050170178,0.302,84462.0,84460.0,0.08]
["bitfinex","BTCUSD",1742050170516,0.002,84462.0,84460.0,0.316796]
["bitfinex","BTCUSD",1742050171641,0.001,84462.0,84460.0,0.316796]
["bitfinex","BTCUSD",1742050172036,0.02421158,84464.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742050172204,0.3,84466.0,84465.0,0.0496]
["bitfinex","BTCUSD",1742050172406,0.3,84466.0,84465.0,0.0486]
["bitfinex","BTCUSD",1742050172764,0.02276427,84468.0,84465.0,0.0486]
["bitfinex","BTCUSD",1742050172911,0.02276427,84468.0,84465.0,0.285381]
["bitfinex","BTCUSD",1742050173106,0.3,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742050173900,0.02236301,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742050174102,0.001,84468.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742050174634,0.001,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1742050175150,0.001,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742050175531,0.002,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742050176137,0.001,84469.0,84468.0,0.090738]
["bitfinex","BTCUSD",1742050176338,0.1314,84478.0,84470.0,0.248608]
["bitfinex","BTCUSD",1742050176639,0.370039,84477.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742050177047,0.23674,84481.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742050177048,0.377754,84480.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742050177399,0.23674,84481.0,84476.0,0.235751]
["bitfinex","BTCUSD",1742050177601,0.23674,84481.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742050177602,0.236752,84477.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742050177832,0.415329,84476.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742050178304,0.3,84475.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742050178504,0.3,84475.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742050178710,0.548596,84475.0,84469.0,0.236772]
["bitfinex","BTCUSD",1742050178909,0.548596,84475.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742050179117,0.548596,84475.0,84471.0,0.236766]
["bitfinex","BTCUSD",1742050179646,0.549596,84475.0,84471.0,0.236766]
["bitfinex","BTCUSD",1742050179823,0.537759,84475.0,84471.0,0.236766]
["bitfinex","BTCUSD",1742050180120,0.536759,84475.0,84471.0,0.236766]
["bitfinex","BTCUSD",1742050180947,0.3,84475.0,84471.0,0.236766]
["bitfinex","BTCUSD",1742050181159,0.35854666,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742050181290,0.35854666,84477.0,84476.0,0.0789]
["bitfinex","BTCUSD",1742050181291,0.32279203,84477.0,84476.0,0.0789]
["bitfinex","BTCUSD",1742050181507,0.32279203,84477.0,84476.0,0.1263]
["bitfinex","BTCUSD",1742050181719,0.32279203,84477.0,84476.0,0.1253]
["bitfinex","BTCUSD",1742050182098,0.02279203,84477.0,84476.0,0.1253]
["bitfinex","BTCUSD",1742050182401,0.02420247,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742050184160,0.02998831,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742050184515,0.05343357,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742050184721,0.05343357,84483.0,84482.0,0.315636]
["bitfinex","BTCUSD",1742050185377,0.05343357,84483.0,84482.0,0.0789]
["bitfinex","BTCUSD",1742050188917,0.06526957,84483.0,84482.0,0.0789]
["bitfinex","BTCUSD",1742050196628,0.248568,84484.0,84482.0,0.0789]
["bitfinex","BTCUSD",1742050197124,0.236716,84490.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742050197353,0.011835,84489.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742050197692,0.02343995,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742050199177,0.02343995,84484.0,84482.0,0.0789]
["bitfinex","BTCUSD",1742050199396,0.32343995,84484.0,84482.0,0.0789]
["bitfinex","BTCUSD",1742050200349,0.311837,84479.0,84477.0,0.0798694]
["bitfinex","BTCUSD",1742050200543,0.3,84479.0,84477.0,0.0798694]
["bitfinex","BTCUSD",1742050201804,0.236745,84479.0,84477.0,0.0798694]
["bitfinex","BTCUSD",1742050202370,0.0003388,84483.0,84477.0,0.3166184]
["bitfinex","BTCUSD",1742050202520,0.3,84482.0,84477.0,0.3166184]
["bitfinex","BTCUSD",1742050203116,0.3,84482.0,84477.0,0.0798694]
["bitfinex","BTCUSD",1742050203117,0.011837,84480.0,84477.0,0.0798694]
["bitfinex","BTCUSD",1742050203448,0.3,84478.0,84477.0,0.0798694]
["bitfinex","BTCUSD",1742050204166,0.3,84478.0,84477.0,0.3166194]
["bitfinex","BTCUSD",1742050204380,0.236737,84482.0,84477.0,0.3166194]
["bitfinex","BTCUSD",1742050204581,0.236737,84482.0,84477.0,0.3176194]
["bitfinex","BTCUSD",1742050204779,0.3003388,84483.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742050204978,0.3003388,84483.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742050205762,0.0003388,84483.0,84480.0,0.23674]
["bitfinex","BTCUSD",1742050206168,0.0003388,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742050206353,0.0003388,84483.0,84482.0,0.312536]
["bitfinex","BTCUSD",1742050208154,0.0003388,84483.0,84482.0,0.372472]
["bitfinex","BTCUSD",1742050208453,0.0003388,84483.0,84482.0,0.360636]
["bitfinex","BTCUSD",1742050208611,0.0003388,84483.0,84482.0,0.372472]
["bitfinex","BTCUSD",1742050213265,0.0003388,84483.0,84482.0,0.3726414]
["bitfinex","BTCUSD",1742050213903,0.0003388,84483.0,84482.0,0.3746414]
["bitfinex","BTCUSD",1742050217865,0.0003388,84483.0,84482.0,0.3628054]
["bitfinex","BTCUSD",1742050218459,0.0003388,84483.0,84482.0,0.3746414]
["bitfinex","BTCUSD",1742050220064,0.0003388,84483.0,84482.0,0.3628054]
["bitfinex","BTCUSD",1742050224773,0.0003388,84483.0,84482.0,0.1260694]
["bitfinex","BTCUSD",1742050224941,0.5489088,84483.0,84482.0,0.0021694]
["bitfinex","BTCUSD",1742050225967,0.5489088,84483.0,84482.0,0.0011694]
["bitfinex","BTCUSD",1742050226292,1.6802688,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050227266,0.9973958,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050227695,0.8449888,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050227897,0.8161688,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050232627,0.6802688,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050232832,1.3376818,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050235065,1.3004128,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050237989,0.6802688,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050238198,0.6802688,84483.0,84482.0,0.2369054]
["bitfinex","BTCUSD",1742050238199,0.3003388,84483.0,84482.0,0.2369054]
["bitfinex","BTCUSD",1742050238404,0.3003388,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050239134,0.236731,84485.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050239294,0.248569,84484.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050240867,0.248569,84484.0,84482.0,0.0011694]
["bitfinex","BTCUSD",1742050241279,0.248567,84485.0,84482.0,0.0011694]
["bitfinex","BTCUSD",1742050241641,0.3,84486.0,84482.0,0.0021694]
["bitfinex","BTCUSD",1742050242038,0.236728,84485.0,84482.0,0.0021694]
["bitfinex","BTCUSD",1742050242241,0.3,84484.0,84482.0,0.0011694]
["bitfinex","BTCUSD",1742050242646,0.3,84484.0,84482.0,0.0021694]
["bitfinex","BTCUSD",1742050243045,0.3,84484.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050243244,0.311836,84486.0,84482.0,0.2379054]
["bitfinex","BTCUSD",1742050243453,0.311836,84486.0,84482.0,0.2389054]
["bitfinex","BTCUSD",1742050243667,0.3,84486.0,84482.0,0.2389054]
["bitfinex","BTCUSD",1742050243864,0.3,84486.0,84484.0,0.236731]
["bitfinex","BTCUSD",1742050244073,0.3,84486.0,84482.0,0.2389054]
["bitfinex","BTCUSD",1742050244724,0.3,84486.0,84482.0,0.2379054]
["bitfinex","BTCUSD",1742050245494,0.3,84486.0,84482.0,0.2369054]
["bitfinex","BTCUSD",1742050247336,0.548564,84486.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050249788,0.5489028,84486.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050254697,0.5489028,84486.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050256068,0.3,84484.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050257357,0.3,84484.0,84482.0,0.0011694]
["bitfinex","BTCUSD",1742050257566,0.3,84484.0,84482.0,0.0021694]
["bitfinex","BTCUSD",1742050257916,0.54857,84483.0,84482.0,0.0021694]
["bitfinex","BTCUSD",1742050259109,0.54857,84483.0,84482.0,0.0011694]
["bitfinex","BTCUSD",1742050259666,0.54857,84483.0,84482.0,0.0021694]
["bitfinex","BTCUSD",1742050259980,0.54857,84483.0,84482.0,0.0011694]
["bitfinex","BTCUSD",1742050260574,0.54857,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050262287,0.3,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050262718,0.311836,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050273306,0.311836,84483.0,84482.0,0.0781694]
["bitfinex","BTCUSD",1742050283373,0.311836,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050283571,1.044387,84483.0,84482.0,0.0001694]
["bitfinex","BTCUSD",1742050284745,1.044387,84483.0,84468.0,0.0805]
["bitfinex","BTCUSD",1742050284746,0.548611,84469.0,84468.0,0.0805]
["bitfinex","BTCUSD",1742050286027,0.548611,84469.0,84468.0,0.0815]
["bitfinex","BTCUSD",1742050287152,0.548611,84469.0,84468.0,0.0825]
["bitfinex","BTCUSD",1742050287890,0.57218912,84469.0,84468.0,0.0825]
["bitfinex","BTCUSD",1742050292395,0.58119293,84469.0,84468.0,0.0825]
["bitfinex","BTCUSD",1742050294043,0.58119293,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1742050295601,1.58119293,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1742050296037,1.58119293,84469.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1742050296038,0.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1742050296151,1.548634,84461.0,84460.0,0.0001695]
["bitfinex","BTCUSD",1742050296353,1.548634,84461.0,84449.0,0.0470694]
["bitfinex","BTCUSD",1742050296354,0.548667,84450.0,84449.0,0.1233694]
["bitfinex","BTCUSD",1742050298297,0.548667,84450.0,84449.0,0.1243694]
["bitfinex","BTCUSD",1742050299030,0.548667,84450.0,84449.0,0.1253694]
["bitfinex","BTCUSD",1742050299552,0.548667,84450.0,84449.0,0.0490694]
["bitfinex","BTCUSD",1742050299733,1.548667,84450.0,84449.0,0.0490694]
["bitfinex","BTCUSD",1742050299935,0.922581,84450.0,84449.0,0.0490694]
["bitfinex","BTCUSD",1742050300103,0.922581,84450.0,84449.0,0.0480694]
["bitfinex","BTCUSD",1742050300457,0.922581,84450.0,84449.0,0.0470694]
["bitfinex","BTCUSD",1742050300650,0.923581,84450.0,84449.0,0.0470694]
["bitfinex","BTCUSD",1742050301462,0.94802328,84450.0,84449.0,0.0470694]
["bitfinex","BTCUSD",1742050301881,0.93554328,84450.0,84449.0,0.0470694]
["bitfinex","BTCUSD",1742050304756,0.93554328,84450.0,84449.0,0.0001694]
["bitfinex","BTCUSD",1742050306610,1.57410928,84450.0,84449.0,0.0001694]
["bitfinex","BTCUSD",1742050307972,1.01555128,84450.0,84449.0,0.0001694]
["bitfinex","BTCUSD",1742050308314,0.71858426,84450.0,84449.0,0.0001694]
["bitfinex","BTCUSD",1742050308758,0.57083026,84450.0,84449.0,0.0764694]
["bitfinex","BTCUSD",1742050308971,0.45034026,84450.0,84449.0,0.0764694]
["bitfinex","BTCUSD",1742050309186,0.45034026,84450.0,84449.0,0.07158079]
["bitfinex","BTCUSD",1742050309404,0.69900726,84450.0,84449.0,0.07158079]
["bitfinex","BTCUSD",1742050314028,0.3,84441.0,84440.0,0.0469]
["bitfinex","BTCUSD",1742050315475,0.3,84441.0,84440.0,0.0509]
["bitfinex","BTCUSD",1742050316638,0.3,84441.0,84440.0,0.0489]
["bitfinex","BTCUSD",1742050317012,0.3,84441.0,84440.0,0.1297]
["bitfinex","BTCUSD",1742050317367,0.3,84441.0,84440.0,0.1277]
["bitfinex","BTCUSD",1742050317517,0.3,84441.0,84440.0,0.1287]
["bitfinex","BTCUSD",1742050318212,0.311842,84443.0,84440.0,0.1287]
["bitfinex","BTCUSD",1742050318696,0.54869,84443.0,84440.0,0.1287]
["bitfinex","BTCUSD",1742050319043,0.54869,84443.0,84440.0,0.1277]
["bitfinex","BTCUSD",1742050319246,0.57115002,84443.0,84440.0,0.1277]
["bitfinex","BTCUSD",1742050319660,0.57115002,84443.0,84440.0,0.1268695]
["bitfinex","BTCUSD",1742050320059,0.57115002,84443.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050320494,0.57115002,84443.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050321253,0.3,84441.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050322473,0.3,84441.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050323017,0.311842,84441.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050323438,0.311842,84441.0,84440.0,0.1268695]
["bitfinex","BTCUSD",1742050323816,0.311842,84441.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050324029,0.311842,84441.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050324238,0.3,84441.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050324561,0.011842,84442.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050325535,0.011842,84442.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050326139,0.0208192,84442.0,84440.0,0.1268695]
["bitfinex","BTCUSD",1742050326341,0.0208192,84442.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050326495,0.3,84441.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050326911,0.3,84441.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050327352,0.3,84441.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050327554,0.3,84441.0,84440.0,0.1268695]
["bitfinex","BTCUSD",1742050327771,0.3,84441.0,84440.0,0.1278695]
["bitfinex","BTCUSD",1742050328175,0.3,84441.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050334914,0.311842,84441.0,84440.0,0.1288695]
["bitfinex","BTCUSD",1742050345609,0.311842,84441.0,84440.0,0.0490695]
["bitfinex","BTCUSD",1742050347398,0.311842,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1742050347399,0.593402,84441.0,84440.0,0.0021695]
["bitfinex","BTCUSD",1742050347610,0.593402,84441.0,84433.0,0.0001694]
["bitfinex","BTCUSD",1742050347611,0.311844,84426.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742050347818,0.3,84426.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742050348115,0.3,84426.0,84416.0,0.011846]
["bitfinex","BTCUSD",1742050348116,0.3,84426.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742050348321,0.3,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742050348679,0.248729,84429.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742050348680,0.3,84428.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742050348999,0.3,84428.0,84424.0,0.236896]
["bitfinex","BTCUSD",1742050349577,0.236883,84430.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742050349578,0.3,84430.0,84427.0,0.236891]
["bitfinex","BTCUSD",1742050349803,0.32374403,84430.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742050350236,0.32374403,84430.0,84428.0,0.046]
["bitfinex","BTCUSD",1742050350440,0.32374403,84430.0,84428.0,0.1226]
["bitfinex","BTCUSD",1742050351363,0.32474403,84430.0,84428.0,0.1226]
["bitfinex","BTCUSD",1742050351583,0.32474403,84430.0,84428.0,0.359485]
["bitfinex","BTCUSD",1742050351728,0.32474403,84430.0,84428.0,0.1226]
["bitfinex","BTCUSD",1742050352167,0.32574403,84430.0,84428.0,0.1226]
["bitfinex","BTCUSD",1742050354058,0.32574403,84430.0,84428.0,0.046]
["bitfinex","BTCUSD",1742050354591,0.011844,84429.0,84428.0,0.046]
["bitfinex","BTCUSD",1742050356339,0.012844,84429.0,84428.0,0.046]
["bitfinex","BTCUSD",1742050356891,0.248737,84426.0,84425.0,0.0001694]
["bitfinex","BTCUSD",1742050357143,1.548737,84426.0,84425.0,0.0001694]
["bitfinex","BTCUSD",1742050359680,1.550737,84426.0,84425.0,0.0001694]
["bitfinex","BTCUSD",1742050360023,1.372358,84426.0,84425.0,0.0001694]
["bitfinex","BTCUSD",1742050360188,1.210908,84426.0,84425.0,0.0001694]
["bitfinex","BTCUSD",1742050360528,1.154522,84426.0,84425.0,0.0001694]
["bitfinex","BTCUSD",1742050365469,0.54875,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742050365667,1.54875,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742050365874,0.699139,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742050366229,0.3,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742050367309,0.3,84422.0,84421.0,0.2370764]
["bitfinex","BTCUSD",1742050367620,0.3,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742050374016,0.02408303,84430.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742050374228,0.02408303,84430.0,84429.0,0.359285]
["bitfinex","BTCUSD",1742050374229,0.000339,84430.0,84429.0,0.359285]
["bitfinex","BTCUSD",1742050374426,0.000339,84430.0,84429.0,0.371129]
["bitfinex","BTCUSD",1742050375732,0.002339,84430.0,84429.0,0.371129]
["bitfinex","BTCUSD",1742050376116,0.000339,84430.0,84429.0,0.371129]
["bitfinex","BTCUSD",1742050376319,0.000339,84430.0,84429.0,0.375129]
["bitfinex","BTCUSD",1742050376524,0.000339,84430.0,84429.0,0.373129]
["bitfinex","BTCUSD",1742050376931,0.0003388,84449.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742050378087,0.0003388,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742050378207,0.0003388,84449.0,84443.0,0.1317]
["bitfinex","BTCUSD",1742050378404,0.236843,84444.0,84443.0,0.0496]
["bitfinex","BTCUSD",1742050378605,0.3,84444.0,84443.0,0.0496]
["bitfinex","BTCUSD",1742050378855,0.011842,84440.0,84430.0,0.0496]
["bitfinex","BTCUSD",1742050379006,0.011842,84440.0,84430.0,0.061444]
["bitfinex","BTCUSD",1742050379461,0.3,84438.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742050379877,0.3,84438.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742050380676,0.311842,84440.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742050381089,0.548698,84440.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742050381315,0.3,84440.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742050381465,0.3,84440.0,84438.0,0.236857]
["bitfinex","BTCUSD",1742050382051,0.54869,84443.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742050382503,0.54869,84443.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742050382703,0.23047026,84443.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742050382900,0.03538339,84440.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742050383125,0.27223939,84440.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742050387590,0.27223939,84440.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742050387972,0.27223939,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742050387973,0.02354139,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742050388535,0.02354139,84440.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742050389332,0.3,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742050389507,0.3,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1742050390179,0.3,84446.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742050390551,0.02107905,84449.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742050390916,0.02107905,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742050391779,0.02107905,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742050391990,0.02207905,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742050392185,0.02107905,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742050392390,0.02207905,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742050392625,0.02207905,84449.0,84447.0,0.248673]
["bitfinex","BTCUSD",1742050393127,0.02207905,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742050393525,0.02307905,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742050394027,0.02207905,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742050394330,0.02307905,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742050398029,0.02307905,84449.0,84448.0,0.1271]
["bitfinex","BTCUSD",1742050398212,0.02307905,84449.0,84448.0,0.138941]
["bitfinex","BTCUSD",1742050398757,0.0023388,84449.0,84448.0,0.138941]
["bitfinex","BTCUSD",1742050399385,0.0230597,84449.0,84448.0,0.138941]
["bitfinex","BTCUSD",1742050399579,0.0023388,84449.0,84448.0,0.138941]
["bitfinex","BTCUSD",1742050399984,0.0003388,84449.0,84448.0,0.138941]
["bitfinex","BTCUSD",1742050400191,0.0003388,84449.0,84448.0,0.139941]
["bitfinex","BTCUSD",1742050400371,0.0003388,84449.0,84448.0,0.141941]
["bitfinex","BTCUSD",1742050401721,0.02139137,84449.0,84448.0,0.141941]
["bitfinex","BTCUSD",1742050406757,0.248643,84459.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742050407427,0.248643,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742050408411,0.249643,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742050408616,0.01284,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742050408825,0.31284,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742050409151,0.31384,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742050409353,0.3,84457.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742050410009,0.3,84457.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742050410374,0.31184,84458.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742050410587,0.3,84458.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742050410770,0.3,84458.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742050411310,0.002,84457.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742050411738,0.3,84458.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742050412086,0.301,84458.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742050412278,0.3,84458.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742050413228,0.236806,84457.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742050413903,0.3,84455.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742050414111,0.536814,84455.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742050415130,0.3,84456.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742050416436,0.3,84456.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050416861,0.536811,84456.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050417056,0.248654,84455.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050419466,0.536811,84456.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050421301,0.248654,84455.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050422220,0.01184,84454.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050422624,1.44316,84454.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050422852,1.084818,84454.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050423030,0.844763,84454.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050424543,0.846763,84454.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050424956,0.848763,84454.0,84453.0,0.0001694]
["bitfinex","BTCUSD",1742050425496,0.848763,84454.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050425497,0.548685,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050426664,0.3,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050426891,0.3,84444.0,84443.0,0.0011694]
["bitfinex","BTCUSD",1742050427466,0.3,84444.0,84443.0,0.0021694]
["bitfinex","BTCUSD",1742050429190,0.311842,84444.0,84443.0,0.0021694]
["bitfinex","BTCUSD",1742050430146,0.33603402,84444.0,84443.0,0.0021694]
["bitfinex","BTCUSD",1742050433601,0.3,84444.0,84443.0,0.0021694]
["bitfinex","BTCUSD",1742050433840,0.0003388,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742050434152,0.3003388,84459.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742050434356,0.02561821,84459.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742050434560,0.02561821,84459.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742050435452,0.001,84457.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742050435655,0.001,84457.0,84456.0,0.283908]
["bitfinex","BTCUSD",1742050436862,0.02561821,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742050437259,0.02661821,84459.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742050437869,0.02661821,84459.0,84458.0,0.235804]
["bitfinex","BTCUSD",1742050438070,0.02561821,84459.0,84458.0,0.235804]
["bitfinex","BTCUSD",1742050438274,0.02661821,84459.0,84458.0,0.235804]
["bitfinex","BTCUSD",1742050439844,0.02761821,84459.0,84458.0,0.235804]
["bitfinex","BTCUSD",1742050442505,0.02761821,84459.0,84456.0,0.283908]
["bitfinex","BTCUSD",1742050442986,0.02761821,84459.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742050443150,0.0461843,84459.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742050443345,0.0451843,84459.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742050443962,0.0461843,84459.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742050444171,0.0451843,84459.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742050444552,0.0471843,84459.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742050451263,0.0471843,84459.0,84458.0,0.08994]
["bitfinex","BTCUSD",1742050451471,0.0471843,84459.0,84458.0,0.13954]
["bitfinex","BTCUSD",1742050451708,0.02861821,84459.0,84458.0,0.13954]
["bitfinex","BTCUSD",1742050452070,0.02761821,84459.0,84458.0,0.13954]
["bitfinex","BTCUSD",1742050452814,0.02861821,84459.0,84458.0,0.13954]
["bitfinex","BTCUSD",1742050453413,0.02561821,84459.0,84458.0,0.13954]
["bitfinex","BTCUSD",1742050453618,0.02661821,84459.0,84458.0,0.14454]
["bitfinex","BTCUSD",1742050453993,0.02561821,84459.0,84458.0,0.14454]
["bitfinex","BTCUSD",1742050454418,0.04418216,84459.0,84458.0,0.14854]
["bitfinex","BTCUSD",1742050455723,0.02561821,84459.0,84458.0,0.14854]
["bitfinex","BTCUSD",1742050456699,0.02561821,84459.0,84458.0,0.1367]
["bitfinex","BTCUSD",1742050456905,0.02561821,84459.0,84458.0,0.0586]
["bitfinex","BTCUSD",1742050457759,0.02561821,84459.0,84458.0,0.0546]
["bitfinex","BTCUSD",1742050457977,0.02561821,84459.0,84458.0,0.14454]
["bitfinex","BTCUSD",1742050458149,0.02561821,84459.0,84458.0,0.14654]
["bitfinex","BTCUSD",1742050458559,0.02561821,84459.0,84458.0,0.14154]
["bitfinex","BTCUSD",1742050459004,0.02561821,84459.0,84458.0,0.14454]
["bitfinex","BTCUSD",1742050460435,0.04418181,84459.0,84458.0,0.14454]
["bitfinex","BTCUSD",1742050461420,0.04418181,84459.0,84458.0,0.005]
["bitfinex","BTCUSD",1742050461421,0.59282281,84459.0,84458.0,0.005]
["bitfinex","BTCUSD",1742050462232,1.32189681,84459.0,84458.0,0.005]
["bitfinex","BTCUSD",1742050462601,1.32189681,84459.0,84458.0,0.002]
["bitfinex","BTCUSD",1742050462802,0.31184,84458.0,84457.0,0.0001694]
["bitfinex","BTCUSD",1742050463113,0.011842,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050463335,0.536843,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050463997,0.55541019,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050464391,0.56725219,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050464974,0.56725219,84444.0,84443.0,0.0011694]
["bitfinex","BTCUSD",1742050465935,0.56725219,84444.0,84443.0,0.0031694]
["bitfinex","BTCUSD",1742050466295,0.56725219,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050466634,0.56725219,84444.0,84443.0,0.0021694]
["bitfinex","BTCUSD",1742050466836,0.56725219,84444.0,84443.0,0.0031694]
["bitfinex","BTCUSD",1742050466996,0.548685,84444.0,84443.0,0.0031694]
["bitfinex","BTCUSD",1742050471194,0.548685,84444.0,84443.0,0.0802694]
["bitfinex","BTCUSD",1742050471195,0.01856826,84444.0,84443.0,0.0802694]
["bitfinex","BTCUSD",1742050474583,0.03041026,84444.0,84443.0,0.0031694]
["bitfinex","BTCUSD",1742050484645,0.011842,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050484953,0.012842,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050485145,0.011842,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050485510,0.017842,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050486954,0.05817932,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050487153,0.017842,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050489403,0.03641143,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050489776,1.18932443,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050491102,0.91129343,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050492454,1.09176243,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050492989,0.98365243,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050493759,0.98365243,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050494684,0.72621443,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050498398,0.707645,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050501457,0.72621523,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050502904,0.33641223,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050503147,0.94818223,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050503334,0.96002423,84444.0,84443.0,0.0001694]
["bitfinex","BTCUSD",1742050504334,0.96002423,84444.0,84435.0,4e-07]
["bitfinex","BTCUSD",1742050504335,0.236865,84436.0,84435.0,4e-07]
["bitfinex","BTCUSD",1742050504532,0.011845,84421.0,84420.0,0.0498]
["bitfinex","BTCUSD",1742050504734,0.248784,84410.0,84409.0,0.0763]
["bitfinex","BTCUSD",1742050505040,0.548784,84410.0,84409.0,0.0763]
["bitfinex","BTCUSD",1742050505234,0.548784,84410.0,84409.0,0.1261]
["bitfinex","BTCUSD",1742050506989,0.57143146,84410.0,84409.0,0.1261]
["bitfinex","BTCUSD",1742050507490,0.57143146,84410.0,84409.0,0.1281]
["bitfinex","BTCUSD",1742050509201,0.57143146,84410.0,84409.0,0.1301]
["bitfinex","BTCUSD",1742050509606,0.59000524,84410.0,84409.0,0.1302694]
["bitfinex","BTCUSD",1742050511381,0.59000524,84410.0,84409.0,0.0539694]
["bitfinex","BTCUSD",1742050514781,0.59000524,84410.0,84409.0,0.0041694]
["bitfinex","BTCUSD",1742050514976,1.59000524,84410.0,84409.0,0.0041694]
["bitfinex","BTCUSD",1742050515152,1.57143146,84410.0,84409.0,0.0041694]
["bitfinex","BTCUSD",1742050515756,1.57143146,84410.0,84409.0,0.0021694]
["bitfinex","BTCUSD",1742050515922,1.57143146,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050516123,1.57543146,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050524081,0.57543146,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050524486,1.57543146,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050524900,0.548796,84406.0,84405.0,0.0003388]
["bitfinex","BTCUSD",1742050525098,1.548796,84406.0,84405.0,0.0003388]
["bitfinex","BTCUSD",1742050525718,1.56737367,84406.0,84405.0,0.0003388]
["bitfinex","BTCUSD",1742050525897,1.548796,84406.0,84405.0,0.0003388]
["bitfinex","BTCUSD",1742050526201,1.551796,84406.0,84405.0,0.0003388]
["bitfinex","BTCUSD",1742050526405,0.548861,84384.0,84383.0,0.1258]
["bitfinex","BTCUSD",1742050527517,0.548861,84384.0,84383.0,0.0476]
["bitfinex","BTCUSD",1742050528291,1.548861,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1742050528728,1.56744265,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1742050529073,0.548885,84376.0,84375.0,0.0456]
["bitfinex","BTCUSD",1742050530299,0.548885,84376.0,84375.0,0.0476]
["bitfinex","BTCUSD",1742050534199,0.548885,84376.0,84375.0,0.0477695]
["bitfinex","BTCUSD",1742050538097,1.548885,84376.0,84375.0,0.0477695]
["bitfinex","BTCUSD",1742050538323,1.548885,84376.0,84375.0,0.0021695]
["bitfinex","BTCUSD",1742050538544,1.548885,84376.0,84375.0,0.0001695]
["bitfinex","BTCUSD",1742050538971,1.548885,84376.0,84375.0,0.0021695]
["bitfinex","BTCUSD",1742050539346,1.548885,84376.0,84366.0,0.0465]
["bitfinex","BTCUSD",1742050539347,0.548935,84359.0,84358.0,0.04000703]
["bitfinex","BTCUSD",1742050539521,0.548935,84359.0,84358.0,0.01337345]
["bitfinex","BTCUSD",1742050539902,0.5859534,84359.0,84358.0,0.01337345]
["bitfinex","BTCUSD",1742050540159,0.60913896,84359.0,84358.0,0.01337345]
["bitfinex","BTCUSD",1742050540856,0.57212056,84359.0,84358.0,0.01349795]
["bitfinex","BTCUSD",1742050541122,0.60913896,84359.0,84358.0,0.01349795]
["bitfinex","BTCUSD",1742050541314,0.60913896,84359.0,84358.0,0.0001245]
["bitfinex","BTCUSD",1742050541522,0.63316517,84359.0,84358.0,0.0001245]
["bitfinex","BTCUSD",1742050541660,0.65175213,84359.0,84358.0,0.0001245]
["bitfinex","BTCUSD",1742050542636,0.61473373,84359.0,84358.0,0.0001245]
["bitfinex","BTCUSD",1742050542835,0.62367047,84359.0,84358.0,0.0001245]
["bitfinex","BTCUSD",1742050543512,0.59964426,84359.0,84358.0,0.0001245]
["bitfinex","BTCUSD",1742050543720,0.59964426,84359.0,84358.0,0.0755245]
["bitfinex","BTCUSD",1742050545362,0.59964426,84359.0,84358.0,0.075694]
["bitfinex","BTCUSD",1742050546186,0.59070752,84359.0,84358.0,0.075694]
["bitfinex","BTCUSD",1742050547273,0.59070752,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050550532,0.59977473,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050554025,0.35083973,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050555500,0.35083973,84359.0,84358.0,0.312578]
["bitfinex","BTCUSD",1742050555853,0.35083973,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050556589,0.36269373,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050556794,0.35396572,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050559569,0.34211172,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050560779,0.57919272,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050562147,0.59104672,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050563922,0.34211172,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050565500,0.35396572,84359.0,84358.0,0.075494]
["bitfinex","BTCUSD",1742050573435,0.35396572,84359.0,84358.0,0.369732]
["bitfinex","BTCUSD",1742050573436,0.0003392,84359.0,84358.0,0.369732]
["bitfinex","BTCUSD",1742050573637,0.0003392,84359.0,84358.0,0.38427285]
["bitfinex","BTCUSD",1742050573844,0.0003392,84359.0,84358.0,0.51587285]
["bitfinex","BTCUSD",1742050575426,0.0023392,84359.0,84358.0,0.51587285]
["bitfinex","BTCUSD",1742050576373,0.02092309,84359.0,84358.0,0.51587285]
["bitfinex","BTCUSD",1742050578292,0.02092309,84359.0,84358.0,0.489478]
["bitfinex","BTCUSD",1742050580771,0.02092309,84359.0,84358.0,0.501332]
["bitfinex","BTCUSD",1742050582167,0.02092309,84359.0,84358.0,0.369732]
["bitfinex","BTCUSD",1742050582875,0.02092309,84359.0,84358.0,0.357878]
["bitfinex","BTCUSD",1742050586058,0.02092309,84359.0,84358.0,0.369732]
["bitfinex","BTCUSD",1742050586690,0.02092309,84359.0,84358.0,0.357878]
["bitfinex","BTCUSD",1742050586943,0.56985809,84359.0,84358.0,0.045594]
["bitfinex","BTCUSD",1742050587067,0.56985809,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050587303,0.5512742,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050587738,0.5492742,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050588555,0.5492742,84359.0,84358.0,0.001294]
["bitfinex","BTCUSD",1742050589199,0.3003392,84359.0,84358.0,0.001294]
["bitfinex","BTCUSD",1742050589446,0.5374202,84359.0,84358.0,0.001294]
["bitfinex","BTCUSD",1742050590021,0.5374202,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050590253,0.3003392,84359.0,84358.0,0.001294]
["bitfinex","BTCUSD",1742050591405,0.31892638,84359.0,84358.0,0.047494]
["bitfinex","BTCUSD",1742050591989,0.33078038,84359.0,84358.0,0.047494]
["bitfinex","BTCUSD",1742050592830,0.33078038,84359.0,84358.0,0.001294]
["bitfinex","BTCUSD",1742050596136,0.3121932,84359.0,84358.0,0.001294]
["bitfinex","BTCUSD",1742050599024,0.33078122,84359.0,84358.0,0.001294]
["bitfinex","BTCUSD",1742050599937,0.33078122,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050600170,0.33178122,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050600595,0.33078122,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050601023,0.33178122,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050606498,0.33078122,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050613632,0.98999522,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050613793,0.91834722,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050613995,0.33078122,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050618398,0.0535673,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050618601,0.03044202,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050620470,0.33044202,84359.0,84358.0,0.000294]
["bitfinex","BTCUSD",1742050628270,0.01858802,84359.0,84358.0,0.080594]
["bitfinex","BTCUSD",1742050628625,0.01858802,84359.0,84358.0,0.137548]
["bitfinex","BTCUSD",1742050628848,0.02036028,84365.0,84358.0,0.137548]
["bitfinex","BTCUSD",1742050628849,0.02036028,84365.0,84364.0,0.362467]
["bitfinex","BTCUSD",1742050629053,0.248867,84383.0,84375.0,0.0803]
["bitfinex","BTCUSD",1742050629223,0.24887,84382.0,84375.0,0.317337]
["bitfinex","BTCUSD",1742050629450,0.3,84379.0,84377.0,0.23703]
["bitfinex","BTCUSD",1742050629784,0.24886,84385.0,84377.0,0.23703]
["bitfinex","BTCUSD",1742050630007,0.24886,84385.0,84378.0,0.236026]
["bitfinex","BTCUSD",1742050630415,0.3,84384.0,84378.0,0.236026]
["bitfinex","BTCUSD",1742050630771,0.3,84379.0,84377.0,0.001]
["bitfinex","BTCUSD",1742050630903,0.01185,84382.0,84377.0,0.001]
["bitfinex","BTCUSD",1742050631314,0.3,84381.0,84377.0,0.001]
["bitfinex","BTCUSD",1742050631517,0.31939763,84381.0,84377.0,0.001]
["bitfinex","BTCUSD",1742050631938,0.31939763,84381.0,84378.0,0.282128]
["bitfinex","BTCUSD",1742050632138,0.31939763,84381.0,84379.0,0.237023]
["bitfinex","BTCUSD",1742050632368,0.01939763,84381.0,84379.0,0.237023]
["bitfinex","BTCUSD",1742050632570,0.33571641,84384.0,84379.0,0.237023]
["bitfinex","BTCUSD",1742050632747,0.01858083,84381.0,84379.0,0.237023]
["bitfinex","BTCUSD",1742050633307,0.03746684,84381.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742050634243,0.03746684,84381.0,84379.0,0.240023]
["bitfinex","BTCUSD",1742050634453,0.548873,84380.0,84379.0,0.003]
["bitfinex","BTCUSD",1742050636190,0.3,84379.0,84378.0,0.0451]
["bitfinex","BTCUSD",1742050637455,0.01888601,84381.0,84378.0,0.0451]
["bitfinex","BTCUSD",1742050637810,0.31185,84382.0,84378.0,0.0451]
["bitfinex","BTCUSD",1742050638036,0.31185,84382.0,84378.0,0.0471]
["bitfinex","BTCUSD",1742050639256,0.548869,84382.0,84378.0,0.0471]
["bitfinex","BTCUSD",1742050639662,0.548869,84382.0,84378.0,0.0451]
["bitfinex","BTCUSD",1742050639861,0.548869,84382.0,84378.0,0.0471]
["bitfinex","BTCUSD",1742050640228,0.548869,84382.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050640611,0.5492078,84382.0,84378.0,0.0452694]
["bitfinex","BTCUSD",1742050640719,0.56852831,84382.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050641800,0.3,84380.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050642002,0.011851,84379.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050642618,0.011851,84379.0,84378.0,0.0452694]
["bitfinex","BTCUSD",1742050643017,0.011851,84379.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050643666,0.011851,84379.0,84378.0,0.0452694]
["bitfinex","BTCUSD",1742050643939,0.3,84380.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050644489,0.01965931,84382.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050644907,0.01965931,84382.0,84379.0,0.237023]
["bitfinex","BTCUSD",1742050645124,0.01965931,84382.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742050646296,0.01965931,84382.0,84379.0,0.237023]
["bitfinex","BTCUSD",1742050646494,0.01965931,84382.0,84378.0,0.2842944]
["bitfinex","BTCUSD",1742050646920,0.01965931,84382.0,84378.0,0.2822944]
["bitfinex","BTCUSD",1742050647102,0.3,84380.0,84378.0,0.0452694]
["bitfinex","BTCUSD",1742050649106,0.3,84380.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050649408,0.01965931,84382.0,84378.0,0.2842974]
["bitfinex","BTCUSD",1742050649568,0.31965931,84382.0,84378.0,0.2822974]
["bitfinex","BTCUSD",1742050649790,0.31965931,84382.0,84378.0,0.2842974]
["bitfinex","BTCUSD",1742050650522,0.31965931,84382.0,84378.0,0.2822974]
["bitfinex","BTCUSD",1742050650680,0.31965931,84382.0,84378.0,0.2842974]
["bitfinex","BTCUSD",1742050651856,0.01965931,84382.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050652125,0.3,84380.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050652541,0.011851,84379.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050653130,0.011851,84379.0,84378.0,0.0452694]
["bitfinex","BTCUSD",1742050653333,0.011851,84379.0,84378.0,0.0472694]
["bitfinex","BTCUSD",1742050653580,0.011851,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050653954,0.011851,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050654297,0.011851,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050654899,0.0121898,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050655659,0.0121898,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050656467,0.0121898,84379.0,84378.0,0.0011694]
["bitfinex","BTCUSD",1742050657467,0.0359472,84379.0,84378.0,0.0011694]
["bitfinex","BTCUSD",1742050658269,0.05452919,84379.0,84378.0,0.0011694]
["bitfinex","BTCUSD",1742050658811,0.03077179,84379.0,84378.0,0.0011694]
["bitfinex","BTCUSD",1742050667542,0.01892079,84379.0,84378.0,0.0833694]
["bitfinex","BTCUSD",1742050669351,0.01892079,84379.0,84378.0,0.1292694]
["bitfinex","BTCUSD",1742050669593,0.0003388,84379.0,84378.0,0.1292694]
["bitfinex","BTCUSD",1742050670110,0.0003388,84379.0,84378.0,0.1282694]
["bitfinex","BTCUSD",1742050670515,0.0013388,84379.0,84378.0,0.1282694]
["bitfinex","BTCUSD",1742050671632,0.0013388,84379.0,84378.0,0.1312694]
["bitfinex","BTCUSD",1742050673661,0.01991946,84379.0,84378.0,0.1312694]
["bitfinex","BTCUSD",1742050677044,0.0013388,84379.0,84378.0,0.1312694]
["bitfinex","BTCUSD",1742050679798,0.01991953,84379.0,84378.0,0.1312694]
["bitfinex","BTCUSD",1742050683012,0.03177053,84379.0,84378.0,0.0490694]
["bitfinex","BTCUSD",1742050683896,0.03077053,84379.0,84378.0,0.0490694]
["bitfinex","BTCUSD",1742050684014,0.03077053,84379.0,84378.0,0.0460694]
["bitfinex","BTCUSD",1742050684642,0.03077053,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050685374,0.03077053,84379.0,84378.0,0.0031694]
["bitfinex","BTCUSD",1742050685913,0.03077053,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050686320,0.03077053,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050686902,0.0121898,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050689939,0.03077215,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050692925,0.01892115,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050693085,0.03077215,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050693286,0.33077215,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050715758,0.248876,84380.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050716273,0.011851,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050716697,0.011851,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050717055,0.011851,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050717496,0.011851,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050717697,0.311851,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050718017,0.311851,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050720399,0.33043408,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050724266,0.33077288,84379.0,84378.0,0.0021694]
["bitfinex","BTCUSD",1742050737144,0.01892188,84379.0,84378.0,0.0786694]
["bitfinex","BTCUSD",1742050738032,0.01892188,84379.0,84378.0,0.3735484]
["bitfinex","BTCUSD",1742050738383,0.0003388,84379.0,84378.0,0.3735484]
["bitfinex","BTCUSD",1742050739130,0.0003388,84379.0,84378.0,0.3715484]
["bitfinex","BTCUSD",1742050739474,0.0003388,84379.0,84378.0,0.3745484]
["bitfinex","BTCUSD",1742050739926,0.0003388,84379.0,84378.0,0.3715484]
["bitfinex","BTCUSD",1742050740136,0.0003388,84379.0,84378.0,0.3745484]
["bitfinex","BTCUSD",1742050742464,0.01891866,84379.0,84378.0,0.3745484]
["bitfinex","BTCUSD",1742050743095,0.01891866,84379.0,84378.0,0.3626974]
["bitfinex","BTCUSD",1742050745758,0.0003388,84379.0,84378.0,0.3626974]
["bitfinex","BTCUSD",1742050747010,0.0003388,84379.0,84378.0,0.1256694]
["bitfinex","BTCUSD",1742050747211,0.0121898,84379.0,84378.0,0.0491694]
["bitfinex","BTCUSD",1742050747585,0.3121898,84379.0,84378.0,0.0031694]
["bitfinex","BTCUSD",1742050748388,0.3121898,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050748596,0.3121898,84379.0,84378.0,0.0041694]
["bitfinex","BTCUSD",1742050749188,0.3121898,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050749390,0.3121898,84379.0,84378.0,0.0031694]
["bitfinex","BTCUSD",1742050749981,0.3121898,84379.0,84378.0,0.0001694]
["bitfinex","BTCUSD",1742050750399,0.33077252,84379.0,84378.0,0.0011694]
["bitfinex","BTCUSD",1742050769789,0.66610252,84379.0,84378.0,0.0011694]
["bitfinex","BTCUSD",1742050770003,0.66610252,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1742050770175,0.33077252,84379.0,84378.0,1e-08]
["bitfinex","BTCUSD",1742050770929,0.33077252,84379.0,84359.0,0.0458]
["bitfinex","BTCUSD",1742050770930,0.011853,84360.0,84359.0,0.0458]
["bitfinex","BTCUSD",1742050771124,0.548932,84360.0,84359.0,0.0458]
["bitfinex","BTCUSD",1742050772104,0.548932,84360.0,84359.0,0.0488]
["bitfinex","BTCUSD",1742050773778,0.56751704,84360.0,84359.0,0.0488]
["bitfinex","BTCUSD",1742050775940,0.31858504,84360.0,84359.0,0.0488]
["bitfinex","BTCUSD",1742050777045,0.00985045,84360.0,84359.0,0.0488]
["bitfinex","BTCUSD",1742050777353,0.248929,84362.0,84359.0,0.0488]
["bitfinex","BTCUSD",1742050778349,0.25775815,84362.0,84359.0,0.0458]
["bitfinex","BTCUSD",1742050778570,0.25775815,84362.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050778773,0.248931,84361.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050779271,0.3,84360.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050779442,0.06764804,84360.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050779649,0.011853,84361.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050779881,0.011853,84361.0,84359.0,0.0458]
["bitfinex","BTCUSD",1742050780290,0.011853,84361.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050780484,0.03043797,84361.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050780902,0.01858497,84361.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050781628,0.011853,84360.0,84359.0,0.0478]
["bitfinex","BTCUSD",1742050781989,0.011853,84360.0,84359.0,0.0479694]
["bitfinex","BTCUSD",1742050783029,0.011853,84360.0,84359.0,0.0459694]
["bitfinex","BTCUSD",1742050783231,0.011853,84360.0,84359.0,0.0489694]
["bitfinex","BTCUSD",1742050783426,0.55566297,84361.0,84359.0,0.0489694]
["bitfinex","BTCUSD",1742050784283,0.55566297,84361.0,84359.0,0.0459694]
["bitfinex","BTCUSD",1742050784635,0.56751597,84361.0,84359.0,0.0479694]
["bitfinex","BTCUSD",1742050788538,0.011853,84360.0,84359.0,0.0479694]
["bitfinex","BTCUSD",1742050790154,0.011853,84360.0,84359.0,0.0459694]
["bitfinex","BTCUSD",1742050790355,0.011853,84360.0,84359.0,0.0489694]
["bitfinex","BTCUSD",1742050791510,0.03043807,84360.0,84359.0,0.0489694]
["bitfinex","BTCUSD",1742050792951,0.03043807,84360.0,84359.0,0.0439694]
["bitfinex","BTCUSD",1742050799888,0.03043807,84360.0,84359.0,0.0439694]
["bitfinex","BTCUSD",1742050800072,0.01858507,84360.0,84359.0,0.0439694]
["bitfinex","BTCUSD",1742050801831,0.000339,84361.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742050802688,0.3,84360.0,84359.0,0.0409694]
["bitfinex","BTCUSD",1742050803651,0.548932,84360.0,84359.0,0.0409694]
["bitfinex","BTCUSD",1742050803881,0.548932,84360.0,84359.0,0.0439694]
["bitfinex","BTCUSD",1742050805799,0.549271,84360.0,84359.0,0.0439694]
["bitfinex","BTCUSD",1742050807503,0.000339,84360.0,84359.0,0.0439694]
["bitfinex","BTCUSD",1742050807916,0.000339,84360.0,84359.0,0.2810504]
["bitfinex","BTCUSD",1742050808457,0.000339,84360.0,84359.0,0.2929044]
["bitfinex","BTCUSD",1742050808678,0.000339,84360.0,84359.0,0.3715044]
["bitfinex","BTCUSD",1742050808851,0.000339,84360.0,84359.0,0.3596504]
["bitfinex","BTCUSD",1742050809246,0.000339,84360.0,84359.0,0.3715044]
["bitfinex","BTCUSD",1742050810304,0.000339,84360.0,84359.0,0.3685044]
["bitfinex","BTCUSD",1742050811146,0.01892328,84360.0,84359.0,0.3685044]
["bitfinex","BTCUSD",1742050811519,0.000339,84360.0,84359.0,0.3685044]
["bitfinex","BTCUSD",1742050811761,0.000339,84360.0,84359.0,0.3725044]
["bitfinex","BTCUSD",1742050812175,0.000339,84360.0,84359.0,0.3685044]
["bitfinex","BTCUSD",1742050812590,0.000339,84360.0,84359.0,0.3735044]
["bitfinex","BTCUSD",1742050813601,0.000339,84360.0,84359.0,0.3775044]
["bitfinex","BTCUSD",1742050814381,0.01892198,84360.0,84359.0,0.3656504]
["bitfinex","BTCUSD",1742050814720,0.01892198,84360.0,84359.0,0.3775044]
["bitfinex","BTCUSD",1742050815307,0.01892198,84360.0,84359.0,0.3656504]
["bitfinex","BTCUSD",1742050816076,0.01892198,84360.0,84359.0,0.1285694]
["bitfinex","BTCUSD",1742050819741,0.01892198,84360.0,84359.0,0.1404234]
["bitfinex","BTCUSD",1742050834164,0.01892198,84360.0,84359.0,0.14160862]
["bitfinex","BTCUSD",1742050834527,0.01892198,84360.0,84359.0,0.57334947]
["bitfinex","BTCUSD",1742050834691,0.01892198,84360.0,84359.0,0.57216425]
["bitfinex","BTCUSD",1742050841344,0.01887711,84360.0,84359.0,0.57216425]
["bitfinex","BTCUSD",1742050844827,0.01887711,84360.0,84359.0,0.56316425]
["bitfinex","BTCUSD",1742050845346,0.01887711,84360.0,84359.0,0.57216425]
["bitfinex","BTCUSD",1742050848329,0.01887711,84360.0,84359.0,0.4671694]
["bitfinex","BTCUSD",1742050848491,0.01887711,84360.0,84359.0,0.4263694]
["bitfinex","BTCUSD",1742050851714,0.01887711,84360.0,84359.0,0.4382234]
["bitfinex","BTCUSD",1742050852159,0.01887711,84360.0,84359.0,0.0210234]
["bitfinex","BTCUSD",1742050854524,0.01880167,84360.0,84359.0,0.0210234]
["bitfinex","BTCUSD",1742050860846,0.01880167,84360.0,84359.0,0.0091694]
["bitfinex","BTCUSD",1742050864894,0.01880167,84360.0,84359.0,0.0210234]
["bitfinex","BTCUSD",1742050867824,0.01880167,84360.0,84359.0,0.14680868]
["bitfinex","BTCUSD",1742050868245,0.01880167,84360.0,84359.0,0.1456234]
["bitfinex","BTCUSD",1742050876889,0.15735477,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1742050877038,0.248887,84376.0,84371.0,0.237047]
["bitfinex","BTCUSD",1742050877629,0.011851,84376.0,84371.0,0.237047]
["bitfinex","BTCUSD",1742050878646,0.01014246,84376.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742050878856,0.30849675,84376.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742050879692,0.3,84376.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742050879891,0.5492158,84379.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742050880220,0.018582,84376.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742050880960,0.018582,84376.0,84374.0,4.487e-05]
["bitfinex","BTCUSD",1742050881404,0.255616,84376.0,84374.0,4.487e-05]
["bitfinex","BTCUSD",1742050881603,0.018582,84376.0,84374.0,4.487e-05]
["bitfinex","BTCUSD",1742050883317,0.018582,84376.0,84374.0,0.23708287]
["bitfinex","BTCUSD",1742050883766,0.018582,84376.0,84375.0,0.011851]
["bitfinex","BTCUSD",1742050884396,0.01853713,84376.0,84375.0,0.06043612]
["bitfinex","BTCUSD",1742050884606,0.01853713,84376.0,84375.0,0.06043598]
["bitfinex","BTCUSD",1742050885241,0.01853713,84376.0,84375.0,0.06143598]
["bitfinex","BTCUSD",1742050885590,0.01853713,84376.0,84375.0,0.06043598]
["bitfinex","BTCUSD",1742050885765,0.01853713,84376.0,84375.0,0.13703599]
["bitfinex","BTCUSD",1742050885962,0.0003388,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742050886740,0.0003388,84379.0,84378.0,0.325479]
["bitfinex","BTCUSD",1742050887819,0.0003388,84379.0,84378.0,0.38741985]
["bitfinex","BTCUSD",1742050887994,0.0003388,84379.0,84378.0,0.39341985]
["bitfinex","BTCUSD",1742050888610,0.0013388,84379.0,84378.0,0.39241985]
["bitfinex","BTCUSD",1742050889037,0.0003388,84379.0,84378.0,0.38741985]
["bitfinex","BTCUSD",1742050889227,0.0013388,84379.0,84378.0,0.39241985]
["bitfinex","BTCUSD",1742050889885,0.0013388,84379.0,84378.0,0.39841985]
["bitfinex","BTCUSD",1742050890165,0.0013388,84379.0,84378.0,0.81561985]
["bitfinex","BTCUSD",1742050893736,0.0013388,84379.0,84378.0,0.82061985]
["bitfinex","BTCUSD",1742050893946,8e-07,84379.0,84378.0,0.87061985]
["bitfinex","BTCUSD",1742050894900,8e-07,84379.0,84378.0,0.99601985]
["bitfinex","BTCUSD",1742050895108,0.0003388,84382.0,84381.0,0.380471]
["bitfinex","BTCUSD",1742050895302,0.0003388,84382.0,84381.0,0.39501185]
["bitfinex","BTCUSD",1742050895516,0.0003388,84382.0,84381.0,0.44091185]
["bitfinex","BTCUSD",1742050896681,0.0013388,84382.0,84381.0,0.39591185]
["bitfinex","BTCUSD",1742050896898,0.0013388,84382.0,84381.0,0.44191185]
["bitfinex","BTCUSD",1742050897119,0.0013388,84382.0,84381.0,0.514731]
["bitfinex","BTCUSD",1742050897293,0.0013388,84382.0,84381.0,0.52927185]
["bitfinex","BTCUSD",1742050897616,0.0013388,84382.0,84381.0,0.514731]
["bitfinex","BTCUSD",1742050897988,0.0013388,84382.0,84381.0,0.52927185]
["bitfinex","BTCUSD",1742050898390,0.0013388,84382.0,84381.0,0.514731]
["bitfinex","BTCUSD",1742050902789,0.0013388,84382.0,84381.0,0.564731]
["bitfinex","BTCUSD",1742050903112,0.00101287,84382.0,84381.0,0.58327185]
["bitfinex","BTCUSD",1742050904804,0.00101287,84382.0,84381.0,1.00047185]
["bitfinex","BTCUSD",1742050905216,0.000339,84421.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742050905430,0.000339,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742050906210,0.00932216,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742050906417,0.00932216,84421.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742050906652,0.00046364,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1742050907374,0.00046364,84421.0,84420.0,0.004]
["bitfinex","BTCUSD",1742050907571,0.57354865,84421.0,84420.0,0.004]
["bitfinex","BTCUSD",1742050907870,0.64171227,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1742050908916,0.23694,84410.0,84404.0,0.654153]
["bitfinex","BTCUSD",1742050909124,0.248786,84410.0,84404.0,0.654153]
["bitfinex","BTCUSD",1742050909339,0.011846,84411.0,84406.0,0.236948]
["bitfinex","BTCUSD",1742050909515,0.3,84410.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742050909741,0.3,84410.0,84406.0,0.236947]
["bitfinex","BTCUSD",1742050909906,0.3,84410.0,84408.0,0.236943]
["bitfinex","BTCUSD",1742050910389,0.3,84410.0,84407.0,0.236944]
["bitfinex","BTCUSD",1742050910516,0.3,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050910720,0.312846,84413.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050911080,0.549778,84413.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050911263,0.001,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050911885,0.001,84410.0,84409.0,0.0021694]
["bitfinex","BTCUSD",1742050912291,0.001,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050912572,0.00065753,84410.0,84409.0,0.0021694]
["bitfinex","BTCUSD",1742050912912,0.00065753,84410.0,84409.0,0.0051694]
["bitfinex","BTCUSD",1742050918932,0.01923107,84410.0,84409.0,0.0051694]
["bitfinex","BTCUSD",1742050922894,0.01892167,84410.0,84409.0,0.0051694]
["bitfinex","BTCUSD",1742050925917,0.00034813,84410.0,84409.0,0.0051694]
["bitfinex","BTCUSD",1742050927947,0.00034813,84410.0,84409.0,0.2421104]
["bitfinex","BTCUSD",1742050929074,0.01892144,84410.0,84409.0,0.2421104]
["bitfinex","BTCUSD",1742050929425,0.01884087,84410.0,84409.0,0.2421104]
["bitfinex","BTCUSD",1742050929827,0.01884087,84410.0,84409.0,0.0051694]
["bitfinex","BTCUSD",1742050932617,0.03068687,84410.0,84409.0,0.0051694]
["bitfinex","BTCUSD",1742050933499,0.03102567,84410.0,84409.0,0.0051694]
["bitfinex","BTCUSD",1742050933928,0.03102567,84410.0,84409.0,0.0031694]
["bitfinex","BTCUSD",1742050934335,0.03102567,84410.0,84409.0,0.0041694]
["bitfinex","BTCUSD",1742050934749,0.11162567,84410.0,84409.0,0.0011694]
["bitfinex","BTCUSD",1742050934914,0.41162567,84410.0,84409.0,0.0011694]
["bitfinex","BTCUSD",1742050935112,0.41162567,84410.0,84409.0,0.0031694]
["bitfinex","BTCUSD",1742050936561,0.41162567,84410.0,84409.0,0.0011694]
["bitfinex","BTCUSD",1742050937955,0.41162567,84410.0,84409.0,0.0001694]
["bitfinex","BTCUSD",1742050939481,0.01185,84386.0,84378.0,0.1277]
["bitfinex","BTCUSD",1742050939617,0.00026756,84382.0,84378.0,0.0476]
["bitfinex","BTCUSD",1742050939818,0.01153246,84386.0,84378.0,0.0476]
["bitfinex","BTCUSD",1742050940019,0.3,84385.0,84381.0,0.237018]
["bitfinex","BTCUSD",1742050940285,0.01857921,84382.0,84381.0,0.237018]
["bitfinex","BTCUSD",1742050940483,0.01857921,84382.0,84378.0,0.296477]
["bitfinex","BTCUSD",1742050940689,0.01857921,84382.0,84378.0,0.284626]
["bitfinex","BTCUSD",1742050941139,0.33256419,84382.0,84378.0,0.284626]
["bitfinex","BTCUSD",1742050941520,0.33256419,84382.0,84378.0,0.290626]
["bitfinex","BTCUSD",1742050941956,0.33256419,84382.0,84378.0,0.284626]
["bitfinex","BTCUSD",1742050942098,0.33256419,84382.0,84378.0,0.295626]
["bitfinex","BTCUSD",1742050943265,0.03256419,84382.0,84378.0,0.295626]
["bitfinex","BTCUSD",1742050943400,0.03256419,84382.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742050944983,0.03256419,84382.0,84380.0,0.24302]
["bitfinex","BTCUSD",1742050945460,0.03256419,84382.0,84380.0,0.24802]
["bitfinex","BTCUSD",1742050945647,0.01398498,84382.0,84380.0,0.24802]
["bitfinex","BTCUSD",1742050945849,0.31185,84385.0,84380.0,0.2481894]
["bitfinex","BTCUSD",1742050946119,0.548861,84385.0,84380.0,0.2481894]
["bitfinex","BTCUSD",1742050946425,0.548861,84385.0,84380.0,0.0111694]
["bitfinex","BTCUSD",1742050946585,0.3,84383.0,84380.0,0.0111694]
["bitfinex","BTCUSD",1742050947309,0.3,84383.0,84380.0,0.0051694]
["bitfinex","BTCUSD",1742050947531,0.3,84383.0,84380.0,0.0001694]
["bitfinex","BTCUSD",1742050947774,0.3,84383.0,84380.0,0.0091694]
["bitfinex","BTCUSD",1742050947946,0.537016,84383.0,84380.0,0.0091694]
["bitfinex","BTCUSD",1742050948244,0.537016,84383.0,84380.0,0.0041694]
["bitfinex","BTCUSD",1742050948457,0.537016,84383.0,84380.0,0.0101694]
["bitfinex","BTCUSD",1742050948644,0.537016,84383.0,84380.0,0.0061694]
["bitfinex","BTCUSD",1742050948853,0.3,84383.0,84380.0,0.0061694]
["bitfinex","BTCUSD",1742050949059,0.31857936,84383.0,84380.0,0.0111694]
["bitfinex","BTCUSD",1742050950899,0.33310613,84383.0,84380.0,0.0111694]
["bitfinex","BTCUSD",1742050951127,0.03310613,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742050952093,0.03310613,84383.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742050952256,0.03310613,84383.0,84381.0,0.254871]
["bitfinex","BTCUSD",1742050952457,0.03310613,84383.0,84381.0,0.259871]
["bitfinex","BTCUSD",1742050952667,0.03306613,84383.0,84381.0,0.259871]
["bitfinex","BTCUSD",1742050952939,0.01853936,84383.0,84382.0,0.0801]
["bitfinex","BTCUSD",1742050953149,0.01853936,84383.0,84382.0,0.28707592]
["bitfinex","BTCUSD",1742050953476,0.01853936,84383.0,84382.0,0.70309085]
["bitfinex","BTCUSD",1742050954131,0.01853936,84383.0,84382.0,0.75309085]
["bitfinex","BTCUSD",1742050954340,0.01853936,84383.0,84382.0,0.75909085]
["bitfinex","BTCUSD",1742050954551,0.01853936,84383.0,84382.0,0.76509085]
["bitfinex","BTCUSD",1742050955089,0.01853936,84383.0,84382.0,0.71509085]
["bitfinex","BTCUSD",1742050955274,0.01853936,84383.0,84382.0,0.70909085]
["bitfinex","BTCUSD",1742050955580,0.01853936,84383.0,84382.0,0.75909085]
["bitfinex","BTCUSD",1742050955780,0.3,84399.0,84398.0,0.094648]
["bitfinex","BTCUSD",1742050956082,0.3,84399.0,84398.0,0.276048]
["bitfinex","BTCUSD",1742050956293,0.23990494,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1742050956493,0.00046342,84410.0,84409.0,0.248788]
["bitfinex","BTCUSD",1742050956699,0.00046342,84410.0,84409.0,0.381188]
["bitfinex","BTCUSD",1742050957984,0.00038081,84410.0,84409.0,0.381188]
["bitfinex","BTCUSD",1742050958184,0.00038081,84410.0,84409.0,0.517948]
["bitfinex","BTCUSD",1742050958966,0.00038081,84410.0,84409.0,0.523948]
["bitfinex","BTCUSD",1742050960510,0.01895318,84410.0,84409.0,0.941148]
["bitfinex","BTCUSD",1742050960868,0.01895318,84410.0,84409.0,0.95568885]
["bitfinex","BTCUSD",1742050961067,0.01895318,84410.0,84409.0,0.94968885]
["bitfinex","BTCUSD",1742050961269,0.01895318,84410.0,84409.0,0.94468885]
["bitfinex","BTCUSD",1742050961558,0.01895318,84410.0,84409.0,0.95068885]
["bitfinex","BTCUSD",1742050961767,0.01895318,84410.0,84409.0,0.95668885]
["bitfinex","BTCUSD",1742050968293,0.00038081,84410.0,84409.0,0.95668885]
["bitfinex","BTCUSD",1742050970820,0.00038081,84410.0,84409.0,1.08168885]
["bitfinex","BTCUSD",1742050970994,0.00038081,84410.0,84409.0,0.95668885]
["bitfinex","BTCUSD",1742050972342,0.00038081,84410.0,84409.0,0.96168885]
["bitfinex","BTCUSD",1742050972907,0.00038081,84410.0,84409.0,1.01168885]
["bitfinex","BTCUSD",1742050973706,0.00038081,84410.0,84409.0,0.96168885]
["bitfinex","BTCUSD",1742050973913,0.00038081,84410.0,84409.0,0.99968885]
["bitfinex","BTCUSD",1742050974209,0.00038081,84410.0,84409.0,1.01168885]
["bitfinex","BTCUSD",1742050976136,0.00038081,84410.0,84409.0,0.96168885]
["bitfinex","BTCUSD",1742050976331,0.00038081,84410.0,84409.0,1.01168885]
["bitfinex","BTCUSD",1742050979009,0.00032438,84410.0,84409.0,0.96168885]
["bitfinex","BTCUSD",1742050979350,0.00032438,84410.0,84409.0,1.01168885]
["bitfinex","BTCUSD",1742050980061,0.00024815,84410.0,84409.0,1.01168885]
["bitfinex","BTCUSD",1742050980360,0.00024815,84410.0,84409.0,1.76404885]
["bitfinex","BTCUSD",1742050980874,0.00024815,84410.0,84409.0,1.71404885]
["bitfinex","BTCUSD",1742050981022,0.00024815,84410.0,84409.0,1.76404885]
["bitfinex","BTCUSD",1742050981424,0.00024815,84410.0,84409.0,1.76421825]
["bitfinex","BTCUSD",1742050981723,0.00024815,84410.0,84409.0,1.77526362]
["bitfinex","BTCUSD",1742050982569,0.00024815,84410.0,84409.0,1.72526362]
["bitfinex","BTCUSD",1742050982743,0.00024815,84410.0,84409.0,1.77526362]
["bitfinex","BTCUSD",1742050983887,0.00024815,84410.0,84409.0,1.81060971]
["bitfinex","BTCUSD",1742050984064,0.00024815,84410.0,84409.0,1.76060971]
["bitfinex","BTCUSD",1742050984391,0.00024815,84410.0,84409.0,1.81060971]
["bitfinex","BTCUSD",1742050987520,0.00024815,84410.0,84409.0,1.84756605]
["bitfinex","BTCUSD",1742050988822,0.01850414,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1742050989036,0.01850414,84414.0,84413.0,0.33861685]
["bitfinex","BTCUSD",1742050989440,0.01850414,84414.0,84413.0,0.37558964]
["bitfinex","BTCUSD",1742050989838,0.01850414,84414.0,84413.0,0.79278964]
["bitfinex","BTCUSD",1742050990045,1.4e-07,84414.0,84413.0,0.79878964]
["bitfinex","BTCUSD",1742050990270,1.4e-07,84421.0,84420.0,0.44029585]
["bitfinex","BTCUSD",1742050990485,1.4e-07,84421.0,84420.0,0.47726864]
["bitfinex","BTCUSD",1742050990987,1.4e-07,84421.0,84420.0,0.51261473]
["bitfinex","BTCUSD",1742050991598,0.0003392,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1742050991798,0.00046382,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1742050992220,0.01394059,84444.0,84443.0,0.248688]
["bitfinex","BTCUSD",1742050992853,0.01394059,84444.0,84443.0,0.254688]
["bitfinex","BTCUSD",1742050993050,0.00046382,84444.0,84443.0,0.259688]
["bitfinex","BTCUSD",1742050996589,0.01902906,84444.0,84443.0,0.259688]
["bitfinex","BTCUSD",1742051000310,0.01902906,84444.0,84443.0,0.393088]
["bitfinex","BTCUSD",1742051000524,0.01902906,84444.0,84443.0,0.810288]
["bitfinex","BTCUSD",1742051001307,0.01902906,84444.0,84443.0,0.804288]
["bitfinex","BTCUSD",1742051001465,0.01902906,84444.0,84443.0,0.810288]
["bitfinex","BTCUSD",1742051002047,0.01902906,84444.0,84443.0,0.82482885]
["bitfinex","BTCUSD",1742051002451,0.01902906,84444.0,84443.0,0.81982885]
["bitfinex","BTCUSD",1742051002942,0.01902906,84444.0,84443.0,0.82582885]
["bitfinex","BTCUSD",1742051003262,0.01902906,84444.0,84443.0,0.94118556]
["bitfinex","BTCUSD",1742051005442,0.01902906,84444.0,84443.0,0.90422885]
["bitfinex","BTCUSD",1742051005639,8.2e-07,84444.0,84443.0,1.00692885]
["bitfinex","BTCUSD",1742051005861,8.2e-07,84444.0,84443.0,1.04387627]
["bitfinex","BTCUSD",1742051006057,8.2e-07,84444.0,84443.0,0.99387627]
["bitfinex","BTCUSD",1742051006258,8.2e-07,84444.0,84443.0,1.04387627]
["bitfinex","BTCUSD",1742051006612,8.2e-07,84444.0,84443.0,1.03787627]
["bitfinex","BTCUSD",1742051006810,0.00033962,84444.0,84443.0,1.03787627]
["bitfinex","BTCUSD",1742051007012,0.00033962,84444.0,84443.0,1.04387627]
["bitfinex","BTCUSD",1742051007653,0.00033962,84444.0,84443.0,1.03787627]
["bitfinex","BTCUSD",1742051007853,0.00033962,84444.0,84443.0,0.99387627]
["bitfinex","BTCUSD",1742051008077,0.00033962,84444.0,84443.0,1.04387627]
["bitfinex","BTCUSD",1742051008790,6.2e-07,84446.0,84445.0,0.429782]
["bitfinex","BTCUSD",1742051009118,6.2e-07,84446.0,84445.0,0.48127027]
["bitfinex","BTCUSD",1742051009616,6.2e-07,84446.0,84445.0,0.44432285]
["bitfinex","BTCUSD",1742051010029,6.2e-07,84446.0,84445.0,0.45032285]
["bitfinex","BTCUSD",1742051010938,6.2e-07,84446.0,84445.0,0.44432285]
["bitfinex","BTCUSD",1742051011169,6.2e-07,84446.0,84445.0,0.45032285]
["bitfinex","BTCUSD",1742051011703,6.2e-07,84446.0,84445.0,0.45632285]
["bitfinex","BTCUSD",1742051013267,6.2e-07,84446.0,84445.0,0.87352285]
["bitfinex","BTCUSD",1742051015216,6.2e-07,84446.0,84445.0,1.62556285]
["bitfinex","BTCUSD",1742051015932,6.2e-07,84446.0,84445.0,1.66245564]
["bitfinex","BTCUSD",1742051016426,0.3,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742051016790,0.30041549,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742051017405,0.00041549,84484.0,84481.0,0.236736]
["bitfinex","BTCUSD",1742051017611,0.01390471,84484.0,84481.0,0.236736]
["bitfinex","BTCUSD",1742051017846,0.01390471,84484.0,84483.0,0.004]
["bitfinex","BTCUSD",1742051018260,0.01255375,84484.0,84481.0,0.236736]
["bitfinex","BTCUSD",1742051018437,0.31856006,84486.0,84481.0,0.236736]
["bitfinex","BTCUSD",1742051018643,0.01868458,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742051019525,0.01863977,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742051020156,0.01863977,84486.0,84485.0,0.239728]
["bitfinex","BTCUSD",1742051020539,0.03248172,84486.0,84485.0,0.239728]
["bitfinex","BTCUSD",1742051021422,0.03248172,84486.0,84485.0,0.242728]
["bitfinex","BTCUSD",1742051024700,0.01863977,84486.0,84485.0,0.254564]
["bitfinex","BTCUSD",1742051025124,0.00012452,84486.0,84485.0,0.254564]
["bitfinex","BTCUSD",1742051025464,0.00012452,84486.0,84485.0,0.251564]
["bitfinex","BTCUSD",1742051025896,0.00012452,84486.0,84485.0,0.256564]
["bitfinex","BTCUSD",1742051026632,0.00012452,84486.0,84485.0,0.253564]
["bitfinex","BTCUSD",1742051026807,0.00012452,84486.0,84485.0,0.257564]
["bitfinex","BTCUSD",1742051027438,0.00012452,84486.0,84485.0,0.253564]
["bitfinex","BTCUSD",1742051027742,0.00012452,84486.0,84485.0,0.259564]
["bitfinex","BTCUSD",1742051027896,0.00012452,84486.0,84485.0,0.676764]
["bitfinex","BTCUSD",1742051030571,4.515e-05,84486.0,84485.0,0.676764]
["bitfinex","BTCUSD",1742051032104,4.515e-05,84486.0,84485.0,0.6771026]
["bitfinex","BTCUSD",1742051032400,0.00021445,84486.0,84485.0,0.6771026]
["bitfinex","BTCUSD",1742051033332,0.00021445,84486.0,84485.0,0.7544026]
["bitfinex","BTCUSD",1742051034090,0.00021445,84486.0,84485.0,0.7484026]
["bitfinex","BTCUSD",1742051034492,0.00021445,84486.0,84485.0,0.7544026]
["bitfinex","BTCUSD",1742051035112,0.00021445,84486.0,84485.0,0.7494026]
["bitfinex","BTCUSD",1742051035568,0.00021445,84486.0,84485.0,0.7554026]
["bitfinex","BTCUSD",1742051036856,0.31231644,84511.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742051036986,0.01855545,84507.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742051037819,0.03215458,84507.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742051038147,0.04398758,84507.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742051039776,0.33215458,84507.0,84504.0,0.002]
["bitfinex","BTCUSD",1742051040154,0.33215458,84507.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742051040784,0.58065558,84507.0,84502.0,0.002]
["bitfinex","BTCUSD",1742051041106,0.34398758,84507.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742051041415,0.34398758,84507.0,84504.0,0.002]
["bitfinex","BTCUSD",1742051041607,0.58065658,84507.0,84504.0,0.002]
["bitfinex","BTCUSD",1742051041834,0.58065658,84507.0,84503.0,0.002]
["bitfinex","BTCUSD",1742051042061,0.311833,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1742051043005,0.54851,84503.0,84502.0,0.002]
["bitfinex","BTCUSD",1742051043263,0.3,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742051044251,0.29971422,84500.0,84496.0,0.236694]
["bitfinex","BTCUSD",1742051044685,0.29971422,84500.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742051044900,0.29971422,84500.0,84496.0,0.236694]
["bitfinex","BTCUSD",1742051045167,0.29971422,84500.0,84497.0,0.243692]
["bitfinex","BTCUSD",1742051045387,0.248514,84502.0,84497.0,0.240692]
["bitfinex","BTCUSD",1742051046502,0.248514,84502.0,84497.0,0.003]
["bitfinex","BTCUSD",1742051046715,0.3,84500.0,84497.0,0.003]
["bitfinex","BTCUSD",1742051046982,0.3,84498.0,84497.0,0.003]
["bitfinex","BTCUSD",1742051047620,0.3,84497.0,84496.0,0.004]
["bitfinex","BTCUSD",1742051047846,0.31855546,84498.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742051048076,0.31855546,84498.0,84497.0,0.006]
["bitfinex","BTCUSD",1742051048316,0.33038946,84498.0,84497.0,0.003]
["bitfinex","BTCUSD",1742051048548,0.33038946,84498.0,84497.0,0.007]
["bitfinex","BTCUSD",1742051048784,0.33038946,84498.0,84497.0,0.003]
["bitfinex","BTCUSD",1742051049500,0.011835,84494.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742051049737,0.236706,84493.0,84488.0,0.236717]
["bitfinex","BTCUSD",1742051049976,0.47544773,84498.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742051050246,0.47544773,84498.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742051050492,0.47544773,84498.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742051050740,0.47544773,84498.0,84497.0,0.002]
["bitfinex","BTCUSD",1742051050979,0.48728173,84498.0,84497.0,0.006]
["bitfinex","BTCUSD",1742051051205,0.48728173,84498.0,84497.0,0.002]
["bitfinex","BTCUSD",1742051051432,0.3,84494.0,84491.0,0.002]
["bitfinex","BTCUSD",1742051051654,0.29991738,84494.0,84491.0,0.002]
["bitfinex","BTCUSD",1742051051876,0.29991738,84494.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742051052358,0.29991738,84494.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742051052590,0.29991738,84494.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742051052834,0.236703,84494.0,84491.0,0.002]
["bitfinex","BTCUSD",1742051053068,0.248543,84493.0,84491.0,0.002]
["bitfinex","BTCUSD",1742051053542,0.248543,84493.0,84488.0,0.236718]
["bitfinex","BTCUSD",1742051053772,0.248543,84493.0,84491.0,0.003]
["bitfinex","BTCUSD",1742051054231,0.236703,84494.0,84491.0,0.003]
["bitfinex","BTCUSD",1742051054450,0.236703,84494.0,84491.0,0.006]
["bitfinex","BTCUSD",1742051054703,0.236703,84494.0,84491.0,0.003]
["bitfinex","BTCUSD",1742051054957,0.236703,84494.0,84490.0,0.236711]
["bitfinex","BTCUSD",1742051055168,0.23666146,84494.0,84491.0,0.003]
["bitfinex","BTCUSD",1742051055428,0.23666146,84494.0,84490.0,0.236711]
["bitfinex","BTCUSD",1742051055666,0.24849646,84494.0,84491.0,0.003]
["bitfinex","BTCUSD",1742051055870,0.24849646,84494.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742051056181,0.011835,84495.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742051056182,0.248535,84495.0,84491.0,0.003]
["bitfinex","BTCUSD",1742051056397,0.248537,84495.0,84491.0,0.003]
["bitfinex","BTCUSD",1742051056632,0.248537,84495.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051056846,0.248537,84495.0,84491.0,0.0003386]
["bitfinex","BTCUSD",1742051057051,0.248537,84495.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051057358,0.011835,84494.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051057524,0.011835,84492.0,84491.0,0.0003386]
["bitfinex","BTCUSD",1742051057761,0.011835,84492.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051058584,0.011835,84492.0,84491.0,0.0053386]
["bitfinex","BTCUSD",1742051058770,0.011835,84492.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051058980,0.23436386,84493.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051059326,0.011835,84492.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051059525,0.011835,84492.0,84491.0,0.0063386]
["bitfinex","BTCUSD",1742051059958,0.011835,84492.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051060378,0.011835,84492.0,84491.0,0.0063386]
["bitfinex","BTCUSD",1742051060944,0.011835,84492.0,84491.0,0.0003386]
["bitfinex","BTCUSD",1742051062357,0.23436386,84493.0,84491.0,0.0003386]
["bitfinex","BTCUSD",1742051062584,0.23436386,84493.0,84491.0,0.0033386]
["bitfinex","BTCUSD",1742051063002,0.23436386,84493.0,84491.0,0.0063386]
["bitfinex","BTCUSD",1742051063205,0.011834,84496.0,84491.0,0.0063386]
["bitfinex","BTCUSD",1742051063552,0.3,84497.0,84491.0,0.2400476]
["bitfinex","BTCUSD",1742051063760,0.3,84497.0,84493.0,0.236703]
["bitfinex","BTCUSD",1742051063963,0.3,84497.0,84491.0,0.0063386]
["bitfinex","BTCUSD",1742051064288,0.3,84495.0,84491.0,0.2370496]
["bitfinex","BTCUSD",1742051064494,0.29523011,84495.0,84491.0,0.2370496]
["bitfinex","BTCUSD",1742051064714,0.29523011,84495.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742051065121,0.29523011,84495.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742051065332,0.17544773,84498.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742051065758,0.17544773,84498.0,84493.0,0.236703]
["bitfinex","BTCUSD",1742051066169,0.17544773,84498.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742051066410,0.3,84497.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742051067038,0.30004148,84497.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742051067595,0.30004148,84497.0,84494.0,0.238701]
["bitfinex","BTCUSD",1742051068301,0.30004148,84497.0,84494.0,0.240701]
["bitfinex","BTCUSD",1742051068982,0.30004148,84497.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742051070212,0.30004148,84497.0,84495.0,0.238698]
["bitfinex","BTCUSD",1742051070960,0.30004148,84497.0,84495.0,0.240698]
["bitfinex","BTCUSD",1742051071115,4.148e-05,84497.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742051071316,4.148e-05,84497.0,84496.0,0.058634]
["bitfinex","BTCUSD",1742051071723,4.148e-05,84497.0,84496.0,0.0468]
["bitfinex","BTCUSD",1742051073892,4.148e-05,84497.0,84496.0,0.0498]
["bitfinex","BTCUSD",1742051074097,4.148e-05,84497.0,84496.0,0.0528]
["bitfinex","BTCUSD",1742051074400,0.30004148,84497.0,84496.0,0.006]
["bitfinex","BTCUSD",1742051074604,0.31187548,84497.0,84496.0,0.006]
["bitfinex","BTCUSD",1742051074901,0.30004148,84497.0,84496.0,0.006]
["bitfinex","BTCUSD",1742051076026,4.148e-05,84497.0,84496.0,0.006]
["bitfinex","BTCUSD",1742051076701,4.148e-05,84497.0,84496.0,0.0835]
["bitfinex","BTCUSD",1742051077136,4.148e-05,84497.0,84496.0,0.095334]
["bitfinex","BTCUSD",1742051077961,4.148e-05,84497.0,84496.0,0.144434]
["bitfinex","BTCUSD",1742051078577,4.148e-05,84497.0,84496.0,0.141434]
["bitfinex","BTCUSD",1742051078926,4.148e-05,84497.0,84496.0,0.142434]
["bitfinex","BTCUSD",1742051079333,4.148e-05,84497.0,84496.0,0.147434]
["bitfinex","BTCUSD",1742051079780,4.148e-05,84497.0,84496.0,0.142434]
["bitfinex","BTCUSD",1742051080153,0.00021078,84497.0,84496.0,0.148434]
["bitfinex","BTCUSD",1742051080357,0.00021078,84497.0,84496.0,0.144434]
["bitfinex","BTCUSD",1742051081486,0.00021078,84497.0,84496.0,0.150434]
["bitfinex","BTCUSD",1742051089928,0.00021078,84497.0,84496.0,0.16497485]
["bitfinex","BTCUSD",1742051092023,0.00021078,84497.0,84496.0,0.16615821]
["bitfinex","BTCUSD",1742051092803,0.00021078,84497.0,84496.0,0.15297485]
["bitfinex","BTCUSD",1742051093228,0.00021078,84497.0,84496.0,0.16497485]
["bitfinex","BTCUSD",1742051095425,0.00021078,84497.0,84496.0,0.58335811]
["bitfinex","BTCUSD",1742051095626,0.00021078,84497.0,84496.0,0.58217485]
["bitfinex","BTCUSD",1742051104493,0.00021078,84497.0,84496.0,0.58217485]
["bitfinex","BTCUSD",1742051109339,0.00021078,84497.0,84496.0,0.61910603]
["bitfinex","BTCUSD",1742051109660,0.00021078,84497.0,84496.0,0.61910517]
["bitfinex","BTCUSD",1742051109863,0.00021078,84497.0,84496.0,0.58217485]
["bitfinex","BTCUSD",1742051110823,0.00021078,84497.0,84496.0,0.61911004]
["bitfinex","BTCUSD",1742051111263,0.00021078,84497.0,84496.0,0.58217485]
["bitfinex","BTCUSD",1742051111544,0.00021078,84497.0,84496.0,0.61911541]
["bitfinex","BTCUSD",1742051111700,0.00021078,84497.0,84496.0,0.58217485]
["bitfinex","BTCUSD",1742051111901,0.00021078,84497.0,84496.0,0.61911428]
["bitfinex","BTCUSD",1742051116550,0.00021078,84497.0,84496.0,0.75131428]
["bitfinex","BTCUSD",1742051116780,0.00021078,84497.0,84496.0,0.60457343]
["bitfinex","BTCUSD",1742051116991,0.00021078,84497.0,84496.0,0.699834]
["bitfinex","BTCUSD",1742051117173,0.00021078,84497.0,84496.0,0.71437485]
["bitfinex","BTCUSD",1742051118203,0.00021078,84497.0,84496.0,0.70837485]
["bitfinex","BTCUSD",1742051118380,0.00021078,84497.0,84496.0,0.71437485]
["bitfinex","BTCUSD",1742051118593,0.00021078,84497.0,84496.0,0.70837485]
["bitfinex","BTCUSD",1742051118926,0.00021078,84497.0,84496.0,0.71437485]
["bitfinex","BTCUSD",1742051121425,0.00021078,84497.0,84496.0,2.21437485]
["bitfinex","BTCUSD",1742051122509,0.00021078,84497.0,84496.0,0.71437485]
["bitfinex","BTCUSD",1742051122829,0.00021078,84497.0,84496.0,0.71433485]
["bitfinex","BTCUSD",1742051123475,0.00021078,84497.0,84496.0,0.75130047]
["bitfinex","BTCUSD",1742051127896,8e-08,84498.0,84497.0,0.39286885]
["bitfinex","BTCUSD",1742051128154,8e-08,84498.0,84497.0,0.42983447]
["bitfinex","BTCUSD",1742051129319,8e-08,84498.0,84497.0,0.43583447]
["bitfinex","BTCUSD",1742051129910,8e-08,84498.0,84497.0,0.54255465]
["bitfinex","BTCUSD",1742051130853,8e-08,84498.0,84497.0,0.54855465]
["bitfinex","BTCUSD",1742051131307,6.8e-07,84509.0,84507.0,0.005]
["bitfinex","BTCUSD",1742051131552,6.8e-07,84509.0,84499.0,0.05]
["bitfinex","BTCUSD",1742051131553,0.00098,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742051131788,0.3133258,84539.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742051132029,0.00046326,84529.0,84528.0,0.297537]
["bitfinex","BTCUSD",1742051132268,0.00046326,84529.0,84528.0,0.31207785]
["bitfinex","BTCUSD",1742051133414,0.00046326,84529.0,84528.0,0.31707785]
["bitfinex","BTCUSD",1742051134580,0.00046326,84529.0,84528.0,0.32307785]
["bitfinex","BTCUSD",1742051135038,0.00924215,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742051135269,0.0009838,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742051135511,0.01315994,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742051135742,0.01854632,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1742051135981,0.01854632,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1742051137196,0.01854632,84546.0,84545.0,0.23956]
["bitfinex","BTCUSD",1742051137658,0.01854632,84546.0,84545.0,0.251388]
["bitfinex","BTCUSD",1742051137870,0.03129311,84546.0,84545.0,0.251388]
["bitfinex","BTCUSD",1742051139040,0.03129311,84546.0,84545.0,0.254388]
["bitfinex","BTCUSD",1742051139393,0.03146251,84546.0,84545.0,0.254388]
["bitfinex","BTCUSD",1742051142180,0.03146251,84546.0,84545.0,0.24256]
["bitfinex","BTCUSD",1742051143762,0.03146251,84546.0,84545.0,0.254388]
["bitfinex","BTCUSD",1742051144160,0.03146251,84546.0,84545.0,0.24256]
["bitfinex","BTCUSD",1742051144574,0.03146251,84546.0,84545.0,0.006]
["bitfinex","BTCUSD",1742051147261,0.03146251,84546.0,84545.0,0.24256]
["bitfinex","BTCUSD",1742051153525,0.03146251,84546.0,84545.0,0.254388]
["bitfinex","BTCUSD",1742051161757,0.03146251,84546.0,84545.0,0.006]
["bitfinex","BTCUSD",1742051162078,0.03146251,84546.0,84545.0,0.24256]
["bitfinex","BTCUSD",1742051163947,0.03146251,84546.0,84545.0,0.006]
["bitfinex","BTCUSD",1742051164352,0.04328951,84546.0,84545.0,0.006]
["bitfinex","BTCUSD",1742051165357,0.04328951,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1742051165707,0.04328951,84546.0,84545.0,0.004]
["bitfinex","BTCUSD",1742051166147,0.04328951,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1742051166373,0.04328951,84546.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051166374,0.3,84544.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742051167036,0.3,84544.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742051167242,0.3,84544.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742051167460,0.03146251,84546.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742051167905,0.03146251,84546.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742051168107,0.33146251,84546.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742051168309,0.33146251,84546.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051168310,0.311828,84542.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051168532,0.548399,84541.0,84540.0,0.002]
["bitfinex","BTCUSD",1742051168988,0.3,84541.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051169462,0.3,84541.0,84539.0,0.2369148]
["bitfinex","BTCUSD",1742051169693,0.3,84541.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051170100,0.3,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1742051170914,0.311828,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1742051171371,0.311828,84541.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051171581,0.3,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1742051172654,0.3,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1742051173093,0.3,84541.0,84540.0,0.003]
["bitfinex","BTCUSD",1742051173901,0.3,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1742051175148,0.311828,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1742051175664,1.311828,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1742051175878,0.707273,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1742051176063,0.478388,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1742051176640,0.548402,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051176845,0.934172,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051178928,0.934172,84540.0,84539.0,0.0013388]
["bitfinex","BTCUSD",1742051179500,0.934172,84540.0,84539.0,0.0023388]
["bitfinex","BTCUSD",1742051180118,0.934172,84540.0,84539.0,0.0013388]
["bitfinex","BTCUSD",1742051180336,0.934172,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051180566,0.934172,84540.0,84539.0,0.0013388]
["bitfinex","BTCUSD",1742051181002,0.934172,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051181716,0.54827186,84540.0,84539.0,0.0013388]
["bitfinex","BTCUSD",1742051182191,0.54827186,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051182413,0.011826,84554.0,84539.0,0.2487408]
["bitfinex","BTCUSD",1742051182618,0.011826,84554.0,84544.0,0.236562]
["bitfinex","BTCUSD",1742051182619,0.248372,84551.0,84544.0,0.236562]
["bitfinex","BTCUSD",1742051182770,0.011827,84551.0,84544.0,0.0802]
["bitfinex","BTCUSD",1742051182972,0.248375,84550.0,84544.0,0.0802]
["bitfinex","BTCUSD",1742051183172,0.012627,84549.0,84544.0,0.0802]
["bitfinex","BTCUSD",1742051183391,0.0008,84549.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742051183842,0.0008,84549.0,84544.0,0.316761]
["bitfinex","BTCUSD",1742051184320,0.0008,84549.0,84545.0,0.059828]
["bitfinex","BTCUSD",1742051185705,0.0008,84549.0,84545.0,0.053]
["bitfinex","BTCUSD",1742051186234,0.0008,84549.0,84545.0,0.064828]
["bitfinex","BTCUSD",1742051187069,0.0008,84549.0,84545.0,0.068828]
["bitfinex","BTCUSD",1742051187268,0.0008,84549.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051187775,0.0008,84549.0,84545.0,0.068828]
["bitfinex","BTCUSD",1742051188279,0.0008,84549.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051188914,0.237351,84549.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051189148,0.249178,84549.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051189661,0.56801951,84546.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051190325,0.57984651,84546.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051190491,0.33146251,84546.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051190710,0.33146251,84546.0,84545.0,0.305388]
["bitfinex","BTCUSD",1742051192300,0.33146251,84546.0,84545.0,0.29356]
["bitfinex","BTCUSD",1742051194288,0.33146251,84546.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051195239,0.236557,84547.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051195497,0.236554,84547.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051195735,0.011827,84546.0,84545.0,0.057]
["bitfinex","BTCUSD",1742051196178,0.02464375,84546.0,84545.0,0.004]
["bitfinex","BTCUSD",1742051196397,0.02464375,84546.0,84540.0,0.236573]
["bitfinex","BTCUSD",1742051196398,0.248386,84546.0,84540.0,0.236573]
["bitfinex","BTCUSD",1742051196696,0.248386,84546.0,84545.0,0.008]
["bitfinex","BTCUSD",1742051196916,0.248386,84546.0,84545.0,0.004]
["bitfinex","BTCUSD",1742051197232,0.248386,84546.0,84545.0,0.008]
["bitfinex","BTCUSD",1742051197446,0.548386,84546.0,84545.0,0.004]
["bitfinex","BTCUSD",1742051198118,0.3,84545.0,84540.0,0.2359118]
["bitfinex","BTCUSD",1742051198868,0.54839,84545.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051199072,0.54839,84545.0,84540.0,0.2369118]
["bitfinex","BTCUSD",1742051199294,0.54839,84545.0,84540.0,0.2409118]
["bitfinex","BTCUSD",1742051199749,0.536571,84541.0,84540.0,0.0043388]
["bitfinex","BTCUSD",1742051199969,0.548399,84541.0,84540.0,0.0043388]
["bitfinex","BTCUSD",1742051200169,0.548399,84541.0,84540.0,0.0083388]
["bitfinex","BTCUSD",1742051200628,0.548399,84541.0,84540.0,0.0043388]
["bitfinex","BTCUSD",1742051200841,0.548399,84541.0,84540.0,0.0053388]
["bitfinex","BTCUSD",1742051200991,0.548399,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051201358,0.548399,84541.0,84540.0,0.0033388]
["bitfinex","BTCUSD",1742051201798,0.548399,84541.0,84540.0,0.0023388]
["bitfinex","BTCUSD",1742051202174,0.548399,84541.0,84540.0,0.0033388]
["bitfinex","BTCUSD",1742051202600,0.548399,84541.0,84540.0,0.0023388]
["bitfinex","BTCUSD",1742051202813,0.548399,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051203043,0.549399,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051206781,0.548399,84541.0,84540.0,0.0013388]
["bitfinex","BTCUSD",1742051210458,1.455051,84541.0,84540.0,0.0013388]
["bitfinex","BTCUSD",1742051210879,1.194102,84541.0,84540.0,0.0013388]
["bitfinex","BTCUSD",1742051211078,1.194102,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051211263,1.1942714,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051213411,0.8982654,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051223521,0.7821794,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051223722,0.5485684,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051226322,1.0092244,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051226547,0.9932244,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051226705,0.9163244,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051230005,0.5485684,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051230453,0.7221474,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051231564,0.42935781,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051231784,0.66592881,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051234329,0.66597028,84541.0,84540.0,0.0003388]
["bitfinex","BTCUSD",1742051234780,0.66597028,84541.0,84525.0,0.132]
["bitfinex","BTCUSD",1742051234781,0.548443,84526.0,84525.0,0.132]
["bitfinex","BTCUSD",1742051234964,0.548443,84526.0,84525.0,0.0488]
["bitfinex","BTCUSD",1742051235684,0.5669911,84526.0,84525.0,0.0488]
["bitfinex","BTCUSD",1742051236165,0.5669911,84526.0,84525.0,0.0508]
["bitfinex","BTCUSD",1742051236897,0.5669911,84526.0,84525.0,0.0548]
["bitfinex","BTCUSD",1742051237564,0.5669911,84526.0,84525.0,0.0568]
["bitfinex","BTCUSD",1742051239471,0.548443,84526.0,84525.0,0.0568]
["bitfinex","BTCUSD",1742051240392,0.548443,84526.0,84525.0,0.0508]
["bitfinex","BTCUSD",1742051240616,0.548443,84526.0,84525.0,0.0488]
["bitfinex","BTCUSD",1742051240837,0.548443,84526.0,84513.0,0.1256]
["bitfinex","BTCUSD",1742051240838,0.236642,84516.0,84513.0,0.1256]
["bitfinex","BTCUSD",1742051241076,0.248479,84514.0,84513.0,0.1256]
["bitfinex","BTCUSD",1742051241713,0.236642,84516.0,84513.0,0.1256]
["bitfinex","BTCUSD",1742051241918,0.011832,84514.0,84513.0,0.1256]
["bitfinex","BTCUSD",1742051242299,0.011831,84517.0,84513.0,0.12572446]
["bitfinex","BTCUSD",1742051242513,0.011831,84517.0,84513.0,0.12972446]
["bitfinex","BTCUSD",1742051242514,0.01855008,84514.0,84513.0,0.12972446]
["bitfinex","BTCUSD",1742051243901,0.01855008,84514.0,84513.0,0.12872446]
["bitfinex","BTCUSD",1742051244104,0.01855008,84514.0,84513.0,0.13172446]
["bitfinex","BTCUSD",1742051244779,0.01855008,84514.0,84513.0,0.12872446]
["bitfinex","BTCUSD",1742051244987,0.01855008,84514.0,84513.0,0.12972446]
["bitfinex","BTCUSD",1742051245607,0.01855008,84514.0,84513.0,0.13272446]
["bitfinex","BTCUSD",1742051246130,0.01855008,84514.0,84513.0,0.13306346]
["bitfinex","BTCUSD",1742051246774,0.03477069,84514.0,84513.0,0.13306346]
["bitfinex","BTCUSD",1742051256064,0.27141769,84514.0,84513.0,0.13306346]
["bitfinex","BTCUSD",1742051257551,0.28324969,84514.0,84513.0,0.13306346]
["bitfinex","BTCUSD",1742051258397,0.28324969,84514.0,84513.0,0.12906346]
["bitfinex","BTCUSD",1742051258618,0.28324969,84514.0,84513.0,0.12606346]
["bitfinex","BTCUSD",1742051258852,0.28324969,84514.0,84513.0,0.13206346]
["bitfinex","BTCUSD",1742051259554,0.28324969,84514.0,84513.0,0.12906346]
["bitfinex","BTCUSD",1742051260211,0.03477069,84514.0,84513.0,0.12906346]
["bitfinex","BTCUSD",1742051260575,0.03477069,84514.0,84513.0,0.12606346]
["bitfinex","BTCUSD",1742051260987,0.03477069,84514.0,84513.0,0.13206346]
["bitfinex","BTCUSD",1742051263404,0.27141769,84514.0,84513.0,0.13206346]
["bitfinex","BTCUSD",1742051263602,0.28324969,84514.0,84513.0,0.13206346]
["bitfinex","BTCUSD",1742051264413,0.28324969,84514.0,84513.0,0.05586346]
["bitfinex","BTCUSD",1742051265994,0.03477069,84514.0,84513.0,0.05586346]
["bitfinex","BTCUSD",1742051267937,0.04660269,84514.0,84513.0,0.05586346]
["bitfinex","BTCUSD",1742051271571,0.03477069,84514.0,84513.0,0.05586346]
["bitfinex","BTCUSD",1742051273310,0.04660269,84514.0,84513.0,0.05586346]
["bitfinex","BTCUSD",1742051274048,0.03477069,84514.0,84513.0,0.05586346]
["bitfinex","BTCUSD",1742051279615,0.03477069,84514.0,84513.0,0.13816346]
["bitfinex","BTCUSD",1742051284702,0.04660269,84514.0,84513.0,0.13816346]
["bitfinex","BTCUSD",1742051293624,0.34660269,84514.0,84513.0,0.13816346]
["bitfinex","BTCUSD",1742051293802,0.32805261,84514.0,84513.0,0.13816346]
["bitfinex","BTCUSD",1742051294144,0.32805261,84514.0,84513.0,0.00646346]
["bitfinex","BTCUSD",1742051295455,0.32805261,84514.0,84513.0,0.00346346]
["bitfinex","BTCUSD",1742051295656,1.23177161,84514.0,84513.0,0.00346346]
["bitfinex","BTCUSD",1742051296104,1.23177161,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051297073,1.25032436,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051297288,1.25132436,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051301557,0.34760536,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051301738,0.47952536,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051302479,0.47852536,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051302948,0.48152536,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051303986,0.61504336,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051304421,0.48152536,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051304851,0.73048036,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051305244,0.48152536,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051305447,1.05071036,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051305649,0.61717936,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051306069,0.58274936,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051307720,0.48152536,84514.0,84513.0,0.00046346]
["bitfinex","BTCUSD",1742051311301,0.548502,84506.0,84505.0,0.0822]
["bitfinex","BTCUSD",1742051311717,0.57203424,84506.0,84505.0,0.0822]
["bitfinex","BTCUSD",1742051315191,0.548525,84498.0,84497.0,0.0003388]
["bitfinex","BTCUSD",1742051316054,0.5670784,84498.0,84497.0,0.0003388]
["bitfinex","BTCUSD",1742051316471,0.5670784,84498.0,84497.0,0.0023388]
["bitfinex","BTCUSD",1742051317317,0.5670784,84498.0,84497.0,0.0013388]
["bitfinex","BTCUSD",1742051317717,0.5670784,84498.0,84497.0,0.0023388]
["bitfinex","BTCUSD",1742051324957,0.5670784,84498.0,84497.0,0.0805388]
["bitfinex","BTCUSD",1742051325144,0.3185534,84498.0,84497.0,0.0805388]
["bitfinex","BTCUSD",1742051330625,0.3303874,84498.0,84497.0,0.0805388]
["bitfinex","BTCUSD",1742051333836,0.3185534,84498.0,84497.0,0.0805388]
["bitfinex","BTCUSD",1742051335915,0.0185534,84498.0,84497.0,0.0805388]
["bitfinex","BTCUSD",1742051336724,0.0185534,84498.0,84497.0,0.3645328]
["bitfinex","BTCUSD",1742051336928,0.0185534,84498.0,84497.0,0.3763668]
["bitfinex","BTCUSD",1742051337072,0.15689227,84510.0,84509.0,0.362961]
["bitfinex","BTCUSD",1742051337277,0.0001695,84513.0,84512.0,0.327484]
["bitfinex","BTCUSD",1742051337512,0.0001695,84513.0,84512.0,0.374784]
["bitfinex","BTCUSD",1742051338009,0.0001695,84513.0,84512.0,0.362952]
["bitfinex","BTCUSD",1742051338914,0.0001695,84513.0,84512.0,0.364952]
["bitfinex","BTCUSD",1742051340066,0.01872058,84513.0,84512.0,0.364952]
["bitfinex","BTCUSD",1742051340627,0.01872058,84513.0,84512.0,0.366952]
["bitfinex","BTCUSD",1742051341032,0.01872058,84513.0,84512.0,0.1303]
["bitfinex","BTCUSD",1742051341232,0.56720158,84513.0,84512.0,0.1303]
["bitfinex","BTCUSD",1742051341440,0.56720158,84513.0,84512.0,0.0513]
["bitfinex","BTCUSD",1742051341647,0.56720158,84513.0,84512.0,0.004]
["bitfinex","BTCUSD",1742051342069,0.56720158,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1742051342273,0.53668,84502.0,84501.0,0.1263]
["bitfinex","BTCUSD",1742051343168,0.56706676,84502.0,84501.0,0.1263]
["bitfinex","BTCUSD",1742051344149,0.56706676,84502.0,84501.0,0.0493]
["bitfinex","BTCUSD",1742051344990,0.31855276,84502.0,84501.0,0.0513]
["bitfinex","BTCUSD",1742051345413,0.31855276,84502.0,84501.0,0.1299]
["bitfinex","BTCUSD",1742051345637,0.31855276,84502.0,84501.0,0.141734]
["bitfinex","BTCUSD",1742051346381,0.3,84502.0,84501.0,0.141734]
["bitfinex","BTCUSD",1742051347004,0.29931944,84502.0,84501.0,0.141734]
["bitfinex","BTCUSD",1742051347788,0.29931944,84502.0,84501.0,0.139734]
["bitfinex","BTCUSD",1742051348031,0.29931944,84502.0,84501.0,0.143734]
["bitfinex","BTCUSD",1742051349408,0.29931944,84502.0,84501.0,0.141734]
["bitfinex","BTCUSD",1742051349617,0.31787168,84502.0,84501.0,0.146734]
["bitfinex","BTCUSD",1742051349821,0.01855224,84502.0,84501.0,0.146734]
["bitfinex","BTCUSD",1742051361267,0.01855224,84502.0,84501.0,0.16127485]
["bitfinex","BTCUSD",1742051361709,0.0001695,84513.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742051361869,0.0001695,84513.0,84512.0,0.138732]
["bitfinex","BTCUSD",1742051362364,0.0001695,84513.0,84512.0,0.375384]
["bitfinex","BTCUSD",1742051363330,0.0001695,84513.0,84512.0,0.381384]
["bitfinex","BTCUSD",1742051363570,0.0001695,84513.0,84512.0,0.387384]
["bitfinex","BTCUSD",1742051363999,0.0001695,84513.0,84512.0,0.40192485]
["bitfinex","BTCUSD",1742051368702,0.0001695,84513.0,84512.0,0.39592485]
["bitfinex","BTCUSD",1742051369146,0.0001695,84513.0,84512.0,0.40192485]
["bitfinex","BTCUSD",1742051369574,0.0001695,84513.0,84512.0,0.39592485]
["bitfinex","BTCUSD",1742051370048,0.0001695,84513.0,84512.0,0.38992485]
["bitfinex","BTCUSD",1742051370662,0.0001695,84513.0,84512.0,0.39592485]
["bitfinex","BTCUSD",1742051371508,0.0001695,84513.0,84512.0,0.40192485]
["bitfinex","BTCUSD",1742051384863,0.0001695,84513.0,84512.0,0.53372485]
["bitfinex","BTCUSD",1742051385287,0.0001695,84513.0,84512.0,0.53366684]
["bitfinex","BTCUSD",1742051386576,0.0001695,84513.0,84512.0,0.53362684]
["bitfinex","BTCUSD",1742051394023,0.0001695,84513.0,84512.0,0.53396564]
["bitfinex","BTCUSD",1742051396222,0.0001695,84513.0,84512.0,0.57082784]
["bitfinex","BTCUSD",1742051403832,0.0001695,84513.0,84512.0,0.56482784]
["bitfinex","BTCUSD",1742051404044,0.0001695,84513.0,84512.0,0.57082784]
["bitfinex","BTCUSD",1742051405395,0.0001695,84513.0,84512.0,0.56482784]
["bitfinex","BTCUSD",1742051405799,0.0001695,84513.0,84512.0,0.57082784]
["bitfinex","BTCUSD",1742051408099,0.0001695,84513.0,84512.0,0.43906784]
["bitfinex","BTCUSD",1742051408309,0.0001695,84513.0,84512.0,0.55604699]
["bitfinex","BTCUSD",1742051408521,0.0001695,84513.0,84512.0,0.57058784]
["bitfinex","BTCUSD",1742051409139,0.0001695,84513.0,84512.0,0.49218784]
["bitfinex","BTCUSD",1742051413665,0.01871744,84513.0,84512.0,0.49218784]
["bitfinex","BTCUSD",1742051414278,0.15689227,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742051414480,0.0185482,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742051416171,0.0185482,84529.0,84528.0,0.239607]
["bitfinex","BTCUSD",1742051416579,0.0185482,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742051416778,0.0185482,84529.0,84528.0,0.239607]
["bitfinex","BTCUSD",1742051417079,0.0185482,84529.0,84528.0,0.242607]
["bitfinex","BTCUSD",1742051417703,0.0001244,84530.0,84528.0,0.242607]
["bitfinex","BTCUSD",1742051418860,0.0001244,84530.0,84528.0,0.239607]
["bitfinex","BTCUSD",1742051419274,0.0001244,84530.0,84528.0,0.242607]
["bitfinex","BTCUSD",1742051419499,0.0001244,84530.0,84528.0,0.239607]
["bitfinex","BTCUSD",1742051419705,0.0001244,84530.0,84528.0,0.242607]
["bitfinex","BTCUSD",1742051420650,0.01867165,84530.0,84528.0,0.242607]
["bitfinex","BTCUSD",1742051424335,0.01867165,84530.0,84528.0,0.006]
["bitfinex","BTCUSD",1742051424336,0.3,84529.0,84528.0,0.006]
["bitfinex","BTCUSD",1742051424542,0.31183,84529.0,84528.0,0.006]
["bitfinex","BTCUSD",1742051425324,0.31183,84529.0,84528.0,0.003]
["bitfinex","BTCUSD",1742051425739,0.31183,84529.0,84528.0,0.005]
["bitfinex","BTCUSD",1742051426128,0.31183,84529.0,84528.0,0.003]
["bitfinex","BTCUSD",1742051426345,0.31183,84529.0,84528.0,0.004]
["bitfinex","BTCUSD",1742051426958,0.31183,84529.0,84528.0,0.003]
["bitfinex","BTCUSD",1742051427084,0.011831,84518.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742051428376,0.248469,84518.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742051428533,0.3,84517.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742051428708,0.3,84517.0,84513.0,0.239649]
["bitfinex","BTCUSD",1742051428913,0.31854969,84517.0,84513.0,0.239649]
["bitfinex","BTCUSD",1742051429487,0.01854969,84517.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742051429903,0.01854969,84517.0,84513.0,0.003]
["bitfinex","BTCUSD",1742051430110,0.01854969,84517.0,84513.0,0.006]
["bitfinex","BTCUSD",1742051430292,0.01854969,84517.0,84513.0,0.003]
["bitfinex","BTCUSD",1742051430517,0.01854969,84517.0,84512.0,0.0003388]
["bitfinex","BTCUSD",1742051430735,0.31854969,84517.0,84514.0,0.003]
["bitfinex","BTCUSD",1742051432146,0.31854969,84517.0,84514.0,0.006]
["bitfinex","BTCUSD",1742051432358,0.01854969,84517.0,84514.0,0.242645]
["bitfinex","BTCUSD",1742051432840,0.01854969,84517.0,84514.0,0.239645]
["bitfinex","BTCUSD",1742051434205,0.01854969,84517.0,84514.0,0.242645]
["bitfinex","BTCUSD",1742051434389,0.01854969,84517.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742051435753,0.01854969,84517.0,84515.0,0.239642]
["bitfinex","BTCUSD",1742051437325,0.01854969,84517.0,84515.0,0.242642]
["bitfinex","BTCUSD",1742051439789,0.31854969,84517.0,84515.0,0.006]
["bitfinex","BTCUSD",1742051440024,0.31854969,84517.0,84515.0,0.242642]
["bitfinex","BTCUSD",1742051441205,0.01854969,84517.0,84515.0,0.242642]
["bitfinex","BTCUSD",1742051442335,0.01854969,84517.0,84515.0,0.006]
["bitfinex","BTCUSD",1742051442505,0.31854969,84517.0,84515.0,0.006]
["bitfinex","BTCUSD",1742051443600,0.01854969,84517.0,84515.0,0.242641]
["bitfinex","BTCUSD",1742051448311,0.01854969,84517.0,84515.0,0.006]
["bitfinex","BTCUSD",1742051450647,0.31854969,84517.0,84515.0,0.006]
["bitfinex","BTCUSD",1742051452472,0.01854969,84517.0,84515.0,0.242642]
["bitfinex","BTCUSD",1742051453608,0.01854969,84517.0,84515.0,0.2429808]
["bitfinex","BTCUSD",1742051455157,0.01854969,84517.0,84515.0,0.0063388]
["bitfinex","BTCUSD",1742051455767,0.01854969,84517.0,84515.0,0.2429798]
["bitfinex","BTCUSD",1742051467305,0.01854969,84517.0,84515.0,0.0063388]
["bitfinex","BTCUSD",1742051467548,0.011832,84516.0,84515.0,0.0063388]
["bitfinex","BTCUSD",1742051467789,0.311832,84516.0,84515.0,0.0063388]
["bitfinex","BTCUSD",1742051468712,0.311832,84516.0,84515.0,0.0033388]
["bitfinex","BTCUSD",1742051470446,0.311832,84516.0,84515.0,0.0063388]
["bitfinex","BTCUSD",1742051471070,0.33038221,84516.0,84515.0,0.0063388]
["bitfinex","BTCUSD",1742051472718,0.01855021,84516.0,84515.0,0.0854388]
["bitfinex","BTCUSD",1742051472946,0.01855021,84516.0,84515.0,0.1340388]
["bitfinex","BTCUSD",1742051480717,0.16984467,84530.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742051480945,0.15801467,84530.0,84529.0,0.329435]
["bitfinex","BTCUSD",1742051481168,0.15701667,84530.0,84529.0,0.329435]
["bitfinex","BTCUSD",1742051481389,0.15701667,84530.0,84529.0,0.317605]
["bitfinex","BTCUSD",1742051482374,0.15701667,84530.0,84529.0,0.332435]
["bitfinex","BTCUSD",1742051483485,0.45701667,84530.0,84529.0,0.335435]
["bitfinex","BTCUSD",1742051483676,0.3001244,84530.0,84529.0,0.335435]
["bitfinex","BTCUSD",1742051483795,0.31867224,84530.0,84529.0,0.335435]
["bitfinex","BTCUSD",1742051486643,0.0001244,84530.0,84529.0,0.381435]
["bitfinex","BTCUSD",1742051487577,0.0001244,84530.0,84529.0,0.378435]
["bitfinex","BTCUSD",1742051488014,0.0001244,84530.0,84529.0,0.375435]
["bitfinex","BTCUSD",1742051488235,0.0001244,84530.0,84529.0,0.378435]
["bitfinex","BTCUSD",1742051488899,0.0001244,84530.0,84529.0,0.381435]
["bitfinex","BTCUSD",1742051494292,0.0001244,84530.0,84529.0,0.39597585]
["bitfinex","BTCUSD",1742051495967,0.0001244,84530.0,84529.0,0.39297585]
["bitfinex","BTCUSD",1742051496201,0.0001244,84530.0,84529.0,0.39397585]
["bitfinex","BTCUSD",1742051496658,0.0001244,84530.0,84529.0,0.39797585]
["bitfinex","BTCUSD",1742051497313,0.0001244,84530.0,84529.0,0.52937585]
["bitfinex","BTCUSD",1742051501087,0.0002938,84530.0,84529.0,0.52937585]
["bitfinex","BTCUSD",1742051508866,0.31396922,84539.0,84529.0,0.52937585]
["bitfinex","BTCUSD",1742051508867,0.15689227,84540.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742051509008,0.0008,84549.0,84540.0,0.248402]
["bitfinex","BTCUSD",1742051509229,0.00027243,84541.0,84540.0,0.248402]
["bitfinex","BTCUSD",1742051510081,0.00027243,84541.0,84540.0,0.293602]
["bitfinex","BTCUSD",1742051510807,0.01366787,84541.0,84540.0,0.293602]
["bitfinex","BTCUSD",1742051512094,0.01366787,84541.0,84540.0,0.294602]
["bitfinex","BTCUSD",1742051514952,0.01366787,84541.0,84540.0,0.296602]
["bitfinex","BTCUSD",1742051518167,0.01366787,84541.0,84540.0,0.372002]
["bitfinex","BTCUSD",1742051521010,0.01366787,84541.0,84540.0,0.360174]
["bitfinex","BTCUSD",1742051522419,0.01366787,84541.0,84540.0,0.372002]
["bitfinex","BTCUSD",1742051530583,0.01366787,84541.0,84540.0,0.369002]
["bitfinex","BTCUSD",1742051530932,0.01366787,84541.0,84540.0,0.372002]
["bitfinex","BTCUSD",1742051531133,0.01366787,84541.0,84540.0,0.375002]
["bitfinex","BTCUSD",1742051531360,0.00027243,84541.0,84540.0,0.38954285]
["bitfinex","BTCUSD",1742051538717,0.00027243,84541.0,84540.0,0.38654285]
["bitfinex","BTCUSD",1742051539441,0.00027243,84541.0,84540.0,0.423377]
["bitfinex","BTCUSD",1742051539635,0.00027243,84541.0,84540.0,0.38654285]
["bitfinex","BTCUSD",1742051539771,0.00027243,84541.0,84540.0,0.42337618]
["bitfinex","BTCUSD",1742051539974,0.00027243,84541.0,84540.0,0.42037618]
["bitfinex","BTCUSD",1742051540246,0.00027243,84541.0,84540.0,0.42637618]
["bitfinex","BTCUSD",1742051540461,0.00027243,84541.0,84540.0,0.39554285]
["bitfinex","BTCUSD",1742051540681,0.00027243,84541.0,84540.0,0.38954285]
["bitfinex","BTCUSD",1742051540794,0.00027243,84541.0,84540.0,0.38354285]
["bitfinex","BTCUSD",1742051541006,0.00027243,84541.0,84540.0,0.39554285]
["bitfinex","BTCUSD",1742051541206,0.00027243,84541.0,84540.0,0.52690285]
["bitfinex","BTCUSD",1742051541725,0.00027243,84541.0,84540.0,0.381002]
["bitfinex","BTCUSD",1742051543128,0.00027243,84541.0,84540.0,0.369002]
["bitfinex","BTCUSD",1742051543530,0.00027243,84541.0,84540.0,0.381002]
["bitfinex","BTCUSD",1742051543755,0.00027243,84541.0,84540.0,0.375002]
["bitfinex","BTCUSD",1742051544117,0.00027243,84541.0,84540.0,0.381002]
["bitfinex","BTCUSD",1742051544536,0.00027243,84541.0,84540.0,0.375002]
["bitfinex","BTCUSD",1742051544989,0.00027243,84541.0,84540.0,0.381002]
["bitfinex","BTCUSD",1742051545758,0.00027243,84541.0,84540.0,0.39554285]
["bitfinex","BTCUSD",1742051553082,0.00027243,84541.0,84540.0,0.43738979]
["bitfinex","BTCUSD",1742051553292,0.00027243,84541.0,84540.0,0.42538979]
["bitfinex","BTCUSD",1742051553694,0.00027243,84541.0,84540.0,0.42038979]
["bitfinex","BTCUSD",1742051554353,0.00027243,84541.0,84540.0,0.39554285]
["bitfinex","BTCUSD",1742051555090,0.00027243,84541.0,84540.0,0.38954285]
["bitfinex","BTCUSD",1742051555407,0.00027243,84541.0,84540.0,0.39554285]
["bitfinex","BTCUSD",1742051555847,0.00027243,84541.0,84540.0,0.38954285]
["bitfinex","BTCUSD",1742051556322,0.00027243,84541.0,84540.0,0.39554285]
["bitfinex","BTCUSD",1742051565807,0.00027243,84541.0,84540.0,0.52690285]
["bitfinex","BTCUSD",1742051567064,0.00027243,84541.0,84540.0,0.56375857]
["bitfinex","BTCUSD",1742051567392,0.00027243,84541.0,84540.0,0.41785772]
["bitfinex","BTCUSD",1742051567618,0.00027243,84541.0,84540.0,0.54921772]
["bitfinex","BTCUSD",1742051567821,0.00027243,84541.0,84540.0,0.512362]
["bitfinex","BTCUSD",1742051568239,0.00027243,84541.0,84540.0,0.52690285]
["bitfinex","BTCUSD",1742051568705,0.00027243,84541.0,84540.0,0.52090285]
["bitfinex","BTCUSD",1742051568915,0.00027243,84541.0,84540.0,0.52690285]
["bitfinex","BTCUSD",1742051569463,0.00027243,84541.0,84540.0,0.52090285]
["bitfinex","BTCUSD",1742051570113,0.00027243,84541.0,84540.0,0.52690285]
["bitfinex","BTCUSD",1742051570513,0.00027243,84541.0,84540.0,0.52090285]
["bitfinex","BTCUSD",1742051570716,0.00027243,84541.0,84540.0,0.52690285]
["bitfinex","BTCUSD",1742051578234,0.00027243,84541.0,84540.0,0.305602]
["bitfinex","BTCUSD",1742051580144,0.00027243,84541.0,84540.0,0.383102]
["bitfinex","BTCUSD",1742051592889,0.00027243,84541.0,84540.0,0.012]
["bitfinex","BTCUSD",1742051593825,0.00027243,84541.0,84540.0,0.006]
["bitfinex","BTCUSD",1742051594001,0.00027243,84541.0,84539.0,0.2369138]
["bitfinex","BTCUSD",1742051594216,0.00027243,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1742051594590,0.00027243,84541.0,84540.0,0.01]
["bitfinex","BTCUSD",1742051595678,0.00027243,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1742051596240,0.01210043,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1742051596440,0.31210043,84541.0,84540.0,0.005]
["bitfinex","BTCUSD",1742051596640,0.548402,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051597135,0.548402,84540.0,84539.0,0.0053388]
["bitfinex","BTCUSD",1742051597339,0.548402,84540.0,84539.0,0.0003388]
["bitfinex","BTCUSD",1742051598121,0.548402,84540.0,84539.0,0.0033388]
["bitfinex","BTCUSD",1742051598794,0.3,84540.0,84539.0,0.0033388]
["bitfinex","BTCUSD",1742051599524,0.3,84540.0,84539.0,0.0063388]
["bitfinex","BTCUSD",1742051599904,0.3,84540.0,84539.0,0.2429158]
["bitfinex","BTCUSD",1742051600100,0.3,84540.0,84539.0,0.2547438]
["bitfinex","BTCUSD",1742051601534,0.3,84540.0,84539.0,0.3366438]
["bitfinex","BTCUSD",1742051602097,0.3,84540.0,84539.0,0.3336438]
["bitfinex","BTCUSD",1742051602697,0.3,84540.0,84539.0,0.3366438]
["bitfinex","BTCUSD",1742051602902,0.3,84540.0,84539.0,0.3336438]
["bitfinex","BTCUSD",1742051603305,0.3,84540.0,84539.0,0.3366438]
["bitfinex","BTCUSD",1742051606427,0.3,84540.0,84539.0,0.3306438]
["bitfinex","BTCUSD",1742051606711,0.3,84540.0,84539.0,0.3346438]
["bitfinex","BTCUSD",1742051606883,0.00027243,84541.0,84540.0,0.10826885]
["bitfinex","BTCUSD",1742051607082,0.00027243,84541.0,84540.0,0.28842885]
["bitfinex","BTCUSD",1742051609326,0.00027243,84541.0,84540.0,0.29442885]
["bitfinex","BTCUSD",1742051609523,0.00027243,84541.0,84540.0,0.30042885]
["bitfinex","BTCUSD",1742051622481,0.00027243,84541.0,84540.0,0.28842885]
["bitfinex","BTCUSD",1742051622851,0.00027243,84541.0,84540.0,0.29442885]
["bitfinex","BTCUSD",1742051623022,0.00027243,84541.0,84540.0,0.30042885]
["bitfinex","BTCUSD",1742051623239,0.00027243,84541.0,84540.0,0.29442885]
["bitfinex","BTCUSD",1742051623758,0.00027243,84541.0,84540.0,0.30042885]
["bitfinex","BTCUSD",1742051626247,0.15689227,84550.0,84547.0,0.236552]
["bitfinex","BTCUSD",1742051626446,0.248364,84553.0,84548.0,0.23655]
["bitfinex","BTCUSD",1742051626679,0.011826,84553.0,84549.0,0.236547]
["bitfinex","BTCUSD",1742051627370,0.24837,84551.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742051627575,0.011826,84553.0,84548.0,0.236551]
["bitfinex","BTCUSD",1742051627777,0.236536,84554.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742051628572,0.236546,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1742051629107,0.248373,84550.0,84549.0,0.003]
["bitfinex","BTCUSD",1742051629564,0.236553,84548.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742051630094,0.248373,84550.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742051630095,0.248373,84550.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742051630490,0.248373,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742051630822,0.248373,84550.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742051631189,0.3,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742051631792,0.3,84549.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742051633518,0.311827,84551.0,84547.0,0.237554]
["bitfinex","BTCUSD",1742051634021,0.548373,84551.0,84547.0,0.001]
["bitfinex","BTCUSD",1742051634689,0.53655,84549.0,84547.0,0.002]
["bitfinex","BTCUSD",1742051635182,0.53655,84549.0,84547.0,0.001]
["bitfinex","BTCUSD",1742051635416,0.53655,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742051636844,0.53655,84549.0,84547.0,0.002]
["bitfinex","BTCUSD",1742051637086,0.53655,84549.0,84547.0,0.001]
["bitfinex","BTCUSD",1742051638188,0.53655,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742051638418,0.53655,84549.0,84547.0,0.001]
["bitfinex","BTCUSD",1742051639243,0.548377,84549.0,84547.0,0.002]
["bitfinex","BTCUSD",1742051639433,0.548377,84549.0,84547.0,0.0023388]
["bitfinex","BTCUSD",1742051640641,0.011827,84548.0,84547.0,0.0023388]
["bitfinex","BTCUSD",1742051641633,0.011827,84548.0,84547.0,0.0013388]
["bitfinex","BTCUSD",1742051641824,0.011827,84548.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051642060,0.011827,84548.0,84547.0,0.0013388]
["bitfinex","BTCUSD",1742051642694,0.011827,84548.0,84547.0,0.0023388]
["bitfinex","BTCUSD",1742051644519,0.02369161,84549.0,84547.0,0.0023388]
["bitfinex","BTCUSD",1742051644747,0.0001694,84550.0,84547.0,0.2507178]
["bitfinex","BTCUSD",1742051645219,0.0001694,84550.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742051646229,0.0001694,84550.0,84548.0,0.248376]
["bitfinex","BTCUSD",1742051647867,0.0001694,84550.0,84548.0,0.250376]
["bitfinex","BTCUSD",1742051648083,0.0001694,84550.0,84548.0,0.252376]
["bitfinex","BTCUSD",1742051649299,0.0001694,84550.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742051650871,0.0001694,84550.0,84549.0,0.088827]
["bitfinex","BTCUSD",1742051651084,0.0001694,84550.0,84549.0,0.090827]
["bitfinex","BTCUSD",1742051651817,0.0001694,84550.0,84549.0,0.092827]
["bitfinex","BTCUSD",1742051652031,0.0001694,84550.0,84549.0,0.090827]
["bitfinex","BTCUSD",1742051652243,0.0001694,84550.0,84549.0,0.091827]
["bitfinex","BTCUSD",1742051652457,0.0001694,84550.0,84549.0,0.093827]
["bitfinex","BTCUSD",1742051658617,0.0001694,84550.0,84549.0,0.082]
["bitfinex","BTCUSD",1742051661140,0.0001694,84550.0,84549.0,0.093827]
["bitfinex","BTCUSD",1742051663967,0.0001694,84550.0,84549.0,0.0823388]
["bitfinex","BTCUSD",1742051666056,0.0001694,84550.0,84549.0,0.3188878]
["bitfinex","BTCUSD",1742051666186,0.0001694,84550.0,84549.0,0.0823388]
["bitfinex","BTCUSD",1742051666400,0.0001694,84550.0,84549.0,0.0053388]
["bitfinex","BTCUSD",1742051667003,0.3001694,84550.0,84549.0,0.0053388]
["bitfinex","BTCUSD",1742051668718,0.3119964,84550.0,84549.0,0.0053388]
["bitfinex","BTCUSD",1742051678523,0.0001694,84550.0,84549.0,0.0053388]
["bitfinex","BTCUSD",1742051682224,0.0119964,84550.0,84549.0,0.0053388]
["bitfinex","BTCUSD",1742051683608,0.0119964,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051684418,0.0119964,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051684621,0.0119964,84550.0,84549.0,0.0013388]
["bitfinex","BTCUSD",1742051694497,0.236545,84551.0,84549.0,0.0013388]
["bitfinex","BTCUSD",1742051695299,0.011827,84550.0,84549.0,0.0013388]
["bitfinex","BTCUSD",1742051695502,0.011827,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051696101,0.248372,84551.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051696285,0.011827,84552.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051696643,0.248369,84552.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051696840,0.19825841,84553.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051697064,0.3,84552.0,84549.0,0.0013388]
["bitfinex","BTCUSD",1742051697269,0.311827,84552.0,84549.0,0.0013388]
["bitfinex","BTCUSD",1742051697594,0.3,84552.0,84549.0,0.0013388]
["bitfinex","BTCUSD",1742051698305,0.3,84554.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051698548,0.3,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742051699700,0.3,84557.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742051699897,0.3,84557.0,84552.0,0.236538]
["bitfinex","BTCUSD",1742051700119,0.3,84557.0,84554.0,0.0478]
["bitfinex","BTCUSD",1742051700461,0.3,84557.0,84554.0,0.284333]
["bitfinex","BTCUSD",1742051701206,0.01715147,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742051701409,0.3,84559.0,84557.0,0.0789]
["bitfinex","BTCUSD",1742051702254,0.01477704,84559.0,84557.0,0.0789]
["bitfinex","BTCUSD",1742051702643,0.33593207,84562.0,84557.0,0.0789]
["bitfinex","BTCUSD",1742051703210,0.3,84560.0,84557.0,0.0799]
["bitfinex","BTCUSD",1742051703415,0.3,84560.0,84557.0,0.0789]
["bitfinex","BTCUSD",1742051704215,0.011825,84561.0,84557.0,0.0789]
["bitfinex","BTCUSD",1742051704545,0.01515052,84561.0,84557.0,0.315424]
["bitfinex","BTCUSD",1742051704734,0.01515052,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742051704920,0.01902502,84562.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742051705127,0.15189227,84566.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742051705331,0.40620237,84568.0,84563.0,0.0754]
["bitfinex","BTCUSD",1742051705540,0.011825,84564.0,84563.0,0.0754]
["bitfinex","BTCUSD",1742051705727,0.248328,84566.0,84563.0,0.0754]
["bitfinex","BTCUSD",1742051705907,0.011824,84567.0,84563.0,0.0754]
["bitfinex","BTCUSD",1742051706138,0.01512052,84568.0,84564.0,0.0754]
["bitfinex","BTCUSD",1742051706710,0.01512052,84568.0,84564.0,0.311905]
["bitfinex","BTCUSD",1742051707102,0.31512052,84568.0,84566.0,0.236499]
["bitfinex","BTCUSD",1742051707335,0.31512052,84568.0,84567.0,0.1214]
["bitfinex","BTCUSD",1742051708638,0.32694452,84568.0,84567.0,0.1214]
["bitfinex","BTCUSD",1742051709152,0.32694452,84568.0,84567.0,0.1254]
["bitfinex","BTCUSD",1742051709847,0.32694452,84568.0,84567.0,0.1214]
["bitfinex","BTCUSD",1742051710246,0.32694452,84568.0,84567.0,0.1234]
["bitfinex","BTCUSD",1742051711318,0.32694452,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051712564,0.31512052,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051713310,0.32694452,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051713751,0.31512052,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051713955,0.01512052,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051715353,0.02694452,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051715773,0.01512052,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051719250,0.01512052,84568.0,84567.0,0.360898]
["bitfinex","BTCUSD",1742051719455,0.01512052,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051722981,0.01512052,84568.0,84567.0,0.136224]
["bitfinex","BTCUSD",1742051725618,0.01512052,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051726026,0.31512052,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051726428,0.32694452,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051726829,0.32711392,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051729636,0.31528992,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051729797,0.01528992,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051739235,0.01528992,84568.0,84567.0,0.136224]
["bitfinex","BTCUSD",1742051744059,0.01528992,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051763161,0.01528992,84568.0,84567.0,0.360898]
["bitfinex","BTCUSD",1742051764982,0.01528992,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051776890,0.01522638,84568.0,84567.0,0.1244]
["bitfinex","BTCUSD",1742051778007,0.02705038,84568.0,84567.0,0.003]
["bitfinex","BTCUSD",1742051778748,0.02705038,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1742051779692,0.548322,84567.0,84566.0,0.0003388]
["bitfinex","BTCUSD",1742051781800,0.548322,84567.0,84566.0,0.0013388]
["bitfinex","BTCUSD",1742051783234,0.26344669,84567.0,84566.0,0.0013388]
["bitfinex","BTCUSD",1742051784283,0.011824,84567.0,84566.0,0.0013388]
["bitfinex","BTCUSD",1742051784462,0.248322,84567.0,84566.0,0.0013388]
["bitfinex","BTCUSD",1742051789944,0.548322,84567.0,84566.0,0.0013388]
["bitfinex","BTCUSD",1742051798198,0.58257895,84567.0,84566.0,0.0013388]
["bitfinex","BTCUSD",1742051798679,0.58257895,84567.0,84566.0,0.0003388]
["bitfinex","BTCUSD",1742051798906,0.58274835,84567.0,84566.0,0.0003388]
["bitfinex","BTCUSD",1742051799561,0.548358,84555.0,84554.0,0.0482]
["bitfinex","BTCUSD",1742051800171,0.311826,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051801183,0.011826,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051803417,0.011826,84554.0,84553.0,0.001339]
["bitfinex","BTCUSD",1742051806484,0.02070056,84554.0,84553.0,0.001339]
["bitfinex","BTCUSD",1742051808088,0.03924323,84554.0,84553.0,0.001339]
["bitfinex","BTCUSD",1742051811600,0.44883673,84554.0,84553.0,0.001339]
["bitfinex","BTCUSD",1742051811810,1.33924323,84554.0,84553.0,0.001339]
["bitfinex","BTCUSD",1742051812018,1.47052323,84554.0,84553.0,0.001339]
["bitfinex","BTCUSD",1742051812659,1.16887123,84554.0,84553.0,0.001339]
["bitfinex","BTCUSD",1742051812865,1.16887123,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051813457,1.12543723,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051814431,1.09422323,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051816398,1.06517723,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051817608,1.05630267,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051820704,0.46164867,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051820873,1.09631067,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051821079,1.06681067,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051822860,0.93243804,84554.0,84553.0,0.000339]
["bitfinex","BTCUSD",1742051823060,0.01854267,84554.0,84553.0,0.359477]
["bitfinex","BTCUSD",1742051823492,0.011826,84556.0,84554.0,0.0766]
["bitfinex","BTCUSD",1742051824488,0.3,84555.0,84554.0,0.0766]
["bitfinex","BTCUSD",1742051824941,0.3,84555.0,84554.0,0.0786]
["bitfinex","BTCUSD",1742051825741,0.3,84556.0,84554.0,0.0786]
["bitfinex","BTCUSD",1742051825944,0.01854244,84555.0,84554.0,0.0786]
["bitfinex","BTCUSD",1742051826344,0.01854244,84555.0,84554.0,0.0796]
["bitfinex","BTCUSD",1742051826733,0.01854244,84555.0,84554.0,0.0776]
["bitfinex","BTCUSD",1742051826918,0.01854244,84555.0,84554.0,0.0796]
["bitfinex","BTCUSD",1742051828602,0.01854244,84555.0,84554.0,0.138726]
["bitfinex","BTCUSD",1742051831307,0.01854244,84555.0,84554.0,0.1269]
["bitfinex","BTCUSD",1742051833193,0.01854244,84555.0,84554.0,0.138726]
["bitfinex","BTCUSD",1742051837985,0.32376038,84563.0,84561.0,0.1266]
["bitfinex","BTCUSD",1742051838188,0.02376038,84563.0,84562.0,0.0473]
["bitfinex","BTCUSD",1742051838413,0.0001694,84566.0,84564.0,0.0793]
["bitfinex","BTCUSD",1742051838794,0.0001694,84566.0,84564.0,0.315805]
["bitfinex","BTCUSD",1742051839158,0.0001694,84566.0,84565.0,0.0793]
["bitfinex","BTCUSD",1742051841098,0.01870965,84566.0,84565.0,0.0793]
["bitfinex","BTCUSD",1742051842560,0.31870965,84566.0,84565.0,0.0793]
["bitfinex","BTCUSD",1742051843293,0.33053465,84566.0,84565.0,0.0793]
["bitfinex","BTCUSD",1742051843536,0.011825,84563.0,84562.0,0.0473]
["bitfinex","BTCUSD",1742051844309,0.548335,84563.0,84562.0,0.0473]
["bitfinex","BTCUSD",1742051844910,0.548335,84563.0,84562.0,0.0483]
["bitfinex","BTCUSD",1742051849477,1.176876,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1742051849673,0.548373,84550.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051850120,0.902358,84550.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051850503,0.548373,84550.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051851235,0.548373,84550.0,84549.0,0.0023388]
["bitfinex","BTCUSD",1742051851365,0.548373,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051852669,0.56691676,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051855341,0.68821776,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051855532,0.56691676,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051855734,0.01854376,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051856178,0.38821776,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051856457,0.86759576,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051856658,0.86775076,84550.0,84549.0,0.0033388]
["bitfinex","BTCUSD",1742051857680,0.86775076,84550.0,84549.0,0.0023388]
["bitfinex","BTCUSD",1742051857883,1.19152072,84550.0,84549.0,0.0023388]
["bitfinex","BTCUSD",1742051858086,1.19152072,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051858873,1.31109575,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051859486,1.19152072,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051859687,1.17297696,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051862698,1.19152222,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051863119,1.20046175,84550.0,84549.0,0.0003388]
["bitfinex","BTCUSD",1742051865429,1.20046175,84550.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051865430,0.248379,84548.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051865606,1.548379,84548.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051866196,1.2402445,84548.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051866396,1.4886235,84548.0,84547.0,0.0003388]
["bitfinex","BTCUSD",1742051867447,0.248399,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051867648,1.248399,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051868225,1.56694425,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051868695,1.56698568,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051868843,1.31352768,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051870370,1.16347668,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051870570,0.91618468,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051870776,0.56698568,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051870962,0.68365968,84541.0,84540.0,2.0]
["bitfinex","BTCUSD",1742051873941,0.68465968,84541.0,84540.0,2.000339]
["bitfinex","BTCUSD",1742051875013,0.68565968,84541.0,84540.0,2.000339]
["bitfinex","BTCUSD",1742051878518,0.68565968,84541.0,84540.0,2.080339]
["bitfinex","BTCUSD",1742051878732,0.70030568,84541.0,84540.0,2.080339]
["bitfinex","BTCUSD",1742051885088,0.70918661,84541.0,84540.0,2.080339]
["bitfinex","BTCUSD",1742051888915,0.70918661,84541.0,84540.0,2.000339]
["bitfinex","BTCUSD",1742051888916,1.70918661,84541.0,84540.0,2.000339]
["bitfinex","BTCUSD",1742051889130,1.69064136,84541.0,84540.0,1.98179353]
["bitfinex","BTCUSD",1742051889674,1.35968436,84541.0,84540.0,1.98179353]
["bitfinex","BTCUSD",1742051890180,0.69064136,84541.0,84540.0,2.05879353]
["bitfinex","BTCUSD",1742051890811,0.98239336,84541.0,84540.0,2.05879353]
["bitfinex","BTCUSD",1742051892135,1.00093877,84541.0,84540.0,2.05879353]
["bitfinex","BTCUSD",1742051892532,0.99205784,84541.0,84540.0,2.05879353]
["bitfinex","BTCUSD",1742051892729,0.99205784,84541.0,84540.0,1.98179353]
["bitfinex","BTCUSD",1742051892937,0.99205784,84541.0,84540.0,1.95036221]
["bitfinex","BTCUSD",1742051893135,1.11163287,84541.0,84540.0,1.95036221]
["bitfinex","BTCUSD",1742051893279,0.99205784,84541.0,84540.0,1.94881505]
["bitfinex","BTCUSD",1742051893928,0.99105784,84541.0,84540.0,1.94881505]
["bitfinex","BTCUSD",1742051894270,0.99105784,84541.0,84540.0,1.92481505]
["bitfinex","BTCUSD",1742051894271,0.99405784,84541.0,84540.0,1.92481505]
["bitfinex","BTCUSD",1742051894443,0.99305784,84541.0,84540.0,1.92481505]
["bitfinex","BTCUSD",1742051894873,0.99305784,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051895448,0.96875784,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051895830,0.97075784,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051898235,0.70330584,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051898661,1.70330584,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051899894,1.12573384,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051902934,0.57198584,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051903162,0.70330584,84541.0,84540.0,1.90081505]
["bitfinex","BTCUSD",1742051903372,0.70330584,84541.0,84540.0,1.95071505]
["bitfinex","BTCUSD",1742051907881,0.70330584,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051911392,0.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051914386,0.57215534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051914590,0.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051923109,1.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051927710,0.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051927865,1.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051928060,0.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051928280,1.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051935864,1.82305037,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051937772,1.70347534,84541.0,84540.0,2.03351505]
["bitfinex","BTCUSD",1742051937975,1.70347534,84541.0,84540.0,2.02880963]
["bitfinex","BTCUSD",1742051941661,1.70347534,84541.0,84540.0,1.89610963]
["bitfinex","BTCUSD",1742051950250,1.70347534,84541.0,84540.0,1.8169026]
["bitfinex","BTCUSD",1742051950456,1.70847534,84541.0,84540.0,1.70600993]
["bitfinex","BTCUSD",1742051950660,1.80950496,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051951768,1.80750496,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051953040,1.69292993,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051953873,1.7114772,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051954768,1.4630782,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051955181,1.4749062,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051955391,1.7114772,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051955931,1.83105223,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051957129,1.7114772,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051958924,1.4114772,84541.0,84540.0,1.67531703]
["bitfinex","BTCUSD",1742051960268,1.4114772,84541.0,84540.0,1.65025695]
["bitfinex","BTCUSD",1742051960983,1.7114772,84541.0,84540.0,1.65025695]
["bitfinex","BTCUSD",1742051961680,0.7114772,84541.0,84540.0,1.65025695]
["bitfinex","BTCUSD",1742051961880,1.7114772,84541.0,84540.0,1.65025695]
["bitfinex","BTCUSD",1742051964859,1.76689097,84541.0,84540.0,1.65025695]
["bitfinex","BTCUSD",1742051965880,1.7114772,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051978345,0.7114772,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051978570,1.7114772,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051985092,1.5801572,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051985312,1.7114772,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051987853,1.83105223,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051990142,1.43132,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051990344,1.667891,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051990544,1.68643946,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051990788,1.667891,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051991169,1.679719,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051993658,1.69826742,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051996133,1.69843692,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051999180,1.56711692,84541.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742051999482,1.22062492,84541.0,84540.0,1.73195695]
["bitfinex","BTCUSD",1742052000556,0.97429479,84541.0,84540.0,1.73195695]
["bitfinex","BTCUSD",1742052000756,0.92062492,84541.0,84540.0,1.73195695]
["bitfinex","BTCUSD",1742052001223,0.26711692,84541.0,84540.0,1.73195695]
["bitfinex","BTCUSD",1742052001423,0.3798485,84541.0,84540.0,1.73195695]
["bitfinex","BTCUSD",1742052002511,0.0001695,84547.0,84541.0,0.011828]
["bitfinex","BTCUSD",1742052002711,0.0001695,84547.0,84546.0,0.360857]
["bitfinex","BTCUSD",1742052002963,0.0001695,84547.0,84546.0,0.375684]
["bitfinex","BTCUSD",1742052003090,0.3001695,84547.0,84546.0,0.375684]
["bitfinex","BTCUSD",1742052003297,0.0001695,84547.0,84546.0,0.375684]
["bitfinex","BTCUSD",1742052003526,0.3001695,84547.0,84546.0,0.375684]
["bitfinex","BTCUSD",1742052003699,0.1720695,84547.0,84546.0,0.375684]
["bitfinex","BTCUSD",1742052004117,0.19061334,84547.0,84546.0,0.377684]
["bitfinex","BTCUSD",1742052004930,0.01954384,84547.0,84546.0,0.377684]
["bitfinex","BTCUSD",1742052005330,0.01854384,84547.0,84546.0,0.377684]
["bitfinex","BTCUSD",1742052005776,0.01854384,84547.0,84546.0,0.379684]
["bitfinex","BTCUSD",1742052007621,0.02393946,84550.0,84549.0,0.253376]
["bitfinex","BTCUSD",1742052007751,0.0001695,84550.0,84549.0,0.381576]
["bitfinex","BTCUSD",1742052008834,0.001153,84566.0,84552.0,0.253367]
["bitfinex","BTCUSD",1742052008991,0.0001694,84566.0,84552.0,0.381567]
["bitfinex","BTCUSD",1742052010509,0.01871072,84553.0,84552.0,0.383567]
["bitfinex","BTCUSD",1742052010936,0.0001695,84553.0,84552.0,0.383567]
["bitfinex","BTCUSD",1742052012574,0.0001695,84553.0,84552.0,0.385567]
["bitfinex","BTCUSD",1742052014443,0.01871031,84553.0,84552.0,0.385567]
["bitfinex","BTCUSD",1742052015052,0.0001695,84553.0,84552.0,0.81730785]
["bitfinex","BTCUSD",1742052015372,0.0001694,84566.0,84565.0,0.381529]
["bitfinex","BTCUSD",1742052016828,0.0001694,84566.0,84565.0,0.386529]
["bitfinex","BTCUSD",1742052018428,0.01870814,84566.0,84565.0,0.392529]
["bitfinex","BTCUSD",1742052030932,0.01870814,84566.0,84565.0,0.809729]
["bitfinex","BTCUSD",1742052044998,0.01870814,84566.0,84565.0,0.82426985]
["bitfinex","BTCUSD",1742052045186,0.0001694,84566.0,84565.0,0.82426985]
["bitfinex","BTCUSD",1742052046508,0.0001694,84566.0,84565.0,0.81826985]
["bitfinex","BTCUSD",1742052046856,0.0001694,84566.0,84565.0,0.82426985]
["bitfinex","BTCUSD",1742052047267,0.0001694,84566.0,84565.0,0.81326985]
["bitfinex","BTCUSD",1742052047464,0.0001694,84566.0,84565.0,0.81926985]
["bitfinex","BTCUSD",1742052047672,0.0001694,84566.0,84565.0,0.82526985]
["bitfinex","BTCUSD",1742052048514,0.01870631,84566.0,84565.0,0.82526985]
["bitfinex","BTCUSD",1742052056347,0.01870631,84566.0,84565.0,0.810729]
["bitfinex","BTCUSD",1742052056938,0.01870631,84566.0,84565.0,0.804729]
["bitfinex","BTCUSD",1742052057649,0.01870631,84566.0,84565.0,0.810729]
["bitfinex","BTCUSD",1742052058013,0.01870631,84566.0,84565.0,0.804729]
["bitfinex","BTCUSD",1742052058411,0.01870631,84566.0,84565.0,0.810729]
["bitfinex","BTCUSD",1742052061603,0.01870631,84566.0,84565.0,0.82526985]
["bitfinex","BTCUSD",1742052066524,3.1e-07,84566.0,84565.0,0.82526985]
["bitfinex","BTCUSD",1742052066734,0.0001694,84567.0,84566.0,0.03136585]
["bitfinex","BTCUSD",1742052066934,0.0001694,84567.0,84566.0,0.57834796]
["bitfinex","BTCUSD",1742052067154,0.0001694,84567.0,84566.0,0.57716585]
["bitfinex","BTCUSD",1742052068394,0.0001694,84567.0,84566.0,0.58316585]
["bitfinex","BTCUSD",1742052070179,0.0001694,84567.0,84566.0,0.58916585]
["bitfinex","BTCUSD",1742052070382,0.0001694,84567.0,84566.0,0.60020574]
["bitfinex","BTCUSD",1742052072020,0.0001694,84568.0,84566.0,0.60020574]
["bitfinex","BTCUSD",1742052072021,8e-07,84568.0,84567.0,0.39146285]
["bitfinex","BTCUSD",1742052073303,8e-07,84568.0,84567.0,0.39746285]
["bitfinex","BTCUSD",1742052073649,8e-07,84568.0,84567.0,0.40850274]
["bitfinex","BTCUSD",1742052074268,8e-07,84568.0,84567.0,0.41450274]
["bitfinex","BTCUSD",1742052075021,8e-07,84568.0,84567.0,0.40850274]
["bitfinex","BTCUSD",1742052075465,8e-07,84568.0,84567.0,0.41450274]
["bitfinex","BTCUSD",1742052076012,8e-07,84568.0,84567.0,0.40850274]
["bitfinex","BTCUSD",1742052076167,8e-07,84568.0,84567.0,0.41450274]
["bitfinex","BTCUSD",1742052076527,8e-07,84568.0,84567.0,0.87346223]
["bitfinex","BTCUSD",1742052076753,6e-07,84576.0,84575.0,0.15996385]
["bitfinex","BTCUSD",1742052076960,6e-07,84576.0,84575.0,0.53046173]
["bitfinex","BTCUSD",1742052077182,6e-07,84576.0,84575.0,0.52927985]
["bitfinex","BTCUSD",1742052079592,5e-07,84587.0,84586.0,0.005]
["bitfinex","BTCUSD",1742052079819,5e-07,84589.0,84588.0,0.39500285]
["bitfinex","BTCUSD",1742052080150,0.00041542,84589.0,84588.0,0.43169715]
["bitfinex","BTCUSD",1742052080349,4.2e-07,84589.0,84588.0,0.39500285]
["bitfinex","BTCUSD",1742052080961,4.2e-07,84589.0,84588.0,0.43166925]
["bitfinex","BTCUSD",1742052081157,4.2e-07,84589.0,84588.0,0.40604274]
["bitfinex","BTCUSD",1742052081480,4.2e-07,84589.0,84588.0,0.82324274]
["bitfinex","BTCUSD",1742052082047,4.2e-07,84589.0,84588.0,0.82924274]
["bitfinex","BTCUSD",1742052083643,4.2e-07,84589.0,84588.0,0.83524274]
["bitfinex","BTCUSD",1742052084942,4.2e-07,84589.0,84588.0,0.82420285]
["bitfinex","BTCUSD",1742052086087,4.2e-07,84589.0,84588.0,0.95984285]
["bitfinex","BTCUSD",1742052087753,4.2e-07,84589.0,84588.0,0.95384285]
["bitfinex","BTCUSD",1742052087958,4.2e-07,84589.0,84588.0,0.94784285]
["bitfinex","BTCUSD",1742052088174,4.2e-07,84589.0,84588.0,0.95384285]
["bitfinex","BTCUSD",1742052088373,4.2e-07,84589.0,84588.0,0.95984285]
["bitfinex","BTCUSD",1742052090675,4.2e-07,84589.0,84588.0,0.82420285]
["bitfinex","BTCUSD",1742052090868,0.3,84611.0,84610.0,0.241377]
["bitfinex","BTCUSD",1742052091090,0.30005887,84611.0,84610.0,0.005]
["bitfinex","BTCUSD",1742052092067,0.30005887,84611.0,84610.0,0.008]
["bitfinex","BTCUSD",1742052092270,0.31187687,84611.0,84610.0,0.005]
["bitfinex","BTCUSD",1742052092731,0.31187687,84611.0,84610.0,0.008]
["bitfinex","BTCUSD",1742052093428,0.30005887,84611.0,84610.0,0.008]
["bitfinex","BTCUSD",1742052093812,0.30165887,84611.0,84610.0,0.011]
["bitfinex","BTCUSD",1742052094112,0.00165887,84611.0,84610.0,0.011]
["bitfinex","BTCUSD",1742052094315,5.887e-05,84611.0,84610.0,0.011]
["bitfinex","BTCUSD",1742052094522,0.01858935,84611.0,84610.0,0.011]
["bitfinex","BTCUSD",1742052095389,0.01808935,84611.0,84610.0,0.011]
["bitfinex","BTCUSD",1742052095798,0.01808935,84611.0,84610.0,0.022818]
["bitfinex","BTCUSD",1742052096198,0.3,84617.0,84616.0,0.016818]
["bitfinex","BTCUSD",1742052096543,0.249736,84631.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052096544,0.3,84627.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052096694,0.3,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742052096903,0.3,84627.0,84625.0,0.241336]
["bitfinex","BTCUSD",1742052097915,0.3016,84631.0,84625.0,0.005]
["bitfinex","BTCUSD",1742052098115,0.0119855,84626.0,84625.0,0.005]
["bitfinex","BTCUSD",1742052098317,0.0001695,84626.0,84625.0,0.005]
["bitfinex","BTCUSD",1742052099545,0.01869787,84626.0,84625.0,0.005]
["bitfinex","BTCUSD",1742052105890,0.31869787,84626.0,84625.0,0.005]
["bitfinex","BTCUSD",1742052106193,0.31869787,84626.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742052106194,0.548152,84625.0,84624.0,0.005]
["bitfinex","BTCUSD",1742052106369,0.3,84625.0,84624.0,0.005]
["bitfinex","BTCUSD",1742052109007,0.311816,84625.0,84624.0,0.005]
["bitfinex","BTCUSD",1742052109633,0.311816,84625.0,84618.0,0.005]
["bitfinex","BTCUSD",1742052109634,0.236345,84622.0,84618.0,0.005]
["bitfinex","BTCUSD",1742052109831,0.3,84621.0,84618.0,0.005]
["bitfinex","BTCUSD",1742052110034,0.311817,84621.0,84618.0,0.005]
["bitfinex","BTCUSD",1742052110270,0.548167,84621.0,84618.0,0.005]
["bitfinex","BTCUSD",1742052110863,0.548167,84621.0,84618.0,0.007]
["bitfinex","BTCUSD",1742052111121,0.548167,84621.0,84618.0,0.006]
["bitfinex","BTCUSD",1742052111297,0.011817,84622.0,84621.0,0.005]
["bitfinex","BTCUSD",1742052111298,0.3,84622.0,84621.0,0.005]
["bitfinex","BTCUSD",1742052111508,0.3,84622.0,84620.0,0.005]
["bitfinex","BTCUSD",1742052111925,0.3,84622.0,84621.0,0.005]
["bitfinex","BTCUSD",1742052112312,0.3,84622.0,84620.0,0.005]
["bitfinex","BTCUSD",1742052112486,0.3,84623.0,84622.0,0.005]
["bitfinex","BTCUSD",1742052113548,0.3,84628.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052114111,0.53633,84628.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052115350,0.3,84628.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052115760,0.3,84628.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742052120406,0.3,84628.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052120407,0.53633,84628.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052120608,0.31869787,84626.0,84622.0,0.005]
["bitfinex","BTCUSD",1742052120818,0.31869787,84626.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742052121202,0.31869787,84626.0,84622.0,0.241344]
["bitfinex","BTCUSD",1742052121203,0.55503287,84626.0,84622.0,0.241344]
["bitfinex","BTCUSD",1742052121402,0.31869787,84626.0,84622.0,0.241344]
["bitfinex","BTCUSD",1742052121830,0.55503387,84626.0,84622.0,0.005]
["bitfinex","BTCUSD",1742052122490,0.55503387,84626.0,84618.0,0.005]
["bitfinex","BTCUSD",1742052122491,0.011816,84624.0,84618.0,0.005]
["bitfinex","BTCUSD",1742052122622,0.011817,84622.0,84616.0,0.24136]
["bitfinex","BTCUSD",1742052122825,0.011817,84622.0,84610.0,0.2367166]
["bitfinex","BTCUSD",1742052122826,0.3,84614.0,84610.0,0.0053386]
["bitfinex","BTCUSD",1742052123042,0.3,84617.0,84610.0,0.2417146]
["bitfinex","BTCUSD",1742052123285,0.3,84615.0,84611.0,0.2367116]
["bitfinex","BTCUSD",1742052123694,0.3,84615.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742052124413,0.3,84618.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742052124614,0.3,84618.0,84611.0,0.0023386]
["bitfinex","BTCUSD",1742052124615,0.548175,84618.0,84611.0,0.0023386]
["bitfinex","BTCUSD",1742052124865,0.548175,84618.0,84612.0,0.236373]
["bitfinex","BTCUSD",1742052125033,0.548175,84618.0,84613.0,0.002]
["bitfinex","BTCUSD",1742052125397,0.536358,84618.0,84613.0,0.236367]
["bitfinex","BTCUSD",1742052125598,0.311817,84619.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742052127090,0.548173,84619.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742052127290,0.548173,84619.0,84614.0,0.237365]
["bitfinex","BTCUSD",1742052128105,0.311817,84619.0,84614.0,0.237365]
["bitfinex","BTCUSD",1742052128306,0.548172,84619.0,84614.0,0.238365]
["bitfinex","BTCUSD",1742052128521,0.011817,84618.0,84614.0,0.002]
["bitfinex","BTCUSD",1742052129520,0.548172,84619.0,84614.0,0.001]
["bitfinex","BTCUSD",1742052129889,0.548172,84619.0,84614.0,0.002]
["bitfinex","BTCUSD",1742052130285,0.548172,84619.0,84614.0,0.001]
["bitfinex","BTCUSD",1742052130714,0.548172,84619.0,84614.0,0.237365]
["bitfinex","BTCUSD",1742052130925,0.03571668,84620.0,84615.0,0.236362]
["bitfinex","BTCUSD",1742052131330,0.02389968,84620.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742052131533,0.3,84619.0,84614.0,0.321465]
["bitfinex","BTCUSD",1742052131757,0.011817,84618.0,84614.0,0.0851]
["bitfinex","BTCUSD",1742052132055,0.311817,84619.0,84614.0,0.320465]
["bitfinex","BTCUSD",1742052132257,0.311817,84619.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052132488,0.236356,84618.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052132690,0.311817,84619.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052132968,0.311817,84619.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052133547,0.311817,84619.0,84615.0,0.237362]
["bitfinex","BTCUSD",1742052134315,0.3,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1742052134732,0.3,84619.0,84614.0,0.320465]
["bitfinex","BTCUSD",1742052135168,0.3,84619.0,84614.0,0.319465]
["bitfinex","BTCUSD",1742052135507,0.3,84619.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052135708,0.3,84617.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052135921,0.3,84617.0,84614.0,0.0831]
["bitfinex","BTCUSD",1742052136126,0.3,84617.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052136355,0.31852953,84617.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052136801,0.31852953,84617.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052137194,0.31852953,84617.0,84615.0,0.001]
["bitfinex","BTCUSD",1742052137400,0.011818,84616.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052137737,0.31852953,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052137937,0.01852953,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052138143,0.01852953,84617.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052138489,0.01852953,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052138690,0.31852953,84617.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052139736,0.01852953,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052140154,0.248172,84619.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052141009,0.0001695,84617.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052141462,0.0001695,84617.0,84615.0,0.003]
["bitfinex","BTCUSD",1742052141904,0.0001695,84617.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052142105,0.3001695,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052142327,0.5483475,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052142568,0.5483475,84617.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052142765,0.5483475,84617.0,84615.0,0.003]
["bitfinex","BTCUSD",1742052143171,0.5483475,84617.0,84615.0,0.002]
["bitfinex","BTCUSD",1742052143391,0.0001695,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052143795,0.31869903,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052143998,0.31869903,84617.0,84615.0,0.240364]
["bitfinex","BTCUSD",1742052148544,0.01869903,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052148746,0.31869903,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052148987,0.03051603,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052149122,0.56687703,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052149921,0.31869903,84617.0,84615.0,0.004]
["bitfinex","BTCUSD",1742052151772,0.31869903,84617.0,84616.0,0.0823]
["bitfinex","BTCUSD",1742052153202,0.31869903,84617.0,84616.0,0.0843]
["bitfinex","BTCUSD",1742052153610,0.31869903,84617.0,84616.0,0.0863]
["bitfinex","BTCUSD",1742052155358,0.13361518,84618.0,84616.0,0.0863]
["bitfinex","BTCUSD",1742052156293,0.13361518,84618.0,84616.0,0.0843]
["bitfinex","BTCUSD",1742052156441,0.36997318,84618.0,84616.0,0.0843]
["bitfinex","BTCUSD",1742052156652,0.36997318,84618.0,84616.0,0.0833]
["bitfinex","BTCUSD",1742052157071,0.36997318,84618.0,84616.0,0.0843]
["bitfinex","BTCUSD",1742052157454,0.3,84617.0,84616.0,0.0843]
["bitfinex","BTCUSD",1742052158290,0.3,84617.0,84616.0,0.0833]
["bitfinex","BTCUSD",1742052158890,0.31852949,84617.0,84616.0,0.0833]
["bitfinex","BTCUSD",1742052159303,0.31852949,84617.0,84616.0,0.0823]
["bitfinex","BTCUSD",1742052159700,0.31852949,84617.0,84616.0,0.0843]
["bitfinex","BTCUSD",1742052160293,0.31852949,84617.0,84616.0,0.0863]
["bitfinex","BTCUSD",1742052165232,0.31852949,84617.0,84616.0,0.086639]
["bitfinex","BTCUSD",1742052165830,0.3,84617.0,84616.0,0.086639]
["bitfinex","BTCUSD",1742052166048,0.3001695,84618.0,84616.0,0.086639]
["bitfinex","BTCUSD",1742052167128,0.3001695,84618.0,84616.0,0.082639]
["bitfinex","BTCUSD",1742052167326,0.5483445,84618.0,84616.0,0.083639]
["bitfinex","BTCUSD",1742052167512,0.5483445,84618.0,84616.0,0.084639]
["bitfinex","BTCUSD",1742052169191,0.56687392,84618.0,84616.0,0.084639]
["bitfinex","BTCUSD",1742052169679,0.01869892,84618.0,84616.0,0.084639]
["bitfinex","BTCUSD",1742052169880,0.01869892,84618.0,84617.0,0.377776]
["bitfinex","BTCUSD",1742052171497,0.01869892,84618.0,84617.0,0.382776]
["bitfinex","BTCUSD",1742052173014,0.01869892,84618.0,84617.0,0.383776]
["bitfinex","BTCUSD",1742052173596,0.01869892,84618.0,84617.0,0.370959]
["bitfinex","BTCUSD",1742052175295,0.01869892,84618.0,84617.0,0.375959]
["bitfinex","BTCUSD",1742052176538,0.01869892,84618.0,84617.0,0.370959]
["bitfinex","BTCUSD",1742052176736,0.01869892,84618.0,84617.0,0.365959]
["bitfinex","BTCUSD",1742052176960,0.01869892,84618.0,84617.0,0.370959]
["bitfinex","BTCUSD",1742052177196,0.01869892,84618.0,84617.0,0.374959]
["bitfinex","BTCUSD",1742052179769,0.33051592,84618.0,84617.0,0.1336]
["bitfinex","BTCUSD",1742052180290,0.31869892,84618.0,84617.0,0.1336]
["bitfinex","BTCUSD",1742052180858,0.0001695,84618.0,84617.0,0.1296]
["bitfinex","BTCUSD",1742052181232,0.0001695,84618.0,84617.0,0.1336]
["bitfinex","BTCUSD",1742052181472,0.0001695,84618.0,84617.0,0.1286]
["bitfinex","BTCUSD",1742052181646,0.0001695,84618.0,84617.0,0.1306]
["bitfinex","BTCUSD",1742052182190,0.0001695,84618.0,84617.0,0.1286]
["bitfinex","BTCUSD",1742052182626,0.3001695,84618.0,84617.0,0.1326]
["bitfinex","BTCUSD",1742052182849,0.3001695,84618.0,84617.0,0.368959]
["bitfinex","BTCUSD",1742052183282,0.3001695,84618.0,84617.0,0.1326]
["bitfinex","BTCUSD",1742052184240,0.31869788,84618.0,84617.0,0.1326]
["bitfinex","BTCUSD",1742052189071,0.31869788,84618.0,84617.0,0.132939]
["bitfinex","BTCUSD",1742052190259,0.01869788,84618.0,84617.0,0.149756]
["bitfinex","BTCUSD",1742052190456,0.0001695,84618.0,84617.0,0.149756]
["bitfinex","BTCUSD",1742052193841,0.01869726,84618.0,84617.0,0.149756]
["bitfinex","BTCUSD",1742052199362,0.06869726,84618.0,84617.0,0.149756]
["bitfinex","BTCUSD",1742052199596,0.06869726,84618.0,84617.0,0.137939]
["bitfinex","BTCUSD",1742052199935,0.06869726,84618.0,84617.0,0.132939]
["bitfinex","BTCUSD",1742052200152,0.06869726,84618.0,84617.0,0.137939]
["bitfinex","BTCUSD",1742052200939,0.06869726,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052201115,0.60505326,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052201340,0.36869726,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052201521,0.36869726,84618.0,84617.0,0.013339]
["bitfinex","BTCUSD",1742052201981,0.36869726,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052202685,0.36869726,84618.0,84617.0,0.013339]
["bitfinex","BTCUSD",1742052202813,0.36869726,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052209483,0.5983425,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052209684,0.70899185,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052210047,1.75120335,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052210247,1.77453475,84618.0,84617.0,0.008339]
["bitfinex","BTCUSD",1742052211411,1.77453475,84618.0,84617.0,0.004339]
["bitfinex","BTCUSD",1742052211843,1.77453475,84618.0,84617.0,0.002339]
["bitfinex","BTCUSD",1742052212184,1.89410978,84618.0,84617.0,0.001339]
["bitfinex","BTCUSD",1742052212385,1.89410978,84618.0,84617.0,0.000339]
["bitfinex","BTCUSD",1742052212881,1.91264218,84618.0,84617.0,0.000339]
["bitfinex","BTCUSD",1742052213518,1.79306715,84618.0,84617.0,0.000339]
["bitfinex","BTCUSD",1742052221806,2.54398715,84618.0,84617.0,0.000339]
["bitfinex","BTCUSD",1742052224378,2.54238715,84618.0,84617.0,0.000339]
["bitfinex","BTCUSD",1742052224588,0.37601885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052224814,1.37601885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052225129,1.51309885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052227753,1.63267388,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052230716,1.51309885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052231565,2.26405885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052232263,1.26405885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052232588,2.26405885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052233530,2.21405885,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052234530,1.357046,84617.0,84616.0,0.000339]
["bitfinex","BTCUSD",1742052234726,1.357046,84617.0,84616.0,0.050039]
["bitfinex","BTCUSD",1742052236128,1.357086,84617.0,84616.0,0.050039]
["bitfinex","BTCUSD",1742052237176,1.3572555,84617.0,84616.0,0.050039]
["bitfinex","BTCUSD",1742052238873,1.3572555,84617.0,84616.0,0.03150775]
["bitfinex","BTCUSD",1742052239050,0.311818,84615.0,84614.0,0.0824]
["bitfinex","BTCUSD",1742052239254,1.311818,84615.0,84614.0,0.0824]
["bitfinex","BTCUSD",1742052242347,1.3303498,84615.0,84614.0,0.0824]
["bitfinex","BTCUSD",1742052244057,0.011818,84612.0,84611.0,0.0500386]
["bitfinex","BTCUSD",1742052244239,1.548191,84612.0,84611.0,0.0003386]
["bitfinex","BTCUSD",1742052245908,1.549191,84612.0,84611.0,0.0003386]
["bitfinex","BTCUSD",1742052246241,1.548191,84612.0,84611.0,0.0003386]
["bitfinex","BTCUSD",1742052246446,1.66776603,84612.0,84611.0,0.0003386]
["bitfinex","BTCUSD",1742052246668,1.66876603,84612.0,84611.0,0.0003386]
["bitfinex","BTCUSD",1742052247979,1.68330688,84612.0,84611.0,6e-07]
["bitfinex","BTCUSD",1742052248131,0.68330688,84612.0,84611.0,6e-07]
["bitfinex","BTCUSD",1742052249358,0.68630688,84612.0,84611.0,6e-07]
["bitfinex","BTCUSD",1742052249639,1.32635885,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052249839,0.44593388,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052250941,0.44993388,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052251367,0.50180696,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052251521,0.52034106,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052252080,0.57534106,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052253077,0.60371673,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052254490,0.59871673,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052254854,0.60131673,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052256058,0.59631673,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052256259,0.60131673,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1742052256460,0.54827,84585.0,84584.0,0.0766]
["bitfinex","BTCUSD",1742052256778,1.322478,84585.0,84584.0,0.0766]
["bitfinex","BTCUSD",1742052256928,1.323006,84585.0,84584.0,0.0766]
["bitfinex","BTCUSD",1742052257128,1.13889854,84585.0,84584.0,0.0766]
["bitfinex","BTCUSD",1742052257564,0.70280654,84585.0,84584.0,0.0766]
["bitfinex","BTCUSD",1742052257765,0.70280794,84585.0,84584.0,0.1226]
["bitfinex","BTCUSD",1742052257984,0.3000414,84585.0,84584.0,0.1236]
["bitfinex","BTCUSD",1742052258186,0.4360014,84585.0,84584.0,0.1236]
["bitfinex","BTCUSD",1742052258408,0.4478234,84585.0,84584.0,0.1236]
["bitfinex","BTCUSD",1742052259461,4.14e-05,84585.0,84584.0,0.360051]
["bitfinex","BTCUSD",1742052259911,0.536428,84593.0,84588.0,0.1283]
["bitfinex","BTCUSD",1742052260112,0.536428,84593.0,84589.0,0.0471]
["bitfinex","BTCUSD",1742052260286,0.536428,84593.0,84590.0,0.0812]
["bitfinex","BTCUSD",1742052260487,0.536428,84593.0,84592.0,0.0812]
["bitfinex","BTCUSD",1742052260690,0.536428,84593.0,84592.0,0.1283]
["bitfinex","BTCUSD",1742052261262,0.56678375,84593.0,84592.0,0.1283]
["bitfinex","BTCUSD",1742052262694,0.56678375,84593.0,84592.0,0.1293]
["bitfinex","BTCUSD",1742052265347,1.68635878,84593.0,84592.0,0.1293]
["bitfinex","BTCUSD",1742052266363,1.56678375,84593.0,84592.0,0.1293]
["bitfinex","BTCUSD",1742052266584,1.56678375,84593.0,84592.0,0.1283]
["bitfinex","BTCUSD",1742052267406,1.548249,84593.0,84592.0,0.1283]
["bitfinex","BTCUSD",1742052269444,1.548249,84593.0,84592.0,0.0812]
["bitfinex","BTCUSD",1742052269606,0.24838382,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052269818,0.48483182,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052270027,1.48483182,84585.0,84584.0,0.081539]
["bitfinex","BTCUSD",1742052270211,1.49665382,84585.0,84584.0,0.081539]
["bitfinex","BTCUSD",1742052270797,1.51519013,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052271239,1.18047413,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052271444,0.70996713,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052271661,0.51519013,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052271866,0.01853631,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052272237,0.03035831,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052283137,0.05451813,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052285284,0.48951813,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052288915,0.3696686,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052289119,0.38820492,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052289546,0.3814906,84585.0,84584.0,0.083539]
["bitfinex","BTCUSD",1742052290770,0.3814906,84585.0,84584.0,0.081539]
["bitfinex","BTCUSD",1742052291840,0.4053019,84585.0,84584.0,0.081539]
["bitfinex","BTCUSD",1742052292272,0.4053019,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052292472,0.42383815,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052295939,0.4053019,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052296321,0.4051019,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052297330,0.4052714,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052299082,0.42380746,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052305995,0.4052714,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052309070,0.42380817,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052315838,0.4052714,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052319189,0.42380806,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052322656,0.42288806,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052325029,0.18813946,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052325686,0.4696028,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052328775,0.1696028,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052329004,0.4696028,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052329215,0.4881394,84585.0,84584.0,0.082539]
["bitfinex","BTCUSD",1742052335380,1.4881394,84585.0,84584.0,0.001339]
["bitfinex","BTCUSD",1742052336571,1.4881394,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052337744,1.4891394,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052338047,1.4788634,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052338183,0.7951794,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052338738,0.7766428,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052342242,0.79518043,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052343550,0.48914043,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052344042,1.48914043,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052344274,1.35534043,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052344527,1.48862043,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052346808,1.47691243,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052346959,1.28788943,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052347510,1.28688943,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052347750,1.28788943,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052348003,1.28888943,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052348700,1.28888943,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052355386,0.96780026,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052356242,0.97962226,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052356484,0.96490863,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052357342,1.26490863,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052357927,1.26507813,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052358834,1.28889243,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052361894,1.15561243,84585.0,84584.0,0.076539]
["bitfinex","BTCUSD",1742052362070,0.48954343,84585.0,84584.0,0.121839]
["bitfinex","BTCUSD",1742052362264,0.3378058,84585.0,84584.0,0.121839]
["bitfinex","BTCUSD",1742052362595,0.4710858,84585.0,84584.0,0.121839]
["bitfinex","BTCUSD",1742052362798,0.3259838,84585.0,84584.0,0.121839]
["bitfinex","BTCUSD",1742052363021,0.3021695,84585.0,84584.0,0.121839]
["bitfinex","BTCUSD",1742052363632,0.3001695,84585.0,84584.0,0.121839]
["bitfinex","BTCUSD",1742052364039,0.3011695,84585.0,84584.0,0.121839]
["bitfinex","BTCUSD",1742052364419,0.3001695,84585.0,84584.0,0.123839]
["bitfinex","BTCUSD",1742052365030,0.3119915,84585.0,84584.0,0.123839]
["bitfinex","BTCUSD",1742052365536,0.33052809,84585.0,84584.0,0.123839]
["bitfinex","BTCUSD",1742052368723,0.3119915,84585.0,84584.0,0.123839]
["bitfinex","BTCUSD",1742052372079,0.33052827,84585.0,84584.0,0.123839]
["bitfinex","BTCUSD",1742052373062,0.31870627,84585.0,84584.0,0.123839]
["bitfinex","BTCUSD",1742052373516,0.33052827,84585.0,84584.0,0.123839]
["bitfinex","BTCUSD",1742052377932,0.33052827,84585.0,84584.0,0.002339]
["bitfinex","BTCUSD",1742052378140,1.33052827,84585.0,84584.0,0.002339]
["bitfinex","BTCUSD",1742052378402,1.3119915,84585.0,84584.0,0.002339]
["bitfinex","BTCUSD",1742052378598,0.8762535,84585.0,84584.0,0.002339]
["bitfinex","BTCUSD",1742052379743,0.8762535,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052379879,0.8772535,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052380084,0.8782535,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052380287,0.8772535,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052380871,0.8792535,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052381281,0.8977911,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052386019,0.3335291,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052386220,1.3335291,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052389338,1.4478315,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052389542,1.4448315,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052389961,1.4458315,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052390113,1.4448315,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052390340,1.45937235,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052390539,1.58194738,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052390746,1.58094738,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052391150,1.58394738,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052391328,1.58354738,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052391533,1.58854738,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052391730,1.46597235,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052392055,1.46437235,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052392594,1.48291162,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052393015,1.47791162,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742052393249,0.011823,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742052393424,0.011823,84576.0,84540.0,1.60765695]
["bitfinex","BTCUSD",1742052393425,0.548361,84554.0,84552.0,0.0482]
["bitfinex","BTCUSD",1742052393626,0.681401,84554.0,84552.0,0.0482]
["bitfinex","BTCUSD",1742052393936,0.681401,84554.0,84553.0,0.0769388]
["bitfinex","BTCUSD",1742052394075,1.69994368,84554.0,84553.0,0.0769388]
["bitfinex","BTCUSD",1742052394708,1.69994368,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052396645,1.74009014,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052396867,1.72383687,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052397393,1.55278087,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052397598,0.84100387,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052397801,0.72383687,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052398099,0.72483687,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052398349,0.83464387,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052399191,0.70160387,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052399391,0.83460387,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052400136,0.83360387,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052400336,0.83460387,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052400801,0.83360387,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052402420,0.72379687,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052403200,0.59079687,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052403412,0.72387687,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052405830,1.64978987,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052406051,1.72387687,84554.0,84553.0,0.07735372]
["bitfinex","BTCUSD",1742052408560,0.72387687,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052410281,0.86067587,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052411351,0.72387687,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052411554,0.89472787,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052411774,0.72387687,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052413605,0.89625987,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052418058,0.72387687,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052418388,0.59079687,84554.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052418602,0.47543587,84554.0,84553.0,0.12435372]
["bitfinex","BTCUSD",1742052418922,0.34243587,84554.0,84553.0,0.12435372]
["bitfinex","BTCUSD",1742052419121,0.3,84554.0,84553.0,0.14117972]
["bitfinex","BTCUSD",1742052419523,0.035585,84572.0,84568.0,0.236495]
["bitfinex","BTCUSD",1742052419726,0.011823,84578.0,84570.0,0.312389]
["bitfinex","BTCUSD",1742052419727,0.13304,84571.0,84570.0,0.312389]
["bitfinex","BTCUSD",1742052419974,0.13304,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052420288,0.669527,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052420663,0.681351,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052420869,1.562999,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052421227,1.681351,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052421422,0.681351,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052421542,1.681351,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052422003,1.248311,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052422176,1.2668514,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052422388,0.2668514,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052422556,0.3732514,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052422765,0.2668514,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052423216,0.2907115,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052426023,0.0424005,84571.0,84570.0,0.0759]
["bitfinex","BTCUSD",1742052426222,0.0424005,84571.0,84570.0,0.1237]
["bitfinex","BTCUSD",1742052426838,0.0542245,84571.0,84570.0,0.1237]
["bitfinex","BTCUSD",1742052427095,0.3424005,84571.0,84570.0,0.1237]
["bitfinex","BTCUSD",1742052427765,0.3542245,84571.0,84570.0,0.1237]
["bitfinex","BTCUSD",1742052429263,0.3542245,84571.0,84570.0,0.1240388]
["bitfinex","BTCUSD",1742052429464,0.0425699,84571.0,84570.0,0.1240388]
["bitfinex","BTCUSD",1742052429665,0.0187098,84571.0,84570.0,0.3723528]
["bitfinex","BTCUSD",1742052430028,0.0187098,84571.0,84570.0,0.3773528]
["bitfinex","BTCUSD",1742052430224,0.0001694,84571.0,84570.0,0.3655288]
["bitfinex","BTCUSD",1742052430867,0.0001694,84571.0,84570.0,0.1290388]
["bitfinex","BTCUSD",1742052431074,0.5484804,84571.0,84570.0,0.0762388]
["bitfinex","BTCUSD",1742052432496,1.6817204,84571.0,84570.0,0.0762388]
["bitfinex","BTCUSD",1742052432905,1.70026048,84571.0,84570.0,0.0762388]
["bitfinex","BTCUSD",1742052434054,1.70026048,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052434935,1.58530948,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052437051,1.58830948,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052437567,1.59030948,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052439427,1.60485033,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052439634,1.58631025,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052440277,1.58331025,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052440476,1.58131025,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052440638,1.58531025,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052441056,1.58931025,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052442460,1.60785316,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052444952,1.72742819,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052445272,1.76301419,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052445872,1.64343916,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052447675,1.51019916,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052447973,1.64347916,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052448995,2.39483916,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052458670,2.35925316,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052458914,2.47882819,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052461120,2.35925316,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052461496,2.22597316,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052461722,2.35913316,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052464125,2.34455231,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052464755,2.35909316,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052466161,2.37806026,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052469269,2.35909316,84571.0,84570.0,0.0003388]
["bitfinex","BTCUSD",1742052476674,2.35909316,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052476884,1.47404416,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052477299,1.45150125,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052477888,1.45650125,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052478517,1.45250125,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052479948,1.47104463,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052480291,1.47604463,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052480490,1.52604463,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052486799,1.5544203,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1742052486960,0.56289585,84556.0,84555.0,0.0793]
["bitfinex","BTCUSD",1742052487157,0.69541585,84556.0,84555.0,0.0793]
["bitfinex","BTCUSD",1742052487362,1.44685585,84556.0,84555.0,0.0793]
["bitfinex","BTCUSD",1742052487563,2.44685585,84556.0,84555.0,0.0793]
["bitfinex","BTCUSD",1742052487763,2.46540048,84556.0,84553.0,0.00075372]
["bitfinex","BTCUSD",1742052487983,0.548361,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052488146,0.56290185,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052488350,0.55975185,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052489359,0.56475185,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052489580,0.56875185,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052489787,0.66787768,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052491949,0.68642469,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052493160,0.68142469,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052493374,0.68642469,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052494358,0.68242469,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052494788,0.68742469,84554.0,84553.0,7.2e-07]
["bitfinex","BTCUSD",1742052496895,0.58829886,84554.0,84553.0,0.08060072]
["bitfinex","BTCUSD",1742052497710,0.57375801,84554.0,84553.0,0.08060072]
["bitfinex","BTCUSD",1742052497925,0.70631801,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052498143,0.72085886,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052498378,1.72085886,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052498822,1.71585886,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052499026,1.71985886,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052499168,1.56775801,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052499380,0.86966601,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052499599,0.847119,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052499801,0.851119,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052500573,0.605908,84554.0,84553.0,0.13010072]
["bitfinex","BTCUSD",1742052500982,0.605908,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052501117,0.6060775,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052501323,0.8544385,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052501746,0.8474385,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052502269,0.8544385,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052502559,0.87298449,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052503750,0.74480826,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052503949,1.74480826,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052507799,1.72133734,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052508454,1.8199554,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052508655,1.72133734,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052511132,1.57407649,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052511340,1.33425049,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052513818,1.35755932,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052514101,1.35751932,84554.0,84553.0,0.13043972]
["bitfinex","BTCUSD",1742052514655,1.35751932,84554.0,84553.0,0.00033972]
["bitfinex","BTCUSD",1742052514826,1.35751932,84554.0,84553.0,0.08203972]
["bitfinex","BTCUSD",1742052515524,1.35751932,84554.0,84553.0,0.12813972]
["bitfinex","BTCUSD",1742052516893,1.73002532,84554.0,84553.0,0.12813972]
["bitfinex","BTCUSD",1742052517682,1.70671649,84554.0,84553.0,0.12813972]
["bitfinex","BTCUSD",1742052518826,1.70671649,84554.0,84553.0,0.10959354]
["bitfinex","BTCUSD",1742052519451,1.6881705,84554.0,84553.0,0.10959354]
["bitfinex","BTCUSD",1742052519653,1.70271135,84554.0,84553.0,0.06349354]
["bitfinex","BTCUSD",1742052521842,1.72125779,84554.0,84553.0,0.06349354]
["bitfinex","BTCUSD",1742052522044,0.548384,84546.0,84545.0,0.0461]
["bitfinex","BTCUSD",1742052522269,0.548384,84546.0,84545.0,0.04615887]
["bitfinex","BTCUSD",1742052522427,1.548384,84546.0,84545.0,0.04615887]
["bitfinex","BTCUSD",1742052522766,1.548384,84546.0,84545.0,0.12785887]
["bitfinex","BTCUSD",1742052523407,1.548384,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052524770,1.56392485,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052525097,1.56592485,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052525462,1.56892485,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052525697,1.56592485,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052525911,1.56292485,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052526091,1.56692485,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052526290,1.57092485,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052527122,1.556384,84546.0,84545.0,5.887e-05]
["bitfinex","BTCUSD",1742052527269,1.57092485,84546.0,84545.0,0.08175887]
["bitfinex","BTCUSD",1742052527626,1.688984,84546.0,84545.0,0.08175887]
["bitfinex","BTCUSD",1742052532442,1.71293752,84546.0,84545.0,0.08175887]
["bitfinex","BTCUSD",1742052533743,1.39671952,84546.0,84545.0,0.12835887]
["bitfinex","BTCUSD",1742052534976,1.41126037,84546.0,84545.0,0.12835887]
["bitfinex","BTCUSD",1742052535178,1.41126037,84546.0,84545.0,0.08175887]
["bitfinex","BTCUSD",1742052536357,1.41126037,84546.0,84545.0,0.08209787]
["bitfinex","BTCUSD",1742052537764,1.38730685,84546.0,84545.0,0.08209787]
["bitfinex","BTCUSD",1742052541537,1.38730685,84546.0,84545.0,0.00039787]
["bitfinex","BTCUSD",1742052542038,1.13892285,84546.0,84545.0,0.00039787]
["bitfinex","BTCUSD",1742052543240,1.15074985,84546.0,84545.0,0.00039787]
["bitfinex","BTCUSD",1742052543469,1.38730685,84546.0,84545.0,0.00039787]
["bitfinex","BTCUSD",1742052544914,1.41122502,84546.0,84545.0,0.00039787]
["bitfinex","BTCUSD",1742052546978,1.38365688,84546.0,84545.0,0.00039787]
["bitfinex","BTCUSD",1742052547208,1.35484503,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052547744,1.33092686,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052548898,0.66105586,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052549105,1.66105586,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052550693,1.66122536,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052554179,1.68502767,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052555094,1.65521967,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052555232,1.52966767,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052557439,1.50586536,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052561571,1.2334335,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052563705,1.6887935,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052565056,1.7125244,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052567737,1.6887935,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052573475,1.5565535,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052573637,1.6885535,84546.0,84545.0,0.08229787]
["bitfinex","BTCUSD",1742052574043,1.71283242,84546.0,84545.0,0.06936167]
["bitfinex","BTCUSD",1742052575503,0.71283242,84546.0,84545.0,0.06936167]
["bitfinex","BTCUSD",1742052575916,1.71283242,84546.0,84545.0,0.06936167]
["bitfinex","BTCUSD",1742052577782,1.6885535,84546.0,84545.0,0.06936167]
["bitfinex","BTCUSD",1742052583539,1.5565535,84546.0,84545.0,0.06936167]
["bitfinex","BTCUSD",1742052583740,1.6885535,84546.0,84545.0,0.06936167]
["bitfinex","BTCUSD",1742052584159,1.6885535,84546.0,84545.0,0.06953117]
["bitfinex","BTCUSD",1742052584335,1.7119142,84546.0,84545.0,0.06953117]
["bitfinex","BTCUSD",1742052587807,1.6885535,84546.0,84545.0,0.06953117]
["bitfinex","BTCUSD",1742052593688,1.71233327,84546.0,84545.0,0.06953117]
["bitfinex","BTCUSD",1742052594510,1.71233327,84546.0,84545.0,0.06993117]
["bitfinex","BTCUSD",1742052597575,1.6885535,84546.0,84545.0,0.06993117]
["bitfinex","BTCUSD",1742052601223,1.70710105,84546.0,84545.0,0.06993117]
["bitfinex","BTCUSD",1742052601702,0.70710105,84546.0,84545.0,0.06993117]
["bitfinex","BTCUSD",1742052601895,1.70710105,84546.0,84545.0,0.06993117]
["bitfinex","BTCUSD",1742052602682,1.73052968,84546.0,84545.0,0.06993117]
["bitfinex","BTCUSD",1742052602934,1.74507053,84546.0,84545.0,0.0005695]
["bitfinex","BTCUSD",1742052603153,1.74507053,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052603308,0.74507053,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052603941,0.73707053,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052604281,0.74207053,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052604482,0.74707053,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052606702,0.86664556,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052607480,0.84321693,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052607684,0.7236419,84546.0,84545.0,0.0003395]
["bitfinex","BTCUSD",1742052608064,1.7236419,84546.0,84545.0,0.0003395]
["bitfinex","BTCUSD",1742052608272,1.7690419,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052608494,0.7690419,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052608696,0.75049435,84546.0,84545.0,5e-07]
["bitfinex","BTCUSD",1742052608894,0.548399,84541.0,84540.0,0.11682045]
["bitfinex","BTCUSD",1742052609181,0.311828,84540.0,84539.0,2.5e-07]
["bitfinex","BTCUSD",1742052609383,0.311828,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052610058,0.011828,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052610890,0.016828,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052611025,0.021828,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052611848,0.04037899,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052612921,1.34037899,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052613113,1.45995402,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052614558,1.34037899,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052619646,1.34512599,84540.0,84539.0,4.165e-05]
["bitfinex","BTCUSD",1742052620801,0.248446,84525.0,84524.0,0.06024619]
["bitfinex","BTCUSD",1742052621023,1.680446,84525.0,84524.0,0.06024619]
["bitfinex","BTCUSD",1742052621228,1.680446,84525.0,84524.0,0.06030973]
["bitfinex","BTCUSD",1742052621993,1.683446,84525.0,84524.0,0.06030973]
["bitfinex","BTCUSD",1742052623313,1.685446,84525.0,84524.0,0.06030973]
["bitfinex","BTCUSD",1742052623910,1.70399756,84525.0,84524.0,0.06030973]
["bitfinex","BTCUSD",1742052624711,1.70399756,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052625412,1.73427051,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052625789,1.71571895,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052626290,1.70616184,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052626520,1.70416184,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052626695,1.82873687,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052626895,1.83373687,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052627106,1.82373687,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052627418,1.82873687,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052627559,1.83373687,84525.0,84524.0,6.354e-05]
["bitfinex","BTCUSD",1742052629009,1.73271543,84525.0,84524.0,0.08176354]
["bitfinex","BTCUSD",1742052629273,1.73271543,84525.0,84524.0,0.13146354]
["bitfinex","BTCUSD",1742052630081,1.60071543,84525.0,84524.0,0.13146354]
["bitfinex","BTCUSD",1742052630371,0.54432543,84525.0,84524.0,0.13146354]
["bitfinex","BTCUSD",1742052630817,0.84432543,84525.0,84524.0,0.13146354]
["bitfinex","BTCUSD",1742052631360,0.83932543,84525.0,84524.0,0.13146354]
["bitfinex","BTCUSD",1742052631564,0.83532543,84525.0,84524.0,0.13146354]
["bitfinex","BTCUSD",1742052632461,0.83532543,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052632462,0.04326943,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052632872,0.05509943,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052633249,0.05609943,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052633549,0.02055359,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052636926,0.03238359,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052637549,0.03238359,84525.0,84524.0,0.13163304]
["bitfinex","BTCUSD",1742052638747,0.03238359,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052641825,0.02055359,84525.0,84524.0,0.13663304]
["bitfinex","BTCUSD",1742052643804,0.02055359,84525.0,84524.0,0.13781606]
["bitfinex","BTCUSD",1742052644005,0.02055359,84525.0,84524.0,0.16300389]
["bitfinex","BTCUSD",1742052644209,0.002,84525.0,84524.0,0.16300389]
["bitfinex","BTCUSD",1742052644430,0.002,84525.0,84524.0,0.16418669]
["bitfinex","BTCUSD",1742052644793,0.001,84525.0,84524.0,0.16418669]
["bitfinex","BTCUSD",1742052645619,0.000339,84526.0,84525.0,0.248446]
["bitfinex","BTCUSD",1742052645839,0.000339,84526.0,84525.0,0.373646]
["bitfinex","BTCUSD",1742052646974,0.01888838,84526.0,84525.0,0.373646]
["bitfinex","BTCUSD",1742052649064,0.01139838,84526.0,84525.0,0.373646]
["bitfinex","BTCUSD",1742052655099,0.01139838,84526.0,84525.0,0.378646]
["bitfinex","BTCUSD",1742052655299,0.02420043,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742052655503,0.02420043,84539.0,84538.0,0.379307]
["bitfinex","BTCUSD",1742052656096,0.000339,84540.0,84539.0,0.016828]
["bitfinex","BTCUSD",1742052656301,0.000339,84540.0,84539.0,0.09881073]
["bitfinex","BTCUSD",1742052656501,0.000339,84540.0,84539.0,0.09481073]
["bitfinex","BTCUSD",1742052657104,0.000339,84540.0,84539.0,0.093628]
["bitfinex","BTCUSD",1742052658682,0.01888628,84540.0,84539.0,0.138728]
["bitfinex","BTCUSD",1742052659320,0.01888628,84540.0,84539.0,0.15326885]
["bitfinex","BTCUSD",1742052659875,0.01888628,84540.0,84539.0,0.15445144]
["bitfinex","BTCUSD",1742052660264,0.01888628,84540.0,84539.0,0.15545144]
["bitfinex","BTCUSD",1742052660694,0.01888628,84540.0,84539.0,0.15445144]
["bitfinex","BTCUSD",1742052661115,0.01888628,84540.0,84539.0,0.15645144]
["bitfinex","BTCUSD",1742052661865,0.01888628,84540.0,84539.0,0.15945144]
["bitfinex","BTCUSD",1742052663896,0.01888628,84540.0,84539.0,0.15826885]
["bitfinex","BTCUSD",1742052664734,0.28280491,84562.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742052664937,0.011826,84559.0,84553.0,0.236535]
["bitfinex","BTCUSD",1742052665320,0.011825,84561.0,84553.0,0.236535]
["bitfinex","BTCUSD",1742052665937,0.011825,84561.0,84553.0,0.23659854]
["bitfinex","BTCUSD",1742052666139,0.248342,84561.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742052666409,0.02348373,84556.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742052667902,0.02548373,84556.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742052668068,0.004,84556.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742052668473,0.022883,84556.0,84555.0,0.005]
["bitfinex","BTCUSD",1742052668673,0.536535,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052668869,1.548361,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052669072,1.548361,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052669894,1.550361,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052670099,1.502081,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052670300,1.503081,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052670504,1.405344,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052670919,0.806819,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052671781,0.938779,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052673866,0.644311,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052674047,0.557831,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052675265,0.446786,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052675464,1.446786,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052678826,1.56636103,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052679033,1.61586103,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052679238,1.64613398,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052679466,1.61586103,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052679654,1.496286,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052680145,1.493625,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052680324,1.496625,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052680524,1.499625,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052681548,1.496625,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052681750,1.501625,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052682079,1.501945,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052682298,1.449445,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052682437,1.449485,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052682637,1.454485,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052683470,0.923571,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052683633,0.966697,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052684572,0.961697,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052684984,0.964697,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052685187,0.423463,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052685424,0.435699,84554.0,84553.0,6.354e-05]
["bitfinex","BTCUSD",1742052685838,0.007339,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052686054,0.139739,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052686360,0.135739,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052686558,0.435739,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052686858,0.436739,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052687059,0.439739,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052687200,0.432739,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052687607,0.434739,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052688032,0.302339,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052688774,0.305339,84554.0,84553.0,0.00506354]
["bitfinex","BTCUSD",1742052689567,0.305339,84554.0,84553.0,0.08406354]
["bitfinex","BTCUSD",1742052690205,0.302339,84554.0,84553.0,0.08406354]
["bitfinex","BTCUSD",1742052690511,0.303339,84554.0,84553.0,0.08406354]
["bitfinex","BTCUSD",1742052690922,0.305339,84554.0,84553.0,0.08406354]
["bitfinex","BTCUSD",1742052691122,0.303339,84554.0,84553.0,0.08406354]
["bitfinex","BTCUSD",1742052691445,0.303339,84554.0,84553.0,0.08506354]
["bitfinex","BTCUSD",1742052692024,0.300339,84554.0,84553.0,0.08506354]
["bitfinex","BTCUSD",1742052692648,0.300339,84554.0,84553.0,0.08523294]
["bitfinex","BTCUSD",1742052692826,0.300339,84554.0,84553.0,0.08023294]
["bitfinex","BTCUSD",1742052693336,0.300339,84554.0,84553.0,0.08523294]
["bitfinex","BTCUSD",1742052707103,0.300339,84554.0,84553.0,0.09705894]
["bitfinex","BTCUSD",1742052709808,0.300339,84554.0,84553.0,0.08523294]
["bitfinex","BTCUSD",1742052713838,0.5487,84554.0,84553.0,0.00123294]
["bitfinex","BTCUSD",1742052714602,0.5487,84554.0,84553.0,0.00623294]
["bitfinex","BTCUSD",1742052714813,0.300339,84554.0,84553.0,0.00623294]
["bitfinex","BTCUSD",1742052715003,0.300339,84554.0,84553.0,0.00523294]
["bitfinex","BTCUSD",1742052715185,0.302339,84554.0,84553.0,0.00523294]
["bitfinex","BTCUSD",1742052715384,0.303339,84554.0,84553.0,0.00523294]
["bitfinex","BTCUSD",1742052718740,0.315165,84554.0,84553.0,0.00523294]
["bitfinex","BTCUSD",1742052719161,0.303339,84554.0,84553.0,0.00523294]
["bitfinex","BTCUSD",1742052724482,0.315165,84554.0,84553.0,0.00523294]
["bitfinex","BTCUSD",1742052725064,0.315165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052725263,1.315165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052726446,1.313165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052726955,1.312165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052727391,1.314165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052727911,1.317165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052729428,1.34147429,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052735811,0.34147429,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052735987,1.34147429,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052737833,1.317165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052738402,1.314165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052738734,1.316165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052738912,1.319165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052739321,1.315165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052739524,1.38459389,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052740042,1.319165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052740241,1.368665,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052740645,1.365665,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052741430,1.416065,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052746744,1.44018154,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052747514,1.55975657,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052748816,1.44018154,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052751726,1.39068154,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052752570,1.366565,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052753322,1.321165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052754865,1.453165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052755075,0.453165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052755220,1.453165,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052756007,1.453605,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052760104,1.47679011,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052760328,1.59636514,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052762157,1.47679011,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052762820,1.453605,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052765584,1.489199,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052766919,1.51947195,84554.0,84553.0,0.00023294]
["bitfinex","BTCUSD",1742052767119,1.5835128,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052767459,0.70308783,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052768005,0.69408783,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052768324,0.70408783,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052768687,0.69908783,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052768885,0.6076492,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052769854,0.6026492,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052770052,0.6076492,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052771233,0.3073102,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052771924,0.27703725,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052773276,0.57703725,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052775846,0.63409186,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052776078,0.66470381,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052777611,0.61520381,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052777849,0.59206741,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052779203,0.5350128,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052781332,0.56338847,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052781547,0.98148847,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052781902,1.03148847,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052782905,0.99995903,84554.0,84553.0,9.4e-07]
["bitfinex","BTCUSD",1742052783103,0.99995903,84554.0,84527.0,0.05858541]
["bitfinex","BTCUSD",1742052783104,0.248437,84528.0,84527.0,0.05858541]
["bitfinex","BTCUSD",1742052783308,1.680677,84528.0,84527.0,0.05868844]
["bitfinex","BTCUSD",1742052784823,1.684677,84528.0,84527.0,0.05868844]
["bitfinex","BTCUSD",1742052785687,1.687677,84528.0,84527.0,0.05868844]
["bitfinex","BTCUSD",1742052788182,1.687677,84528.0,84527.0,0.05885794]
["bitfinex","BTCUSD",1742052798903,1.687677,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052800409,1.71134509,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052800815,1.70734509,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052801228,1.71234509,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052802528,1.70734509,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052802690,2.435776,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052802876,2.439776,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052803281,1.439776,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052803484,2.50553944,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052804109,2.50553944,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052805376,1.50553944,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052805534,2.50553944,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052806761,2.439776,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052807466,1.688016,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052809205,1.7119514,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052809606,1.39305114,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052810206,1.40488114,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052810411,1.64148814,84528.0,84527.0,0.07627253]
["bitfinex","BTCUSD",1742052812474,1.64148814,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052812646,1.61755274,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052813419,1.61055274,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052813815,1.61955274,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052814680,0.61955274,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052815276,1.61955274,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052817734,1.64384107,84528.0,84527.0,0.00027253]
["bitfinex","BTCUSD",1742052818790,1.64384107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052819397,1.63484107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052819599,1.63984107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052819809,1.64484107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052820006,1.63984107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052820295,1.63484107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052820485,1.63984107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052820688,1.64484107,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052821312,1.71150484,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052822698,1.68721651,84528.0,84527.0,0.00023253]
["bitfinex","BTCUSD",1742052825980,1.71748946,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052826131,0.71748946,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052827277,0.70748946,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052827421,0.71748946,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052827624,0.74066415,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052828717,0.67400038,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052830000,0.68854123,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052832507,0.66536654,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052834226,0.53312654,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052834433,0.66572654,84528.0,84527.0,5.3e-07]
["bitfinex","BTCUSD",1742052837208,0.248446,84525.0,84524.0,3e-08]
["bitfinex","BTCUSD",1742052837477,0.68256188,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052837620,0.71283483,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052838900,1.71283483,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052839839,1.71783483,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052840021,1.72283483,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052841743,1.7512105,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052842327,1.85772329,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052843909,1.76179302,84525.0,84524.0,4.146e-05]
["bitfinex","BTCUSD",1742052844668,1.76179302,84525.0,84508.0,0.045]
["bitfinex","BTCUSD",1742052844669,0.548494,84509.0,84508.0,0.045]
["bitfinex","BTCUSD",1742052844805,1.681014,84509.0,84508.0,0.0451244]
["bitfinex","BTCUSD",1742052845402,0.681014,84509.0,84508.0,0.0451244]
["bitfinex","BTCUSD",1742052845650,0.681014,84509.0,84508.0,0.1259244]
["bitfinex","BTCUSD",1742052846053,1.681014,84509.0,84508.0,0.1259244]
["bitfinex","BTCUSD",1742052846433,1.682014,84509.0,84508.0,0.1259244]
["bitfinex","BTCUSD",1742052847433,1.70612755,84509.0,84508.0,0.1259244]
["bitfinex","BTCUSD",1742052847642,1.70812755,84509.0,84508.0,0.1259244]
["bitfinex","BTCUSD",1742052847833,1.684014,84509.0,84508.0,0.1259244]
["bitfinex","BTCUSD",1742052853996,1.70727059,84509.0,84508.0,0.1259244]
["bitfinex","BTCUSD",1742052857014,1.70727059,84509.0,84508.0,0.0001244]
["bitfinex","BTCUSD",1742052857216,1.76423246,84509.0,84508.0,0.0001244]
["bitfinex","BTCUSD",1742052857621,1.74097587,84509.0,84508.0,0.0001244]
["bitfinex","BTCUSD",1742052858000,1.684014,84509.0,84508.0,0.0001244]
["bitfinex","BTCUSD",1742052858403,0.683014,84509.0,84508.0,0.0001244]
["bitfinex","BTCUSD",1742052858588,1.684014,84509.0,84508.0,0.0001244]
["bitfinex","BTCUSD",1742052859132,1.684014,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052860117,1.688014,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052860335,1.80758903,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052860639,1.684014,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052860981,1.688014,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052865367,1.71233886,84509.0,84508.0,0.0831939]
["bitfinex","BTCUSD",1742052868197,1.688014,84509.0,84508.0,0.0831939]
["bitfinex","BTCUSD",1742052874672,2.440014,84509.0,84508.0,0.0831939]
["bitfinex","BTCUSD",1742052875218,2.50667899,84509.0,84508.0,0.0831939]
["bitfinex","BTCUSD",1742052881697,2.39743697,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052881898,1.52951697,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052882104,2.52951697,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052882637,2.39743697,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052882850,2.50623899,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052884226,2.37415899,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052884428,2.50623899,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052884979,2.45054199,84509.0,84508.0,0.1309939]
["bitfinex","BTCUSD",1742052891041,2.45054199,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052892048,2.44754199,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052892463,2.45154199,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052892657,2.44754199,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052893067,2.45254199,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052893299,2.47587927,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052895634,2.70193561,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052895811,2.69293561,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052896010,2.69793561,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052896211,2.70293561,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052896606,2.58336058,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052897823,2.5600233,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052899089,2.45354199,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052900843,1.50923899,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052901047,2.50923899,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052901251,2.62881402,84509.0,84508.0,0.0002939]
["bitfinex","BTCUSD",1742052901450,2.50923899,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052901598,1.50923899,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052902443,1.442574,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052902875,1.46589471,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052906042,1.58546974,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052907901,1.56214903,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052909667,1.56248803,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052910075,1.442913,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052914056,1.46717797,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052914650,1.21868397,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052914856,1.23051697,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052915081,1.46717797,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052916720,1.65986962,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052916897,1.63560465,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052917096,1.68560465,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052917831,1.67560465,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052918359,1.68060465,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052919161,1.68560465,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052919363,1.56602962,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052920113,1.56102962,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052920770,1.56602962,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052921291,1.56102962,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052921809,1.56602962,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052922307,1.97912962,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052922530,1.92555385,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052922668,2.03208369,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052923367,2.14047947,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052923575,2.17073732,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052923787,2.2335265,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052923971,2.26184442,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052925417,2.15531458,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052930726,2.10531458,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052930864,2.10031458,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052931298,2.10531458,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052931595,2.10031458,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052932005,2.10531458,84509.0,84508.0,9e-07]
["bitfinex","BTCUSD",1742052932415,0.548552,84489.0,84488.0,0.1225]
["bitfinex","BTCUSD",1742052932650,1.680632,84489.0,84488.0,0.12254148]
["bitfinex","BTCUSD",1742052933641,1.685632,84489.0,84488.0,0.12254148]
["bitfinex","BTCUSD",1742052934139,1.689632,84489.0,84488.0,0.12254148]
["bitfinex","BTCUSD",1742052934345,1.689632,84489.0,84488.0,0.04534148]
["bitfinex","BTCUSD",1742052935082,1.71359404,84489.0,84488.0,0.04534148]
["bitfinex","BTCUSD",1742052936011,1.70859404,84489.0,84488.0,0.04534148]
["bitfinex","BTCUSD",1742052936581,1.71359404,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052936872,1.70959404,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052937108,2.46175404,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052937320,2.46675404,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052937523,2.45675404,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052937733,2.432792,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052937904,2.50058118,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052938519,1.50058118,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052938711,2.50058118,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052938914,2.50558118,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052939230,2.22556627,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052939428,2.47682412,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052939631,2.41403494,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052940053,2.42586994,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052941129,2.41132909,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052941279,2.42586994,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052942688,2.62570282,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052942924,2.50612779,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052943268,2.45612779,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052943467,2.50612779,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052943741,2.52944571,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052944143,2.48444571,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052944325,2.54116463,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052944958,2.53616463,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052945383,2.54116463,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052945818,2.93094671,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052946772,2.87422779,84489.0,84488.0,4.148e-05]
["bitfinex","BTCUSD",1742052946977,2.87422779,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052947177,1.87422779,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052951386,1.96296955,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052951781,1.99128747,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052953622,2.05507529,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052953823,2.05007529,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052954238,2.07344946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052954412,2.07844946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052954627,2.07344946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052954987,2.06844946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052955178,2.07344946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052956062,2.07844946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052956246,2.07344946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052956458,2.06844946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052956825,2.07844946,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052957813,2.05507529,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052959110,2.05541429,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052959657,2.05041429,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052959859,2.05541429,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052960081,2.05041429,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052960522,2.05541429,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052960924,1.96667253,84489.0,84488.0,9.8e-07]
["bitfinex","BTCUSD",1742052961572,0.548596,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052961771,0.69531484,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052961955,1.69531484,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052962135,0.69531484,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052962333,1.73094784,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052963629,1.73594784,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052963908,1.74094784,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052964315,0.74094784,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052964470,1.73594784,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052965353,1.74094784,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052965891,2.49330784,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052966748,2.17762069,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052966913,2.24140851,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052967320,2.25324551,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052967520,2.49000451,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052967907,2.42621669,84474.0,84473.0,0.1252]
["bitfinex","BTCUSD",1742052970251,2.42621669,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052971781,2.29413669,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052971984,2.42621669,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052973694,2.27959584,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052973899,2.41167584,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052974979,2.27959584,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052975185,2.41167584,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052977998,2.47567814,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052981035,2.58209071,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052981788,2.58242991,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052983158,1.58242991,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052983306,2.58242991,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052983718,2.47601734,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052984351,2.34393734,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052984550,2.49939712,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052986127,2.36731712,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052986738,2.49939712,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052987922,2.47601734,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052990276,2.24310849,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052992023,2.17910619,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052992354,2.47910619,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052992932,2.34702619,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052993135,2.49767127,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052996228,2.52176751,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742052998996,2.48613451,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053000630,2.35405451,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053000776,2.48613451,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053001314,2.35405451,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053001511,2.48613451,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053001693,1.5510373,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053001896,2.5510373,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053002874,2.52694106,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053006621,2.52689606,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053008760,2.55057637,84474.0,84473.0,0.1253695]
["bitfinex","BTCUSD",1742053011375,2.55057637,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053012279,2.55057637,84474.0,84473.0,0.0771695]
["bitfinex","BTCUSD",1742053012865,2.52689606,84474.0,84473.0,0.0771695]
["bitfinex","BTCUSD",1742053014078,2.52689606,84474.0,84473.0,0.1264695]
["bitfinex","BTCUSD",1742053014283,2.52685606,84474.0,84473.0,0.1264695]
["bitfinex","BTCUSD",1742053014683,2.50829098,84474.0,84473.0,0.1264695]
["bitfinex","BTCUSD",1742053017684,2.5268557,84474.0,84473.0,0.1264695]
["bitfinex","BTCUSD",1742053018989,2.55049794,84474.0,84473.0,0.1264695]
["bitfinex","BTCUSD",1742053020543,2.55049794,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053021542,2.55049794,84474.0,84473.0,0.1264695]
["bitfinex","BTCUSD",1742053022561,2.55049794,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053022988,2.5268557,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053023374,2.5218557,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053023701,2.46195291,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053023854,2.45695291,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053024066,2.45495291,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053024670,1.45495291,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053024896,2.45495291,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053025747,2.45995291,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053029638,2.15137394,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053033288,2.01933394,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053033470,2.15137394,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053041005,1.15137394,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053041205,2.15137394,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053042557,1.70753992,84474.0,84473.0,0.1314695]
["bitfinex","BTCUSD",1742053045528,1.70753992,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053045736,1.74082064,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053046116,1.72225592,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053047084,1.71425592,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053047309,1.71925592,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053047482,1.72425592,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053047678,1.71925592,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053048220,1.72425592,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053048789,1.73782141,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053048993,1.74282141,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053051489,0.74282141,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053051927,1.74282141,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053055578,1.75736226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053055767,1.75236226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053056153,1.75736226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053056586,1.75236226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053056791,1.74736226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053057005,1.75736226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053057375,1.75236226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053057569,1.75736226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053058447,1.781278,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053061757,2.533598,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053062825,2.50968226,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053064569,2.57126669,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053064759,2.43922669,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053064927,2.57122669,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053067620,1.57122669,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053067826,2.57122669,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053068202,2.57597769,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053070908,2.52340512,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053071112,2.39140512,84474.0,84473.0,0.1285695]
["bitfinex","BTCUSD",1742053071323,2.52340512,84474.0,84473.0,0.1285695]
["bitfinex","BTCUSD",1742053071866,2.46182069,84474.0,84473.0,0.1285695]
["bitfinex","BTCUSD",1742053072067,2.45682069,84474.0,84473.0,0.1285695]
["bitfinex","BTCUSD",1742053072380,2.14998369,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053072607,2.16182069,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053072803,2.4432552,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053072968,2.4382552,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053073738,2.4422552,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053074098,2.4382552,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053074499,2.4402552,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053074694,2.4352552,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053074915,2.4382552,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053075541,2.32481879,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053075718,2.45681879,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053076371,2.07622279,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053076575,2.11731879,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053078142,2.00866889,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053078349,2.00866889,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053078558,1.09957289,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053078760,1.0810093,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053079208,1.0780093,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053080213,1.0810093,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053080620,1.0790093,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053080922,1.0810093,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053081369,1.0790093,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053081635,1.09457195,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053082742,1.07122185,84474.0,84473.0,0.3703315]
["bitfinex","BTCUSD",1742053084501,1.31981785,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053084851,1.72795085,84474.0,84473.0,0.1285695]
["bitfinex","BTCUSD",1742053085050,1.72795085,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053085395,1.72795085,84474.0,84473.0,0.1285695]
["bitfinex","BTCUSD",1742053085830,1.72795085,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053086035,1.7093882,84474.0,84473.0,0.1335695]
["bitfinex","BTCUSD",1742053088108,1.7093882,84474.0,84473.0,0.1285695]
["bitfinex","BTCUSD",1742053088333,1.7113882,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053088653,1.7363863,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053088855,1.75495011,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053089296,1.75395011,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053089543,1.75695011,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053089734,1.75495011,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053091340,1.75695011,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053093054,1.73295201,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053096568,1.32481901,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053096782,2.32481901,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053100801,2.34859862,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053102359,2.38187934,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053102565,2.39642019,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053102724,2.35407677,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053104142,2.35207677,84474.0,84473.0,0.0001695]
["bitfinex","BTCUSD",1742053104367,2.35207677,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053104521,1.35707677,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053105493,1.37564309,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053105641,1.37264309,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053105842,1.37764309,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053106497,1.37264309,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053106853,1.35907677,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053109008,1.4786518,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053109577,1.40173232,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053112916,1.79574307,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053113228,1.80049407,84474.0,84473.0,5e-07]
["bitfinex","BTCUSD",1742053114933,0.011838,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053115160,0.80159257,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053115392,0.84699257,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053116144,0.85699257,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053116354,0.53066126,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053116530,0.52566126,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053116725,0.68923426,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053117041,0.65567226,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053117610,0.65067226,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053117861,0.65567226,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053118641,0.66067226,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053118873,0.67923962,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053120102,0.6459589,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053121915,0.5139989,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053122125,0.6459589,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053125361,0.67923962,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053127333,1.2314555,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053127536,1.3046555,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053127749,1.28608814,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053128143,1.28108814,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053128351,1.27608814,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053128581,1.16651311,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053129071,1.16151311,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053129352,1.15651311,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053129571,1.16151311,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053130537,1.1800828,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053130753,1.29965783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053131593,1.30465783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053131791,1.29965783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053131948,1.29465783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053132143,1.29965783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053132342,1.30465783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053135460,1.29465783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053135625,1.29965783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053135828,1.30465783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053137070,1.30469783,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053137968,1.1851228,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053138168,1.1119228,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053139378,1.06410123,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053139847,0.94664208,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053140054,0.95567119,84469.0,84468.0,0.0829005]
["bitfinex","BTCUSD",1742053140252,1.08767119,84469.0,84468.0,0.0829005]
["bitfinex","BTCUSD",1742053140461,1.08364235,84469.0,84468.0,0.0829005]
["bitfinex","BTCUSD",1742053140711,1.11692307,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053140981,1.2364981,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053141186,1.09335311,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053141418,0.96169211,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053141618,1.09369211,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053142263,1.08869211,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053142799,1.09369211,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053142999,1.08869211,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053143197,1.10226072,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053143383,1.11226072,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053144605,1.07898,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053144805,0.94698,84469.0,84468.0,5e-07]
["bitfinex","BTCUSD",1742053145033,1.06443915,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053148007,2.06443915,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053148910,2.08780061,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053152690,1.95580061,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053152891,1.93243915,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053153300,2.06439915,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053153483,2.04583054,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053153819,1.91387054,84469.0,84468.0,0.0795005]
["bitfinex","BTCUSD",1742053154153,1.80901,84469.0,84468.0,0.1283005]
["bitfinex","BTCUSD",1742053154756,2.10901,84469.0,84468.0,0.1283005]
["bitfinex","BTCUSD",1742053155465,1.25895,84469.0,84468.0,0.1333005]
["bitfinex","BTCUSD",1742053156051,1.27751497,84469.0,84468.0,0.1333005]
["bitfinex","BTCUSD",1742053156266,1.02390397,84469.0,84468.0,0.1333005]
["bitfinex","BTCUSD",1742053156620,1.02290397,84469.0,84468.0,0.3700765]
["bitfinex","BTCUSD",1742053156822,0.02290397,84469.0,84468.0,0.3700765]
["bitfinex","BTCUSD",1742053157047,0.02590397,84469.0,84468.0,0.3700765]
["bitfinex","BTCUSD",1742053158109,0.02190397,84469.0,84468.0,0.3700765]
["bitfinex","BTCUSD",1742053158479,0.0497332,84469.0,84468.0,0.3700765]
["bitfinex","BTCUSD",1742053159404,0.0467332,84469.0,84468.0,0.3700765]
["bitfinex","BTCUSD",1742053159609,0.0497332,84469.0,84468.0,0.3700765]
["bitfinex","BTCUSD",1742053160781,0.52495343,84478.0,84469.0,0.1236]
["bitfinex","BTCUSD",1742053160991,0.3,84476.0,84473.0,0.1236]
["bitfinex","BTCUSD",1742053161329,0.3,84474.0,84473.0,0.1236]
["bitfinex","BTCUSD",1742053161566,1.150527,84474.0,84473.0,0.1236]
["bitfinex","BTCUSD",1742053161716,0.3,84474.0,84473.0,0.1236]
["bitfinex","BTCUSD",1742053161901,1.150527,84474.0,84473.0,0.1236]
["bitfinex","BTCUSD",1742053162097,1.3,84474.0,84473.0,0.1286]
["bitfinex","BTCUSD",1742053162304,1.548596,84474.0,84473.0,0.1286]
["bitfinex","BTCUSD",1742053163156,1.553596,84474.0,84473.0,0.1286]
["bitfinex","BTCUSD",1742053163919,1.553935,84474.0,84473.0,0.1286]
["bitfinex","BTCUSD",1742053164731,1.557935,84474.0,84473.0,0.1286]
["bitfinex","BTCUSD",1742053166183,0.009339,84474.0,84473.0,0.365362]
["bitfinex","BTCUSD",1742053166409,0.009339,84474.0,84473.0,0.3772]
["bitfinex","BTCUSD",1742053167397,0.000339,84474.0,84473.0,0.3772]
["bitfinex","BTCUSD",1742053167824,0.003339,84474.0,84473.0,0.3772]
["bitfinex","BTCUSD",1742053168327,0.000339,84474.0,84473.0,0.3772]
["bitfinex","BTCUSD",1742053168529,0.001339,84474.0,84473.0,0.3772]
["bitfinex","BTCUSD",1742053169332,0.01990133,84474.0,84473.0,0.3772]
["bitfinex","BTCUSD",1742053175465,0.01990133,84474.0,84473.0,0.3773694]
["bitfinex","BTCUSD",1742053180960,0.01990133,84474.0,84473.0,0.3655314]
["bitfinex","BTCUSD",1742053181163,0.01990133,84474.0,84473.0,0.1287694]
["bitfinex","BTCUSD",1742053181584,0.001339,84474.0,84473.0,0.1287694]
["bitfinex","BTCUSD",1742053183016,0.001339,84474.0,84473.0,0.1406074]
["bitfinex","BTCUSD",1742053184176,0.01990068,84474.0,84473.0,0.1406074]
["bitfinex","BTCUSD",1742053193999,0.01990068,84474.0,84473.0,0.14179096]
["bitfinex","BTCUSD",1742053194322,0.000339,84489.0,84473.0,0.14179096]
["bitfinex","BTCUSD",1742053194323,0.000339,84489.0,84488.0,0.385756]
["bitfinex","BTCUSD",1742053194475,0.000339,84489.0,84488.0,0.53217685]
["bitfinex","BTCUSD",1742053194699,4.7e-07,84489.0,84488.0,0.70717685]
["bitfinex","BTCUSD",1742053195288,0.000339,84524.0,84508.0,0.253496]
["bitfinex","BTCUSD",1742053195513,0.00038047,84509.0,84508.0,0.380696]
["bitfinex","BTCUSD",1742053196224,0.00038047,84509.0,84508.0,0.379696]
["bitfinex","BTCUSD",1742053197465,0.00038047,84509.0,84508.0,0.378696]
["bitfinex","BTCUSD",1742053198029,0.00038047,84509.0,84508.0,0.382696]
["bitfinex","BTCUSD",1742053198831,0.00038047,84509.0,84508.0,0.386696]
["bitfinex","BTCUSD",1742053203359,0.00038047,84509.0,84508.0,0.436696]
["bitfinex","BTCUSD",1742053205794,0.01893167,84509.0,84508.0,0.436696]
["bitfinex","BTCUSD",1742053208851,0.00038047,84509.0,84508.0,0.436696]
["bitfinex","BTCUSD",1742053210671,0.00038047,84509.0,84508.0,0.441696]
["bitfinex","BTCUSD",1742053210875,0.00038047,84509.0,84508.0,0.45623685]
["bitfinex","BTCUSD",1742053211425,0.00038047,84509.0,84508.0,0.45657565]
["bitfinex","BTCUSD",1742053211650,0.00038047,84509.0,84508.0,0.45257565]
["bitfinex","BTCUSD",1742053211875,0.00038047,84509.0,84508.0,0.44857565]
["bitfinex","BTCUSD",1742053212087,0.00038047,84509.0,84508.0,0.45257565]
["bitfinex","BTCUSD",1742053212290,0.00038047,84509.0,84508.0,0.44857565]
["bitfinex","BTCUSD",1742053212810,0.00138047,84509.0,84508.0,0.45757565]
["bitfinex","BTCUSD",1742053214341,0.00138047,84509.0,84508.0,0.45257565]
["bitfinex","BTCUSD",1742053214546,0.00138047,84509.0,84508.0,0.4430348]
["bitfinex","BTCUSD",1742053214793,0.00138047,84509.0,84508.0,0.5698348]
["bitfinex","BTCUSD",1742053215801,0.00138047,84509.0,84508.0,0.5648348]
["bitfinex","BTCUSD",1742053216006,0.00038047,84509.0,84508.0,0.5608348]
["bitfinex","BTCUSD",1742053216268,0.00038047,84509.0,84508.0,0.5688348]
["bitfinex","BTCUSD",1742053216659,0.00038047,84509.0,84508.0,0.5648348]
["bitfinex","BTCUSD",1742053216889,0.00038047,84509.0,84508.0,0.5688348]
["bitfinex","BTCUSD",1742053217089,0.00038047,84509.0,84508.0,0.58837565]
["bitfinex","BTCUSD",1742053217613,0.00038047,84509.0,84508.0,0.58437565]
["bitfinex","BTCUSD",1742053217933,0.01893034,84509.0,84508.0,0.58937565]
["bitfinex","BTCUSD",1742053218338,3.4e-07,84509.0,84508.0,0.58937565]
["bitfinex","BTCUSD",1742053218777,0.000339,84524.0,84523.0,0.374852]
["bitfinex","BTCUSD",1742053220182,0.000339,84524.0,84523.0,0.376852]
["bitfinex","BTCUSD",1742053221247,0.000339,84524.0,84523.0,0.378852]
["bitfinex","BTCUSD",1742053222045,0.01888817,84524.0,84523.0,0.378852]
["bitfinex","BTCUSD",1742053225831,0.000339,84524.0,84523.0,0.39339285]
["bitfinex","BTCUSD",1742053228546,0.000339,84524.0,84523.0,0.38939285]
["bitfinex","BTCUSD",1742053228920,0.000339,84524.0,84523.0,0.39439285]
["bitfinex","BTCUSD",1742053229118,0.0188879,84524.0,84523.0,0.39139285]
["bitfinex","BTCUSD",1742053229559,0.0188879,84524.0,84523.0,0.39439285]
["bitfinex","BTCUSD",1742053230341,0.0188879,84524.0,84523.0,0.39239285]
["bitfinex","BTCUSD",1742053230747,0.0188879,84524.0,84523.0,0.39539285]
["bitfinex","BTCUSD",1742053234204,0.236551,84549.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742053234401,1.0,84548.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742053234919,1.0185481,84548.0,84545.0,0.236559]
["bitfinex","BTCUSD",1742053235128,0.0185481,84548.0,84543.0,0.236565]
["bitfinex","BTCUSD",1742053235334,0.0185481,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053236059,0.0185481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053236257,0.0205481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053236438,0.0185481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053237263,0.0185481,84548.0,84546.0,0.236555]
["bitfinex","BTCUSD",1742053238172,0.0205481,84548.0,84546.0,0.236555]
["bitfinex","BTCUSD",1742053238371,0.0185481,84548.0,84546.0,0.236555]
["bitfinex","BTCUSD",1742053238791,0.0205481,84548.0,84546.0,0.236555]
["bitfinex","BTCUSD",1742053240421,0.0205481,84548.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742053241710,0.0185481,84548.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742053241893,0.0205481,84548.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742053242218,0.0205481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053243418,0.0185481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053243615,0.0205481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053243843,0.0205481,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742053244066,0.3,84547.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053245178,0.0185481,84548.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742053245355,0.002,84547.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742053245767,0.002,84547.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053246122,0.0185481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053246669,0.0205481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053246870,0.0185481,84548.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053247065,0.3,84547.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742053248262,0.302,84547.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742053248469,0.302,84547.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742053248857,0.3021694,84547.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742053249068,0.3001694,84547.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742053249269,0.0001694,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053249511,0.3,84546.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742053250100,0.3,84546.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053251029,0.0021694,84547.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742053251209,0.0021694,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053251628,0.0001694,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053251928,0.0001694,84547.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742053252084,0.002,84546.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053252514,0.0001694,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053252722,0.0021694,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053253102,0.0001694,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1742053253300,0.0001694,84547.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742053253508,0.002,84546.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742053254847,0.0001694,84547.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742053255209,0.0021694,84547.0,84543.0,0.236563]
["bitfinex","BTCUSD",1742053255619,0.236557,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742053256037,0.0021694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053256220,0.002,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053256448,0.0001694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053257268,0.0001694,84547.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742053258039,0.0001694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053258244,0.002,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053258452,0.0001694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053258909,0.0021694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053259086,0.0001694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053259490,0.002,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053261406,0.0001694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053261841,0.002,84546.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053262687,0.0001694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053263104,0.0021694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053263315,0.0001694,84547.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742053264108,0.0001694,84547.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742053264341,0.0001694,84547.0,84546.0,0.003]
["bitfinex","BTCUSD",1742053264715,0.0001694,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1742053265379,0.0021694,84547.0,84546.0,0.012827]
["bitfinex","BTCUSD",1742053265571,0.0001694,84547.0,84546.0,0.012827]
["bitfinex","BTCUSD",1742053265898,0.0001694,84547.0,84546.0,0.01400961]
["bitfinex","BTCUSD",1742053266157,0.0021694,84547.0,84546.0,0.01400961]
["bitfinex","BTCUSD",1742053266336,0.0001694,84547.0,84546.0,0.06080961]
["bitfinex","BTCUSD",1742053266715,0.0001694,84547.0,84546.0,0.13970961]
["bitfinex","BTCUSD",1742053266891,0.0001694,84547.0,84546.0,0.18970961]
["bitfinex","BTCUSD",1742053267302,0.0001694,84547.0,84546.0,0.21025046]
["bitfinex","BTCUSD",1742053267662,0.0001694,84547.0,84546.0,0.20925046]
["bitfinex","BTCUSD",1742053267859,0.0001694,84547.0,84546.0,0.21025046]
["bitfinex","BTCUSD",1742053268061,0.0001694,84547.0,84546.0,0.16325046]
["bitfinex","BTCUSD",1742053268262,0.0001694,84547.0,84546.0,0.21225046]
["bitfinex","BTCUSD",1742053268490,0.0001694,84547.0,84546.0,0.21525046]
["bitfinex","BTCUSD",1742053268901,0.0001694,84547.0,84546.0,0.21225046]
["bitfinex","BTCUSD",1742053269238,0.0001694,84547.0,84546.0,0.21625046]
["bitfinex","BTCUSD",1742053269570,0.0001694,84547.0,84546.0,0.21325046]
["bitfinex","BTCUSD",1742053269773,0.0001694,84547.0,84546.0,0.21725046]
["bitfinex","BTCUSD",1742053270190,0.0187146,84547.0,84546.0,0.16725046]
["bitfinex","BTCUSD",1742053270843,0.0187146,84547.0,84546.0,0.16606785]
["bitfinex","BTCUSD",1742053271389,0.0187146,84547.0,84546.0,0.146527]
["bitfinex","BTCUSD",1742053271957,0.0187146,84547.0,84546.0,0.1347]
["bitfinex","BTCUSD",1742053273332,0.0187146,84547.0,84546.0,0.009]
["bitfinex","BTCUSD",1742053274562,0.0187146,84547.0,84546.0,0.005]
["bitfinex","BTCUSD",1742053274778,0.0187146,84547.0,84546.0,0.004]
["bitfinex","BTCUSD",1742053275739,0.0187146,84547.0,84546.0,0.015827]
["bitfinex","BTCUSD",1742053276297,0.0187146,84547.0,84546.0,0.017827]
["bitfinex","BTCUSD",1742053277159,0.0187146,84547.0,84546.0,0.006]
["bitfinex","BTCUSD",1742053284542,0.0187146,84547.0,84546.0,0.017827]
["bitfinex","BTCUSD",1742053285165,0.0187146,84547.0,84546.0,0.006]
["bitfinex","BTCUSD",1742053287218,0.0187146,84547.0,84546.0,0.004]
["bitfinex","BTCUSD",1742053287555,0.0187146,84547.0,84546.0,0.006]
["bitfinex","BTCUSD",1742053288147,0.0187146,84547.0,84546.0,0.0033386]
["bitfinex","BTCUSD",1742053288599,0.0187146,84547.0,84546.0,0.0053386]
["bitfinex","BTCUSD",1742053288748,0.0187146,84547.0,84546.0,0.0033386]
["bitfinex","BTCUSD",1742053288947,0.0187146,84547.0,84546.0,0.0013386]
["bitfinex","BTCUSD",1742053289157,0.0187146,84547.0,84546.0,0.0033386]
["bitfinex","BTCUSD",1742053289373,0.0187146,84547.0,84546.0,0.0053386]
["bitfinex","BTCUSD",1742053292239,0.0187146,84547.0,84546.0,0.0846386]
["bitfinex","BTCUSD",1742053292647,0.0187146,84547.0,84546.0,0.0964656]
["bitfinex","BTCUSD",1742053304047,0.0187146,84547.0,84546.0,0.1438656]
["bitfinex","BTCUSD",1742053304399,0.0187146,84547.0,84546.0,0.1418656]
["bitfinex","BTCUSD",1742053304601,0.0187146,84547.0,84546.0,0.1430482]
["bitfinex","BTCUSD",1742053304784,0.0187146,84547.0,84546.0,0.1410482]
["bitfinex","BTCUSD",1742053305185,0.0187146,84547.0,84546.0,0.1428656]
["bitfinex","BTCUSD",1742053306011,0.0187146,84547.0,84546.0,0.14604817]
["bitfinex","BTCUSD",1742053306593,0.0187146,84547.0,84546.0,0.1448656]
["bitfinex","BTCUSD",1742053329421,0.0187146,84547.0,84546.0,0.14604814]
["bitfinex","BTCUSD",1742053331831,0.0187146,84547.0,84546.0,0.14404814]
["bitfinex","BTCUSD",1742053332837,0.0187146,84547.0,84546.0,0.14504814]
["bitfinex","BTCUSD",1742053333009,0.0187146,84547.0,84546.0,0.16358899]
["bitfinex","BTCUSD",1742053333807,0.0187146,84547.0,84546.0,0.15958899]
["bitfinex","BTCUSD",1742053334172,0.0187146,84547.0,84546.0,0.16358899]
["bitfinex","BTCUSD",1742053334980,0.0187146,84547.0,84546.0,0.21858899]
["bitfinex","BTCUSD",1742053335523,0.0001694,84547.0,84546.0,0.21458899]
["bitfinex","BTCUSD",1742053335722,0.0001694,84547.0,84546.0,0.35030899]
["bitfinex","BTCUSD",1742053335933,0.0001694,84547.0,84546.0,0.34912645]
["bitfinex","BTCUSD",1742053336091,0.0001694,84547.0,84546.0,0.34512645]
["bitfinex","BTCUSD",1742053336297,0.0001694,84547.0,84546.0,0.34112645]
["bitfinex","BTCUSD",1742053336649,0.0001694,84547.0,84546.0,0.34912645]
["bitfinex","BTCUSD",1742053337099,0.0001694,84547.0,84546.0,0.34112645]
["bitfinex","BTCUSD",1742053337648,0.0001694,84547.0,84546.0,0.35312645]
["bitfinex","BTCUSD",1742053338456,0.01871151,84547.0,84546.0,0.35312645]
["bitfinex","BTCUSD",1742053341147,2.6e-07,84556.0,84555.0,0.304358]
["bitfinex","BTCUSD",1742053341353,2.6e-07,84556.0,84555.0,0.44409885]
["bitfinex","BTCUSD",1742053343339,2.6e-07,84556.0,84555.0,0.45409885]
["bitfinex","BTCUSD",1742053343517,2.6e-07,84556.0,84555.0,0.45009885]
["bitfinex","BTCUSD",1742053343918,2.6e-07,84556.0,84555.0,0.45609885]
["bitfinex","BTCUSD",1742053345797,2.6e-07,84556.0,84555.0,0.58089885]
["bitfinex","BTCUSD",1742053346763,0.3,84591.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053347209,0.70108296,84593.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053347530,0.33733378,84595.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053347531,0.01853869,84591.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053347673,0.50102369,84591.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053347879,0.46526969,84591.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053348606,0.33884869,84591.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053349848,0.31853869,84591.0,84590.0,0.237434]
["bitfinex","BTCUSD",1742053350075,0.31853869,84591.0,84590.0,0.001]
["bitfinex","BTCUSD",1742053350266,1.31853869,84591.0,84590.0,0.001]
["bitfinex","BTCUSD",1742053355366,1.31853869,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053356327,0.31853869,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053356527,1.31853869,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053365329,1.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053365530,1.3578939,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053365746,1.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053367139,0.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053367348,1.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053367477,0.98094169,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053368094,0.99276269,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053370228,0.43214169,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053371557,0.44396269,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053379058,0.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053379361,1.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053389677,0.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053390107,1.33035969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053394692,1.27491169,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053395352,1.13223769,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053395550,1.09602469,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053395755,0.88877569,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053396008,0.71662569,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053396237,0.31853869,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053396383,0.87756969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053396584,0.84806969,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053398351,0.31853869,84591.0,84590.0,0.1429598]
["bitfinex","BTCUSD",1742053400016,0.31853869,84591.0,84590.0,0.1311388]
["bitfinex","BTCUSD",1742053400330,0.01853869,84591.0,84590.0,0.1429598]
["bitfinex","BTCUSD",1742053400709,0.01853869,84591.0,84590.0,0.1439598]
["bitfinex","BTCUSD",1742053401368,0.01853869,84591.0,84590.0,0.1449598]
["bitfinex","BTCUSD",1742053403007,0.01853869,84591.0,84590.0,0.14614181]
["bitfinex","BTCUSD",1742053404483,0.01853869,84591.0,84590.0,0.1449598]
["bitfinex","BTCUSD",1742053414667,0.75112,84604.0,84602.0,0.001]
["bitfinex","BTCUSD",1742053414967,1.0,84603.0,84602.0,0.001]
["bitfinex","BTCUSD",1742053415392,1.0,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053416711,1.3,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053418889,0.96244725,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053419093,0.01865974,84604.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053419288,1.0,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053420594,0.848608,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053420843,0.939449,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053421468,0.91145,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053422314,0.3,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053422503,1.017491,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053422773,0.942663,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053424520,0.9428324,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053431564,0.9043404,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053432662,0.3001694,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053432886,0.4853404,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053435029,0.4519634,84603.0,84602.0,0.237401]
["bitfinex","BTCUSD",1742053435198,0.4519634,84603.0,84602.0,0.283801]
["bitfinex","BTCUSD",1742053436141,0.4519634,84603.0,84602.0,0.2841398]
["bitfinex","BTCUSD",1742053438116,0.4519634,84603.0,84602.0,0.0477388]
["bitfinex","BTCUSD",1742053438317,0.4519634,84603.0,84602.0,0.2841398]
["bitfinex","BTCUSD",1742053440242,0.4519634,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053440638,0.4637824,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053440962,0.7001804,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053441603,1.4512204,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053443775,1.4512204,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053452618,2.3041704,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053454853,2.36474293,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053455849,2.3041704,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053456630,1.3041704,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053456840,2.3041704,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053459169,2.4380504,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053459747,2.2995864,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053459949,1.5483864,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053460194,2.4335464,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053460408,2.2995864,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053460663,2.4335464,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053461333,2.2995864,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053461536,2.4335464,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053462231,2.2995864,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053462433,2.4335464,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053462803,2.2995864,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053463005,2.4335064,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053467369,2.4333464,84603.0,84602.0,0.0464388]
["bitfinex","BTCUSD",1742053467582,0.0001694,84603.0,84602.0,0.1275388]
["bitfinex","BTCUSD",1742053467718,0.4846044,84603.0,84602.0,0.1275388]
["bitfinex","BTCUSD",1742053467921,0.4551044,84603.0,84602.0,0.1275388]
["bitfinex","BTCUSD",1742053468130,0.47364002,84603.0,84602.0,0.1275388]
["bitfinex","BTCUSD",1742053468338,0.01870502,84603.0,84602.0,0.1393588]
["bitfinex","BTCUSD",1742053469972,0.01970502,84603.0,84602.0,0.1393588]
["bitfinex","BTCUSD",1742053470354,0.01870502,84603.0,84602.0,0.1393588]
["bitfinex","BTCUSD",1742053474025,0.01870502,84603.0,84602.0,0.1275388]
["bitfinex","BTCUSD",1742053489400,0.58722102,84603.0,84602.0,0.1275388]
["bitfinex","BTCUSD",1742053490563,0.58822102,84603.0,84602.0,0.1275388]
["bitfinex","BTCUSD",1742053491780,0.58822102,84603.0,84602.0,0.1265388]
["bitfinex","BTCUSD",1742053492057,0.33152402,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053492253,1.46480402,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053492809,1.46480402,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053500239,1.46954702,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053502700,0.46954702,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053502849,1.4510114,84603.0,84602.0,0.0003388]
["bitfinex","BTCUSD",1742053505202,1.4510114,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053505203,1.4466284,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053505556,1.465164,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053506283,1.465124,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053507021,1.4465884,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053507457,0.9961534,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053507654,0.1751854,84603.0,84602.0,0.0826388]
["bitfinex","BTCUSD",1742053507858,0.4751854,84603.0,84602.0,0.0826388]
["bitfinex","BTCUSD",1742053508439,0.4741854,84603.0,84602.0,0.0826388]
["bitfinex","BTCUSD",1742053508843,0.4751854,84603.0,84602.0,0.0826388]
["bitfinex","BTCUSD",1742053509248,0.4741854,84603.0,84602.0,0.0826388]
["bitfinex","BTCUSD",1742053509677,0.49371991,84603.0,84602.0,0.0826388]
["bitfinex","BTCUSD",1742053511933,0.49271991,84603.0,84602.0,0.0826388]
["bitfinex","BTCUSD",1742053512561,0.49271991,84603.0,84602.0,0.3190398]
["bitfinex","BTCUSD",1742053513486,0.31870391,84603.0,84602.0,0.3190398]
["bitfinex","BTCUSD",1742053513681,0.72069391,84603.0,84602.0,0.3190398]
["bitfinex","BTCUSD",1742053514105,0.61289691,84603.0,84602.0,0.3190398]
["bitfinex","BTCUSD",1742053514257,0.43326591,84603.0,84602.0,0.3190398]
["bitfinex","BTCUSD",1742053514703,0.31870391,84603.0,84602.0,0.3308598]
["bitfinex","BTCUSD",1742053514854,0.31870391,84603.0,84602.0,0.3779598]
["bitfinex","BTCUSD",1742053517765,0.31870391,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053518844,0.31870391,84603.0,84602.0,0.3651398]
["bitfinex","BTCUSD",1742053519212,0.31870391,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053520006,0.31870391,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053523818,0.98820391,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053524024,0.56692091,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053524273,1.5483864,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053525891,1.3001694,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053526052,0.5360794,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053526255,0.5080344,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053526434,0.4943524,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053526835,0.3001694,84603.0,84602.0,0.3779598]
["bitfinex","BTCUSD",1742053527039,0.31870381,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053527236,0.79382866,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053527457,0.81236281,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053527711,0.80358515,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053527884,0.785051,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053529111,0.737651,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053529927,0.7378205,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053530672,0.75635458,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053531287,0.01870358,84603.0,84602.0,0.3779598]
["bitfinex","BTCUSD",1742053531489,0.11970358,84603.0,84602.0,0.3779598]
["bitfinex","BTCUSD",1742053531886,0.41970358,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053534326,0.41970358,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053534679,0.31870358,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053534958,1.31870358,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053540489,0.82956658,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053544596,0.31870358,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053544771,0.94544858,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053544948,0.68407258,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053550083,0.68407258,84603.0,84602.0,0.3661398]
["bitfinex","BTCUSD",1742053550753,0.68407258,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053553157,0.92047058,84603.0,84602.0,0.1297388]
["bitfinex","BTCUSD",1742053553410,0.93228958,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053555279,0.93328958,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053561283,0.56792058,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053561481,1.56792058,84603.0,84602.0,0.0013388]
["bitfinex","BTCUSD",1742053574423,1.56792058,84603.0,84595.0,0.1627578]
["bitfinex","BTCUSD",1742053574630,0.3,84599.0,84595.0,0.1627578]
["bitfinex","BTCUSD",1742053574762,0.3,84597.0,84595.0,0.1627578]
["bitfinex","BTCUSD",1742053574978,0.011821,84595.0,84594.0,0.0806]
["bitfinex","BTCUSD",1742053575154,0.311821,84593.0,84592.0,0.0473]
["bitfinex","BTCUSD",1742053575359,0.311821,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053575558,1.311821,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053576719,1.311821,84591.0,84590.0,0.0023388]
["bitfinex","BTCUSD",1742053577129,1.3,84591.0,84590.0,0.0023388]
["bitfinex","BTCUSD",1742053577335,1.311821,84591.0,84590.0,0.0023388]
["bitfinex","BTCUSD",1742053577542,1.311821,84591.0,84590.0,0.0033388]
["bitfinex","BTCUSD",1742053577836,1.548252,84591.0,84590.0,0.0033388]
["bitfinex","BTCUSD",1742053578654,1.548252,84591.0,84590.0,0.0023388]
["bitfinex","BTCUSD",1742053578804,1.56678838,84591.0,84590.0,0.0023388]
["bitfinex","BTCUSD",1742053579002,1.31853638,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053579201,1.55496738,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053579484,1.55496738,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053579615,1.31853638,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053580080,1.33035738,84591.0,84590.0,0.0013388]
["bitfinex","BTCUSD",1742053580930,0.01853638,84591.0,84590.0,0.3686728]
["bitfinex","BTCUSD",1742053581042,0.01853638,84591.0,84590.0,0.3804938]
["bitfinex","BTCUSD",1742053582510,0.01853638,84591.0,84590.0,0.3686728]
["bitfinex","BTCUSD",1742053583037,0.01853638,84591.0,84590.0,0.3676728]
["bitfinex","BTCUSD",1742053583242,0.01853638,84591.0,84590.0,0.3696728]
["bitfinex","BTCUSD",1742053583798,0.01853638,84591.0,84590.0,0.3706728]
["bitfinex","BTCUSD",1742053584216,0.01853638,84591.0,84590.0,0.3824938]
["bitfinex","BTCUSD",1742053584417,0.01853638,84591.0,84590.0,0.3706728]
["bitfinex","BTCUSD",1742053585452,0.03035738,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053585672,0.33035738,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053585820,1.21841438,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053586030,1.12125538,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053588515,1.02432138,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053588844,0.92731138,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053589978,0.47747238,84591.0,84590.0,0.3706728]
["bitfinex","BTCUSD",1742053590510,0.47747238,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053591977,0.31853638,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053592568,1.31853638,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053598276,1.33035738,84591.0,84590.0,0.1342388]
["bitfinex","BTCUSD",1742053598475,1.33035738,84591.0,84590.0,0.0520388]
["bitfinex","BTCUSD",1742053598677,1.311821,84591.0,84590.0,0.0520388]
["bitfinex","BTCUSD",1742053599616,1.311821,84591.0,84590.0,0.0033388]
["bitfinex","BTCUSD",1742053600021,1.38200989,84591.0,84590.0,0.0033388]
["bitfinex","BTCUSD",1742053600665,1.311821,84591.0,84590.0,0.0033388]
["bitfinex","BTCUSD",1742053600869,1.311821,84591.0,84590.0,0.0023388]
["bitfinex","BTCUSD",1742053601436,1.33035958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053602665,0.33035958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053602867,0.33135958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053603086,1.33135958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053606779,1.45093461,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053607215,1.33135958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053615157,1.46459958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053615527,2.21575958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053621047,2.21571958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053622125,2.21579958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053622988,2.21575958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053623593,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053624015,2.21571958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053624222,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053624431,2.21571958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053624816,1.21571958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053624978,2.21571958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053626730,1.91571958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053627173,1.91563958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053628677,2.21563958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053630292,2.21551958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053630441,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053630657,2.21547958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053631346,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053631700,2.21547958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053632109,2.21543958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053633376,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053633580,2.21539958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053635130,2.21535958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053635410,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053635611,2.21531958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053637422,1.21531958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053637652,2.21531958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053642370,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053642572,2.21511958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053642773,2.08251958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053642975,2.21511958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053645542,2.21503958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053646144,2.21499958,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053647415,2.21516908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053648114,1.21516908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053648312,2.21516908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053649064,1.78268908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053649263,1.91524908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053649467,2.21524908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053655251,2.08268908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053655459,2.21508908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053658780,1.21508908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053659027,2.21508908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053671527,1.21508908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053671851,2.21508908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053676490,2.21468908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053679836,2.21468908,84591.0,84590.0,0.0783388]
["bitfinex","BTCUSD",1742053681513,2.08268908,84591.0,84590.0,0.0783388]
["bitfinex","BTCUSD",1742053681691,2.21476908,84591.0,84590.0,0.1264388]
["bitfinex","BTCUSD",1742053682226,1.21476908,84591.0,84590.0,0.1264388]
["bitfinex","BTCUSD",1742053682495,2.21476908,84591.0,84590.0,0.1264388]
["bitfinex","BTCUSD",1742053683944,2.21476908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053688222,2.08268908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053688423,2.21484908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053697021,1.21484908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053697223,2.21484908,84591.0,84590.0,0.0003388]
["bitfinex","BTCUSD",1742053698728,2.21484908,84591.0,84590.0,0.0791388]
["bitfinex","BTCUSD",1742053699873,2.21472908,84591.0,84590.0,0.0791388]
["bitfinex","BTCUSD",1742053700077,2.21472908,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053701348,2.08268908,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053701536,1.97956608,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053703659,1.9610275,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053706336,1.97956545,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053713221,1.21468845,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053713470,2.21468845,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053714167,2.20286745,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053715587,1.85709545,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053715894,1.58874145,84591.0,84590.0,0.1289388]
["bitfinex","BTCUSD",1742053716093,0.77086745,84591.0,84590.0,0.1407598]
["bitfinex","BTCUSD",1742053716303,0.0011695,84591.0,84590.0,0.1407598]
["bitfinex","BTCUSD",1742053716448,0.0011695,84591.0,84590.0,0.14194174]
["bitfinex","BTCUSD",1742053717495,0.0001695,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742053717698,0.0001695,84602.0,84601.0,0.14332]
["bitfinex","BTCUSD",1742053718083,0.0001695,84602.0,84601.0,0.379723]
["bitfinex","BTCUSD",1742053720567,0.0001695,84602.0,84601.0,0.381723]
["bitfinex","BTCUSD",1742053720930,0.01870257,84602.0,84601.0,0.383723]
["bitfinex","BTCUSD",1742053721133,0.01870257,84602.0,84601.0,0.379723]
["bitfinex","BTCUSD",1742053721334,0.01870257,84602.0,84601.0,0.385723]
["bitfinex","BTCUSD",1742053721751,0.01870257,84602.0,84601.0,0.373903]
["bitfinex","BTCUSD",1742053722875,0.01870257,84602.0,84601.0,0.370903]
["bitfinex","BTCUSD",1742053723125,0.01870257,84602.0,84601.0,0.372903]
["bitfinex","BTCUSD",1742053723492,0.01870257,84602.0,84601.0,0.370903]
["bitfinex","BTCUSD",1742053723971,0.01870257,84602.0,84601.0,0.373903]
["bitfinex","BTCUSD",1742053725277,0.01870257,84602.0,84601.0,0.385723]
["bitfinex","BTCUSD",1742053733635,0.01870257,84602.0,84601.0,0.373903]
["bitfinex","BTCUSD",1742053737791,0.01870257,84602.0,84601.0,0.1375]
["bitfinex","BTCUSD",1742053737998,1.29894257,84602.0,84601.0,0.1375]
["bitfinex","BTCUSD",1742053738125,1.2804095,84602.0,84601.0,0.1375]
["bitfinex","BTCUSD",1742053739170,1.0321885,84602.0,84601.0,0.1345]
["bitfinex","BTCUSD",1742053739358,1.0321885,84602.0,84601.0,0.1315]
["bitfinex","BTCUSD",1742053739492,1.0440085,84602.0,84601.0,0.1315]
["bitfinex","BTCUSD",1742053739898,1.0440085,84602.0,84601.0,0.1325]
["bitfinex","BTCUSD",1742053740359,1.0118105,84602.0,84601.0,0.1325]
["bitfinex","BTCUSD",1742053740534,0.8062425,84602.0,84601.0,0.1325]
["bitfinex","BTCUSD",1742053740964,0.82477663,84602.0,84601.0,0.1325]
["bitfinex","BTCUSD",1742053744414,0.53158463,84602.0,84601.0,0.1325]
["bitfinex","BTCUSD",1742053744620,0.31870363,84602.0,84601.0,0.14432]
["bitfinex","BTCUSD",1742053744822,0.07308725,84602.0,84601.0,0.14432]
["bitfinex","BTCUSD",1742053745021,0.01853413,84602.0,84601.0,0.14432]
["bitfinex","BTCUSD",1742053745225,0.0001695,84603.0,84602.0,0.373121]
["bitfinex","BTCUSD",1742053746856,0.0001695,84603.0,84602.0,0.376121]
["bitfinex","BTCUSD",1742053747715,0.0001695,84603.0,84602.0,0.379121]
["bitfinex","BTCUSD",1742053749721,0.01870188,84603.0,84602.0,0.379121]
["bitfinex","BTCUSD",1742053754673,0.42291972,84618.0,84617.0,0.311959]
["bitfinex","BTCUSD",1742053755863,0.01858572,84618.0,84617.0,0.311959]
["bitfinex","BTCUSD",1742053756079,5.387e-05,84618.0,84617.0,0.323776]
["bitfinex","BTCUSD",1742053756745,0.30005387,84618.0,84617.0,0.323776]
["bitfinex","BTCUSD",1742053757333,0.30005387,84618.0,84617.0,0.327776]
["bitfinex","BTCUSD",1742053757709,5.387e-05,84618.0,84617.0,0.376776]
["bitfinex","BTCUSD",1742053759155,0.01858382,84618.0,84617.0,0.376776]
["bitfinex","BTCUSD",1742053760789,0.01858382,84618.0,84617.0,0.39131685]
["bitfinex","BTCUSD",1742053761148,0.01858382,84618.0,84617.0,0.38731685]
["bitfinex","BTCUSD",1742053761353,0.01858382,84618.0,84617.0,0.39031685]
["bitfinex","BTCUSD",1742053761985,0.01858382,84618.0,84617.0,0.39065565]
["bitfinex","BTCUSD",1742053762187,0.01875322,84618.0,84617.0,0.3761148]
["bitfinex","BTCUSD",1742053762970,0.01875322,84618.0,84617.0,0.3771148]
["bitfinex","BTCUSD",1742053763304,0.01875322,84618.0,84617.0,0.3811148]
["bitfinex","BTCUSD",1742053769443,0.01875322,84618.0,84617.0,0.1329388]
["bitfinex","BTCUSD",1742053770382,0.01875322,84618.0,84617.0,0.1289388]
["bitfinex","BTCUSD",1742053770585,0.31875322,84618.0,84617.0,0.1289388]
["bitfinex","BTCUSD",1742053770832,1.33057022,84618.0,84617.0,0.0553388]
["bitfinex","BTCUSD",1742053771041,1.17973822,84618.0,84617.0,0.0553388]
["bitfinex","BTCUSD",1742053771241,1.16120827,84618.0,84617.0,0.0553388]
["bitfinex","BTCUSD",1742053771440,0.31204027,84618.0,84617.0,0.0573388]
["bitfinex","BTCUSD",1742053771650,0.78342827,84618.0,84617.0,0.0573388]
["bitfinex","BTCUSD",1742053771799,0.77161127,84618.0,84617.0,0.0573388]
["bitfinex","BTCUSD",1742053772201,0.77161127,84618.0,84617.0,0.0553388]
["bitfinex","BTCUSD",1742053772643,0.77161127,84618.0,84617.0,0.0533388]
["bitfinex","BTCUSD",1742053772806,0.77161127,84618.0,84617.0,0.0513388]
["bitfinex","BTCUSD",1742053773004,0.75990027,84618.0,84617.0,0.0513388]
["bitfinex","BTCUSD",1742053773421,0.75990027,84618.0,84617.0,0.0503388]
["bitfinex","BTCUSD",1742053773691,0.75990027,84618.0,84617.0,0.0513388]
["bitfinex","BTCUSD",1742053773893,0.77843083,84618.0,84617.0,0.0513388]
["bitfinex","BTCUSD",1742053775694,0.74632383,84618.0,84617.0,0.0513388]
["bitfinex","BTCUSD",1742053775890,0.49854983,84618.0,84617.0,0.0513388]
["bitfinex","BTCUSD",1742053776094,0.01875383,84618.0,84617.0,0.0631558]
["bitfinex","BTCUSD",1742053776410,0.01875383,84618.0,84617.0,0.0513388]
["bitfinex","BTCUSD",1742053792121,0.01875383,84618.0,84617.0,0.0631558]
["bitfinex","BTCUSD",1742053793105,0.01875383,84618.0,84617.0,0.1423558]
["bitfinex","BTCUSD",1742053795096,0.01875383,84618.0,84617.0,0.1305388]
["bitfinex","BTCUSD",1742053798334,0.33057083,84618.0,84617.0,0.0023388]
["bitfinex","BTCUSD",1742053798544,1.33057083,84618.0,84617.0,0.0023388]
["bitfinex","BTCUSD",1742053799088,1.33057083,84618.0,84617.0,0.0013388]
["bitfinex","BTCUSD",1742053799494,1.33057083,84618.0,84617.0,0.0003388]
["bitfinex","BTCUSD",1742053803932,1.31204027,84618.0,84617.0,0.0003388]
["bitfinex","BTCUSD",1742053804796,1.31404027,84618.0,84617.0,0.0003388]
["bitfinex","BTCUSD",1742053806629,1.33257435,84618.0,84617.0,0.0003388]
["bitfinex","BTCUSD",1742053808007,1.31404027,84618.0,84617.0,0.0003388]
["bitfinex","BTCUSD",1742053808329,1.31404027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053808547,0.31524027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053810267,0.31924027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053810467,0.31324027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053810610,0.4381494,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053810810,0.34077567,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053811251,0.33577567,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053811669,0.34077567,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053811869,0.33957567,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053815087,0.17177567,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053815279,0.47177567,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053815524,0.15324027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053815725,0.45324027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053816343,1.20424027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053816581,1.20024027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053816746,0.00522327,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053816941,0.00822327,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053817502,0.00322327,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053817700,0.01604027,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053818102,0.01704027,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053818337,0.01304027,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053818528,1.06523327,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053818736,0.78623327,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053819712,0.77441627,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053820119,0.30222327,84618.0,84617.0,0.1251008]
["bitfinex","BTCUSD",1742053820613,0.30222327,84618.0,84617.0,0.1369178]
["bitfinex","BTCUSD",1742053820758,0.30122327,84618.0,84617.0,0.1369178]
["bitfinex","BTCUSD",1742053821399,0.30022327,84618.0,84617.0,0.1369178]
["bitfinex","BTCUSD",1742053822481,0.30022327,84618.0,84617.0,0.1379178]
["bitfinex","BTCUSD",1742053822837,0.30022327,84618.0,84617.0,0.1261008]
["bitfinex","BTCUSD",1742053823098,0.47932327,84618.0,84617.0,0.1271008]
["bitfinex","BTCUSD",1742053823235,0.49114027,84618.0,84617.0,0.1271008]
["bitfinex","BTCUSD",1742053824131,0.49114027,84618.0,84617.0,0.0020008]
["bitfinex","BTCUSD",1742053824720,0.31204027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053824921,1.31304027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053825130,0.31304027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053826004,0.31204027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053826226,0.31504027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053826930,0.31704027,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053832965,0.4366153,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053833138,0.49047606,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053833936,0.50201691,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053834140,0.50501691,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053834344,0.50501691,84618.0,84617.0,0.0010008]
["bitfinex","BTCUSD",1742053834345,0.51001691,84618.0,84617.0,0.0010008]
["bitfinex","BTCUSD",1742053835166,1.51001691,84618.0,84617.0,0.0010008]
["bitfinex","BTCUSD",1742053836040,1.52855241,84618.0,84617.0,0.0010008]
["bitfinex","BTCUSD",1742053836591,1.52855241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053836739,0.52855241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053837539,0.52975241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053838727,0.99785241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053838913,0.94785241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053839113,0.95285241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053839326,1.00285241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053839563,0.95285241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053839765,1.00285241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053842608,0.95285241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053842807,1.00285241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053843003,0.95285241,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053843233,0.97531792,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1742053843787,0.97531792,84618.0,84617.0,6e-07]
["bitfinex","BTCUSD",1742053847626,1.10755792,84618.0,84617.0,6e-07]
["bitfinex","BTCUSD",1742053849708,1.10635792,84618.0,84617.0,6e-07]
["bitfinex","BTCUSD",1742053851491,1.13509241,84618.0,84617.0,6e-07]
["bitfinex","BTCUSD",1742053852088,0.548249,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053852370,0.680489,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053852490,1.680489,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053852705,1.67892311,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053853080,1.71450311,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053853501,1.71558141,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053854098,1.71658141,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053854704,1.40028961,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053855066,1.63671761,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053855309,1.64853861,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053856624,2.39973861,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053859275,2.41827655,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053865129,1.41827655,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053865338,2.41827655,84592.0,84591.0,0.06060248]
["bitfinex","BTCUSD",1742053866562,2.41827655,84592.0,84591.0,0.06094148]
["bitfinex","BTCUSD",1742053867307,2.41844605,84592.0,84591.0,0.06094148]
["bitfinex","BTCUSD",1742053877913,2.53802108,84592.0,84591.0,0.06094148]
["bitfinex","BTCUSD",1742053879332,2.41844605,84592.0,84591.0,0.06094148]
["bitfinex","BTCUSD",1742053885503,1.41844605,84592.0,84591.0,0.06094148]
["bitfinex","BTCUSD",1742053885699,2.41844605,84592.0,84591.0,0.06094148]
["bitfinex","BTCUSD",1742053889151,2.41844605,84592.0,84591.0,0.000339]
["bitfinex","BTCUSD",1742053889696,2.39990811,84592.0,84591.0,0.000339]
["bitfinex","BTCUSD",1742053889963,0.011821,84591.0,84590.0,8e-07]
["bitfinex","BTCUSD",1742053890109,1.311821,84591.0,84590.0,8e-07]
["bitfinex","BTCUSD",1742053890491,0.011823,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053890698,0.548285,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053890901,0.6527684,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053891576,0.56282585,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053892601,0.56782585,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053893842,0.58636967,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053895720,0.58136967,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053895846,0.58636967,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053896049,0.7059447,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053896484,0.7009447,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053896669,0.7059447,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053901894,0.58636967,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053902065,1.33776967,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053902265,1.33793917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053904764,1.37044838,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053905598,1.36544838,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053905801,1.49002341,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053906371,1.51621704,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053906584,1.4575142,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053906777,1.4625142,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053907351,1.4575142,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053907733,1.8756142,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053910567,1.75603917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053910768,1.88795917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053917917,1.75603917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053918123,1.88799917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053920803,1.75603917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053921011,1.88799917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053923725,1.75603917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053923964,1.88795917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053926509,1.96819199,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053929042,1.88795917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053940499,1.94166201,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053940853,1.91546838,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053943194,1.91046838,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053943399,1.91546838,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053943597,2.03504341,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053944685,2.09516071,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053945842,2.0676515,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053946242,1.81615647,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053946485,1.93353562,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053946697,1.94807647,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053946866,1.88795917,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053948153,1.74149832,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053948359,1.87341832,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053948564,1.8548745,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1742053951266,1.87341784,84580.0,84579.0,0.0773008]
["bitfinex","BTCUSD",1742053951881,1.32339784,84580.0,84579.0,0.1269008]
["bitfinex","BTCUSD",1742053952282,1.45531784,84580.0,84579.0,0.1269008]
["bitfinex","BTCUSD",1742053952462,1.32339784,84580.0,84579.0,0.1269008]
["bitfinex","BTCUSD",1742053952612,1.45531784,84580.0,84579.0,0.1269008]
["bitfinex","BTCUSD",1742053952814,2.45531784,84580.0,84579.0,0.1269008]
["bitfinex","BTCUSD",1742053953012,2.45031784,84580.0,84579.0,0.1269008]
["bitfinex","BTCUSD",1742053955039,2.45531784,84580.0,84579.0,0.1269008]
["bitfinex","BTCUSD",1742053959118,2.45531784,84580.0,84579.0,0.10835805]
["bitfinex","BTCUSD",1742053959534,2.4367745,84580.0,84579.0,0.10835805]
["bitfinex","BTCUSD",1742053960758,2.4367745,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053961056,2.17319762,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053961201,2.42148262,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053962247,2.44002525,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053962450,1.44002525,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053962746,2.44002525,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053968210,2.19174025,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053968631,2.17319762,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053968833,2.04127762,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053969150,2.17319762,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053969578,2.18502062,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053971312,2.20356214,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053973535,2.05981914,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053973755,2.19173914,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053975166,2.05981914,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053975374,2.19173914,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053977558,2.20356214,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053981178,2.20350114,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053981299,2.19167814,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053982626,2.17313662,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053983580,1.42173662,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053983787,0.42173662,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053983966,1.42173662,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053989173,0.42173662,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053989375,0.0051695,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053989625,1.4370495,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053991055,1.4320495,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053991480,1.4360495,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053993292,1.3041695,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053993545,0.4050825,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053994424,0.3041695,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053994719,0.4012425,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053996226,0.4042425,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742053999307,0.3031695,84580.0,84579.0,0.10869705]
["bitfinex","BTCUSD",1742054000308,0.3031695,84580.0,84579.0,0.12052005]
["bitfinex","BTCUSD",1742054002659,0.3031695,84580.0,84579.0,0.12170225]
["bitfinex","BTCUSD",1742054002859,0.0031695,84580.0,84579.0,0.12170218]
["bitfinex","BTCUSD",1742054003197,0.0001695,84580.0,84579.0,0.12170218]
["bitfinex","BTCUSD",1742054003405,0.0021695,84580.0,84579.0,0.12170218]
["bitfinex","BTCUSD",1742054003836,0.0001695,84580.0,84579.0,0.12170218]
["bitfinex","BTCUSD",1742054004120,0.0001695,84580.0,84579.0,0.12270218]
["bitfinex","BTCUSD",1742054004762,0.0001695,84580.0,84579.0,0.12152005]
["bitfinex","BTCUSD",1742054005304,0.0001695,84580.0,84579.0,0.12270201]
["bitfinex","BTCUSD",1742054007509,0.3,84599.0,84591.0,0.375152]
["bitfinex","BTCUSD",1742054009789,0.3,84599.0,84591.0,0.376152]
["bitfinex","BTCUSD",1742054010194,0.3,84599.0,84591.0,0.375152]
["bitfinex","BTCUSD",1742054010998,0.3,84599.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054017786,0.31182,84602.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054018946,0.3,84599.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054019101,0.3,84599.0,84591.0,0.366331]
["bitfinex","BTCUSD",1742054019447,0.3,84599.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054020300,0.3,84602.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054021989,0.548222,84602.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054022216,0.548222,84602.0,84591.0,0.366331]
["bitfinex","BTCUSD",1742054022548,0.236411,84599.0,84591.0,0.366331]
["bitfinex","BTCUSD",1742054022724,0.3,84596.0,84591.0,0.366331]
["bitfinex","BTCUSD",1742054023266,0.3,84596.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054024116,0.3,84599.0,84591.0,0.378152]
["bitfinex","BTCUSD",1742054024555,0.3,84599.0,84591.0,0.003]
["bitfinex","BTCUSD",1742054024556,1.0002478,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1742054024759,1.64852158,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1742054024965,1.5484968,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1742054026067,0.548281,84581.0,84574.0,0.0782]
["bitfinex","BTCUSD",1742054026479,1.386139,84581.0,84574.0,0.0782]
["bitfinex","BTCUSD",1742054026881,1.386139,84581.0,84573.0,0.0499]
["bitfinex","BTCUSD",1742054027893,1.386139,84581.0,84580.0,0.001339]
["bitfinex","BTCUSD",1742054029365,1.386139,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054029795,1.387139,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054031000,1.3873085,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054033116,0.5494505,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054033740,1.5494505,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054037425,0.9772455,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054037643,0.4363335,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054037874,0.3011695,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054038948,1.3119915,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054041374,1.0348675,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054041736,0.8613045,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054042507,0.8494825,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054042859,0.3001695,84581.0,84580.0,0.248624]
["bitfinex","BTCUSD",1742054045753,0.3001695,84581.0,84580.0,0.249624]
["bitfinex","BTCUSD",1742054046057,0.3001695,84581.0,84580.0,0.237801]
["bitfinex","BTCUSD",1742054046218,0.3001695,84581.0,84580.0,0.249624]
["bitfinex","BTCUSD",1742054047301,0.3001695,84581.0,84580.0,0.237801]
["bitfinex","BTCUSD",1742054048248,0.3001695,84581.0,84580.0,0.249624]
["bitfinex","BTCUSD",1742054051196,0.3001695,84581.0,84580.0,0.237801]
["bitfinex","BTCUSD",1742054057467,0.3001695,84581.0,84580.0,0.249624]
["bitfinex","BTCUSD",1742054057688,0.3001695,84581.0,84580.0,0.296224]
["bitfinex","BTCUSD",1742054057896,0.3001695,84581.0,84580.0,0.376124]
["bitfinex","BTCUSD",1742054064524,0.3001695,84581.0,84580.0,0.375124]
["bitfinex","BTCUSD",1742054064886,0.3001695,84581.0,84580.0,0.378124]
["bitfinex","BTCUSD",1742054068640,0.0001695,84581.0,84580.0,0.378124]
["bitfinex","BTCUSD",1742054069078,0.0001695,84581.0,84580.0,0.39766485]
["bitfinex","BTCUSD",1742054070214,0.0001695,84581.0,84580.0,0.39466485]
["bitfinex","BTCUSD",1742054070738,0.0001695,84581.0,84580.0,0.40066485]
["bitfinex","BTCUSD",1742054074254,0.0001695,84581.0,84580.0,0.45066485]
["bitfinex","BTCUSD",1742054074447,0.2483444,84618.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742054074767,1.248178,84617.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742054074970,1.248181,84616.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742054075309,0.248188,84614.0,84608.0,0.236384]
["bitfinex","BTCUSD",1742054075510,0.236374,84612.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742054075650,1.0,84611.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054075857,1.0,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054076484,0.3,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054076850,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054078041,0.3,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054078246,0.303,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054079670,0.0001695,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054079869,0.0001695,84612.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054080089,0.0031695,84612.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054080317,0.0031695,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054080473,0.0001695,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054080650,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054080857,0.303,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054081290,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054081657,0.0031695,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054081858,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054082882,0.3001695,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054083059,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054083267,0.303,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054083840,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054084208,0.0031695,84612.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054084405,0.3,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054084608,1.279939,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054084865,1.282939,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054086325,1.173101,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054086637,1.027152,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054086948,1.024152,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054087146,1.027152,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742054088508,1.027152,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054088661,0.003,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054089469,0.0001695,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054089650,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054089847,0.303,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054090262,0.3,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054090681,0.0001695,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054092708,0.0031695,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054099956,0.0031695,84610.0,84607.0,0.236386]
["bitfinex","BTCUSD",1742054100675,0.0031695,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054101159,0.0031695,84610.0,84607.0,0.236386]
["bitfinex","BTCUSD",1742054101310,0.0001695,84610.0,84607.0,0.236386]
["bitfinex","BTCUSD",1742054102494,0.0001695,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054102700,1.3001695,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054102943,1.2784075,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054103150,0.3031695,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1742054103329,0.3001695,84610.0,84609.0,0.2975]
["bitfinex","BTCUSD",1742054104378,0.3031695,84610.0,84609.0,0.2975]
["bitfinex","BTCUSD",1742054104794,0.3001695,84610.0,84609.0,0.2975]
["bitfinex","BTCUSD",1742054106403,0.3021695,84610.0,84609.0,0.2975]
["bitfinex","BTCUSD",1742054116144,0.3001695,84610.0,84609.0,0.2975]
["bitfinex","BTCUSD",1742054116348,0.3001695,84610.0,84609.0,0.2978388]
["bitfinex","BTCUSD",1742054116610,0.3011695,84610.0,84609.0,0.2978388]
["bitfinex","BTCUSD",1742054120003,0.02405782,84610.0,84609.0,0.2978388]
["bitfinex","BTCUSD",1742054126769,0.301,84610.0,84609.0,0.2978388]
["bitfinex","BTCUSD",1742054130548,0.001,84610.0,84609.0,0.2978388]
["bitfinex","BTCUSD",1742054139334,0.0011694,84610.0,84609.0,0.2978388]
["bitfinex","BTCUSD",1742054144179,0.0001694,84610.0,84609.0,0.2978388]
["bitfinex","BTCUSD",1742054144410,0.0001694,84610.0,84609.0,0.2988388]
["bitfinex","BTCUSD",1742054146160,0.0001694,84610.0,84609.0,0.2495388]
["bitfinex","BTCUSD",1742054146566,0.0001694,84610.0,84609.0,0.2365388]
["bitfinex","BTCUSD",1742054153801,0.0001694,84610.0,84609.0,0.2155388]
["bitfinex","BTCUSD",1742054155678,0.0001694,84610.0,84609.0,0.2037198]
["bitfinex","BTCUSD",1742054156779,0.5590414,84610.0,84609.0,0.0013388]
["bitfinex","BTCUSD",1742054156988,1.3001694,84610.0,84609.0,0.0013388]
["bitfinex","BTCUSD",1742054157189,1.3119874,84610.0,84609.0,0.0013388]
["bitfinex","BTCUSD",1742054160910,0.3,84603.0,84598.0,0.2854066]
["bitfinex","BTCUSD",1742054161113,0.3,84603.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742054161288,0.3,84603.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742054161786,0.3,84603.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742054162204,0.3,84605.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742054164293,0.011819,84607.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742054164466,0.3,84605.0,84600.0,0.248226]
["bitfinex","BTCUSD",1742054164665,0.3,84605.0,84600.0,0.250226]
["bitfinex","BTCUSD",1742054165095,0.3,84605.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742054165295,0.3,84605.0,84603.0,0.248214]
["bitfinex","BTCUSD",1742054165499,0.3001694,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742054165695,0.3,84608.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742054165902,0.0001694,84610.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742054166118,0.3,84608.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742054167511,0.0001694,84610.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742054167751,0.3,84608.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742054168271,0.3,84608.0,84607.0,0.215384]
["bitfinex","BTCUSD",1742054168455,0.3,84608.0,84607.0,0.216384]
["bitfinex","BTCUSD",1742054168978,0.0001694,84610.0,84607.0,0.216384]
["bitfinex","BTCUSD",1742054169288,0.3,84608.0,84607.0,0.216384]
["bitfinex","BTCUSD",1742054170231,0.0001694,84610.0,84607.0,0.216384]
["bitfinex","BTCUSD",1742054170437,0.3,84608.0,84607.0,0.215384]
["bitfinex","BTCUSD",1742054171544,0.0001694,84610.0,84607.0,0.216384]
["bitfinex","BTCUSD",1742054171670,0.0001694,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054172727,0.1150424,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054172931,0.1150424,84610.0,84607.0,0.001]
["bitfinex","BTCUSD",1742054173111,0.0001694,84610.0,84607.0,0.001]
["bitfinex","BTCUSD",1742054173488,0.0001694,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742054173694,0.2483684,84610.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742054173892,0.3,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742054174095,0.3,84607.0,84603.0,0.313395]
["bitfinex","BTCUSD",1742054174295,0.548208,84607.0,84603.0,0.313395]
["bitfinex","BTCUSD",1742054174504,0.536394,84605.0,84603.0,0.077]
["bitfinex","BTCUSD",1742054174722,0.548213,84605.0,84603.0,0.077]
["bitfinex","BTCUSD",1742054174927,0.548229,84599.0,84598.0,0.0003388]
["bitfinex","BTCUSD",1742054175145,0.3,84596.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742054175341,0.3,84596.0,84591.0,0.2917698]
["bitfinex","BTCUSD",1742054175548,0.01182,84598.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742054175726,0.3,84597.0,84593.0,0.236424]
["bitfinex","BTCUSD",1742054178841,0.3,84597.0,84593.0,0.237424]
["bitfinex","BTCUSD",1742054179829,0.3,84600.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742054180549,0.3,84600.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742054180690,0.3001694,84610.0,84600.0,0.01182]
["bitfinex","BTCUSD",1742054180900,0.3,84608.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742054181118,0.3,84606.0,84602.0,0.2364]
["bitfinex","BTCUSD",1742054181325,0.3,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1742054181729,0.3,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1742054182349,0.0001694,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1742054182718,0.0001694,84610.0,84609.0,0.2472]
["bitfinex","BTCUSD",1742054184701,0.0001694,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1742054185113,0.0001694,84610.0,84609.0,0.2472]
["bitfinex","BTCUSD",1742054185258,0.0001694,84610.0,84609.0,0.2492]
["bitfinex","BTCUSD",1742054186056,0.0001694,84610.0,84609.0,0.2472]
["bitfinex","BTCUSD",1742054187580,0.0001694,84610.0,84609.0,0.2502]
["bitfinex","BTCUSD",1742054189607,0.0001694,84610.0,84609.0,0.2282]
["bitfinex","BTCUSD",1742054189753,0.0001694,84610.0,84609.0,0.22938167]
["bitfinex","BTCUSD",1742054190347,0.0001694,84610.0,84609.0,0.24120067]
["bitfinex","BTCUSD",1742054191323,0.0001694,84610.0,84609.0,0.32110067]
["bitfinex","BTCUSD",1742054191517,0.0001694,84610.0,84609.0,0.319919]
["bitfinex","BTCUSD",1742054197976,0.0001694,84610.0,84609.0,0.366019]
["bitfinex","BTCUSD",1742054200320,0.0001694,84610.0,84609.0,0.3663578]
["bitfinex","BTCUSD",1742054206888,0.0001694,84610.0,84609.0,0.5002378]
["bitfinex","BTCUSD",1742054207085,0.0001694,84610.0,84609.0,0.5052378]
["bitfinex","BTCUSD",1742054207948,0.0001694,84610.0,84609.0,0.5022378]
["bitfinex","BTCUSD",1742054208149,0.0001694,84610.0,84609.0,0.98397865]
["bitfinex","BTCUSD",1742054208505,0.0001694,84610.0,84609.0,0.98897865]
["bitfinex","BTCUSD",1742054208921,0.0001694,84610.0,84609.0,0.98397865]
["bitfinex","BTCUSD",1742054209374,0.0001694,84610.0,84609.0,0.98997865]
["bitfinex","BTCUSD",1742054209767,0.0001694,84610.0,84609.0,1.00103588]
["bitfinex","BTCUSD",1742054210214,0.0001694,84610.0,84609.0,0.93149503]
["bitfinex","BTCUSD",1742054210352,0.0001694,84610.0,84609.0,0.65979603]
["bitfinex","BTCUSD",1742054210552,0.0001694,84610.0,84609.0,0.01739603]
["bitfinex","BTCUSD",1742054211360,0.0001694,84610.0,84609.0,0.0003388]
["bitfinex","BTCUSD",1742054211551,0.0001694,84610.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742054211751,0.0001694,84610.0,84609.0,0.242381]
["bitfinex","BTCUSD",1742054212322,0.0001694,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054212681,0.0001694,84610.0,84609.0,0.239381]
["bitfinex","BTCUSD",1742054218698,0.0001694,84610.0,84609.0,0.217381]
["bitfinex","BTCUSD",1742054224135,0.0001694,84610.0,84609.0,0.21772]
["bitfinex","BTCUSD",1742054225518,0.0001694,84610.0,84609.0,0.229539]
["bitfinex","BTCUSD",1742054225905,0.0001694,84610.0,84609.0,0.207539]
["bitfinex","BTCUSD",1742054228859,0.0001694,84610.0,84609.0,0.19572]
["bitfinex","BTCUSD",1742054232855,0.0001694,84610.0,84609.0,0.17472]
["bitfinex","BTCUSD",1742054239947,0.236364,84615.0,84610.0,0.214376]
["bitfinex","BTCUSD",1742054240311,1.0,84614.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742054240448,1.0,84615.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742054241447,1.0,84615.0,84610.0,0.216376]
["bitfinex","BTCUSD",1742054241658,1.0,84615.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742054242074,0.3,84614.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742054242274,1.0,84613.0,84611.0,0.238374]
["bitfinex","BTCUSD",1742054242727,1.0,84613.0,84611.0,0.002]
["bitfinex","BTCUSD",1742054242932,1.0,84613.0,84610.0,0.214376]
["bitfinex","BTCUSD",1742054243691,0.236377,84611.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742054243906,0.011818,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742054244295,0.236377,84611.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742054245200,0.248191,84612.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742054245559,1.0,84611.0,84609.0,0.003339]
["bitfinex","BTCUSD",1742054245759,1.0,84612.0,84609.0,0.003339]
["bitfinex","BTCUSD",1742054245963,1.0,84612.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742054246168,1.0,84612.0,84609.0,0.003339]
["bitfinex","BTCUSD",1742054246366,1.0,84612.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742054246593,1.0,84613.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742054246927,1.0001695,84613.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742054247129,1.0,84612.0,84610.0,0.214376]
["bitfinex","BTCUSD",1742054248069,0.3,84611.0,84610.0,0.214376]
["bitfinex","BTCUSD",1742054248498,1.3,84611.0,84610.0,0.214376]
["bitfinex","BTCUSD",1742054248843,1.3,84611.0,84610.0,0.216376]
["bitfinex","BTCUSD",1742054249407,1.3,84611.0,84610.0,0.214376]
["bitfinex","BTCUSD",1742054250269,1.3,84611.0,84609.0,0.236718]
["bitfinex","BTCUSD",1742054250475,0.0001695,84613.0,84609.0,0.236718]
["bitfinex","BTCUSD",1742054250703,0.3,84611.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742054250927,0.3,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054251254,1.3,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054252211,1.3,84611.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742054252452,0.3,84612.0,84609.0,0.002339]
["bitfinex","BTCUSD",1742054252659,0.3,84610.0,84609.0,0.002339]
["bitfinex","BTCUSD",1742054254349,0.3,84612.0,84607.0,0.214723]
["bitfinex","BTCUSD",1742054254611,1.3,84612.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054254824,1.3,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054255225,0.3,84610.0,84607.0,0.214723]
["bitfinex","BTCUSD",1742054255837,0.3,84610.0,84609.0,0.003]
["bitfinex","BTCUSD",1742054257261,0.248194,84611.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742054257596,0.248194,84611.0,84607.0,0.003]
["bitfinex","BTCUSD",1742054258139,0.248194,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1742054258488,0.011818,84611.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742054258691,0.3,84612.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742054258911,0.3,84610.0,84607.0,0.236724]
["bitfinex","BTCUSD",1742054260282,0.3001695,84611.0,84607.0,0.236724]
["bitfinex","BTCUSD",1742054261002,0.3001695,84611.0,84607.0,0.239724]
["bitfinex","BTCUSD",1742054261442,0.0001695,84611.0,84607.0,0.003339]
["bitfinex","BTCUSD",1742054261555,0.0001695,84611.0,84607.0,0.239723]
["bitfinex","BTCUSD",1742054261967,0.0001695,84611.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742054262904,0.0001695,84611.0,84608.0,0.214382]
["bitfinex","BTCUSD",1742054264599,0.0001695,84611.0,84608.0,0.217382]
["bitfinex","BTCUSD",1742054266580,0.0001695,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742054266814,1.3001695,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742054267181,1.1253265,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742054267500,1.0842305,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742054268117,1.0842305,84611.0,84610.0,0.239378]
["bitfinex","BTCUSD",1742054269530,1.0719295,84611.0,84610.0,0.239378]
["bitfinex","BTCUSD",1742054269905,1.0719295,84611.0,84610.0,0.217378]
["bitfinex","BTCUSD",1742054270290,1.0719295,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054272907,0.3119875,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054273143,1.3119875,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054275055,1.3001695,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054277224,0.3,84610.0,84607.0,0.218063]
["bitfinex","BTCUSD",1742054278698,0.311819,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1742054278900,1.548203,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1742054279502,1.548203,84608.0,84588.0,0.0807]
["bitfinex","BTCUSD",1742054279503,0.548249,84592.0,84588.0,0.0807]
["bitfinex","BTCUSD",1742054279673,1.548249,84592.0,84584.0,0.0459]
["bitfinex","BTCUSD",1742054280142,1.548249,84592.0,84581.0,0.10613825]
["bitfinex","BTCUSD",1742054280764,1.548249,84592.0,84591.0,0.0004634]
["bitfinex","BTCUSD",1742054282368,1.548249,84592.0,84591.0,0.0034634]
["bitfinex","BTCUSD",1742054284160,0.52363,84592.0,84591.0,0.0034634]
["bitfinex","BTCUSD",1742054284404,0.52363,84592.0,84589.0,0.0807]
["bitfinex","BTCUSD",1742054284405,0.3,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742054284604,0.487404,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742054284809,0.487404,84591.0,84589.0,0.2985984]
["bitfinex","BTCUSD",1742054284969,0.503201,84590.0,84589.0,0.2985984]
["bitfinex","BTCUSD",1742054285743,0.3,84590.0,84589.0,0.2985984]
["bitfinex","BTCUSD",1742054286214,0.4051,84590.0,84589.0,0.2985984]
["bitfinex","BTCUSD",1742054286625,0.4051,84590.0,84589.0,0.3015984]
["bitfinex","BTCUSD",1742054287446,0.1051,84590.0,84589.0,0.3015984]
["bitfinex","BTCUSD",1742054287853,1.0,84590.0,84589.0,0.3015984]
["bitfinex","BTCUSD",1742054288057,0.811626,84593.0,84589.0,0.3015984]
["bitfinex","BTCUSD",1742054288199,0.681731,84592.0,84589.0,0.3015984]
["bitfinex","BTCUSD",1742054288402,0.704803,84593.0,84589.0,0.3015984]
["bitfinex","BTCUSD",1742054289020,0.704803,84593.0,84589.0,0.2985984]
["bitfinex","BTCUSD",1742054289255,0.704803,84593.0,84589.0,0.3005984]
["bitfinex","BTCUSD",1742054289555,0.3,84592.0,84589.0,0.3471984]
["bitfinex","BTCUSD",1742054290086,0.3,84590.0,84589.0,0.1107634]
["bitfinex","BTCUSD",1742054290229,0.956385,84590.0,84589.0,0.1107634]
["bitfinex","BTCUSD",1742054290622,0.616951,84590.0,84589.0,0.1107634]
["bitfinex","BTCUSD",1742054291484,0.616951,84590.0,84589.0,0.0867634]
["bitfinex","BTCUSD",1742054291951,0.248226,84601.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742054291952,0.3,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742054292080,0.3,84593.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742054292281,0.3,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742054293357,0.3,84595.0,84592.0,0.236426]
["bitfinex","BTCUSD",1742054293475,0.3,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742054294539,0.3,84603.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742054294740,0.3,84603.0,84602.0,0.0761]
["bitfinex","BTCUSD",1742054294944,0.751,84609.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742054295176,0.751,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1742054295456,0.0119875,84613.0,84607.0,0.236386]
["bitfinex","BTCUSD",1742054295673,0.1179,84610.0,84607.0,0.236386]
["bitfinex","BTCUSD",1742054295859,0.3,84607.0,84602.0,0.359095]
["bitfinex","BTCUSD",1742054295999,0.3,84605.0,84602.0,0.0466]
["bitfinex","BTCUSD",1742054296198,0.548241,84595.0,84594.0,0.0486]
["bitfinex","BTCUSD",1742054296505,0.3,84595.0,84594.0,0.283023]
["bitfinex","BTCUSD",1742054298082,0.31853414,84595.0,84594.0,0.283023]
["bitfinex","BTCUSD",1742054298442,0.31853414,84595.0,84594.0,0.263023]
["bitfinex","BTCUSD",1742054299976,0.31853414,84595.0,84594.0,0.274844]
["bitfinex","BTCUSD",1742054302670,0.31853414,84595.0,84594.0,0.263023]
["bitfinex","BTCUSD",1742054303834,0.31853414,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742054305212,0.56677514,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742054305631,0.548246,84594.0,84589.0,0.226775]
["bitfinex","BTCUSD",1742054306848,0.3,84585.0,84582.0,0.0794]
["bitfinex","BTCUSD",1742054307054,0.011822,84588.0,84582.0,0.0794]
["bitfinex","BTCUSD",1742054307209,0.3,84587.0,84583.0,0.236452]
["bitfinex","BTCUSD",1742054307413,0.536445,84587.0,84583.0,0.236452]
["bitfinex","BTCUSD",1742054307654,0.548267,84587.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742054307830,0.54830841,84587.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742054308168,0.53645,84585.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742054308394,0.548272,84585.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742054309026,0.3,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742054309237,0.31186341,84587.0,84584.0,0.002]
["bitfinex","BTCUSD",1742054309548,0.011822,84586.0,84584.0,0.002]
["bitfinex","BTCUSD",1742054309755,0.011822,84586.0,84580.0,0.236799]
["bitfinex","BTCUSD",1742054309983,0.011822,84586.0,84581.0,0.002]
["bitfinex","BTCUSD",1742054310411,0.236448,84585.0,84581.0,0.002]
["bitfinex","BTCUSD",1742054310541,0.236454,84583.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054312292,0.236448,84585.0,84580.0,0.236801]
["bitfinex","BTCUSD",1742054312500,0.3,84584.0,84581.0,0.004]
["bitfinex","BTCUSD",1742054312646,0.31853606,84584.0,84581.0,0.240458]
["bitfinex","BTCUSD",1742054312849,0.31853606,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742054314054,0.01853606,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742054315977,0.01853606,84584.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742054316465,0.01853606,84584.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054316978,0.26681106,84584.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054317183,0.548281,84581.0,84580.0,0.000339]
["bitfinex","BTCUSD",1742054324882,0.548308,84572.0,84571.0,0.066778]
["bitfinex","BTCUSD",1742054325087,0.548348,84559.0,84558.0,0.046]
["bitfinex","BTCUSD",1742054325314,0.548348,84559.0,84547.0,0.046]
["bitfinex","BTCUSD",1742054325315,0.011826,84555.0,84547.0,0.046]
["bitfinex","BTCUSD",1742054325833,0.248361,84554.0,84548.0,0.236552]
["bitfinex","BTCUSD",1742054326188,0.24835,84558.0,84547.0,0.057827]
["bitfinex","BTCUSD",1742054326189,0.248355,84556.0,84547.0,0.057827]
["bitfinex","BTCUSD",1742054326394,0.54836,84555.0,84549.0,0.236547]
["bitfinex","BTCUSD",1742054326800,0.54836,84555.0,84550.0,0.236544]
["bitfinex","BTCUSD",1742054326980,0.3,84555.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742054327184,0.3,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742054327504,0.011826,84556.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742054327907,0.3,84557.0,84552.0,0.236538]
["bitfinex","BTCUSD",1742054328474,0.536528,84557.0,84552.0,0.236538]
["bitfinex","BTCUSD",1742054328673,0.548354,84557.0,84552.0,0.236538]
["bitfinex","BTCUSD",1742054329301,0.3,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742054329790,0.31854277,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742054331702,0.01854277,84555.0,84552.0,0.236538]
["bitfinex","BTCUSD",1742054332201,0.01854277,84555.0,84553.0,0.236536]
["bitfinex","BTCUSD",1742054334501,0.01854277,84555.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742054334826,0.01854277,84555.0,84554.0,0.090326]
["bitfinex","BTCUSD",1742054339362,0.01854277,84555.0,84554.0,0.068326]
["bitfinex","BTCUSD",1742054339951,0.01854277,84555.0,84554.0,0.080152]
["bitfinex","BTCUSD",1742054341016,0.01854277,84555.0,84553.0,0.236536]
["bitfinex","BTCUSD",1742054341669,0.01854277,84555.0,84553.0,0.248362]
["bitfinex","BTCUSD",1742054341855,0.01854277,84555.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742054344940,0.01854277,84555.0,84554.0,0.0121652]
["bitfinex","BTCUSD",1742054346305,0.01854277,84555.0,84553.0,0.2385272]
["bitfinex","BTCUSD",1742054347187,0.01854277,84555.0,84554.0,0.011826]
["bitfinex","BTCUSD",1742054349314,0.01854277,84555.0,84553.0,0.2267012]
["bitfinex","BTCUSD",1742054352891,0.01854277,84555.0,84550.0,0.236543]
["bitfinex","BTCUSD",1742054353117,0.3,84553.0,84549.0,0.236549]
["bitfinex","BTCUSD",1742054353471,0.3,84553.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742054353670,0.742981,84553.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742054353857,1.278405,84553.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742054354236,1.082365,84553.0,84552.0,0.236539]
["bitfinex","BTCUSD",1742054357373,1.082365,84553.0,84549.0,0.216549]
["bitfinex","BTCUSD",1742054357721,0.011826,84555.0,84550.0,0.236544]
["bitfinex","BTCUSD",1742054357955,0.3,84553.0,84550.0,0.236544]
["bitfinex","BTCUSD",1742054358102,0.3,84553.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742054358515,0.3,84553.0,84552.0,0.000339]
["bitfinex","BTCUSD",1742054358689,1.3,84553.0,84552.0,0.000339]
["bitfinex","BTCUSD",1742054360081,1.548364,84553.0,84552.0,0.000339]
["bitfinex","BTCUSD",1742054360688,0.3,84546.0,84542.0,0.236567]
["bitfinex","BTCUSD",1742054360892,0.3,84544.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054361469,0.311828,84544.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054362068,0.03037172,84544.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054362488,0.33037172,84544.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054362669,0.236562,84545.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054362895,0.0185441,84544.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054366029,0.3,84544.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054367230,0.3,84545.0,84543.0,0.0004169]
["bitfinex","BTCUSD",1742054367673,0.3,84545.0,84540.0,0.2149889]
["bitfinex","BTCUSD",1742054367997,0.3,84545.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742054368400,0.3,84545.0,84540.0,0.23669645]
["bitfinex","BTCUSD",1742054369002,0.01854429,84544.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742054369314,0.01854429,84544.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742054371200,0.01854429,84544.0,84543.0,0.0001695]
["bitfinex","BTCUSD",1742054372597,0.01854429,84544.0,84543.0,0.0119975]
["bitfinex","BTCUSD",1742054373031,0.01854429,84544.0,84543.0,0.0875975]
["bitfinex","BTCUSD",1742054373624,0.01854429,84544.0,84543.0,0.08878016]
["bitfinex","BTCUSD",1742054374391,0.01854429,84544.0,84543.0,0.09378016]
["bitfinex","BTCUSD",1742054375541,0.000339,84553.0,84552.0,0.248367]
["bitfinex","BTCUSD",1742054375675,0.000339,84553.0,84552.0,0.374167]
["bitfinex","BTCUSD",1742054376883,0.000339,84553.0,84552.0,0.38870785]
["bitfinex","BTCUSD",1742054377086,0.001339,84553.0,84552.0,0.43066005]
["bitfinex","BTCUSD",1742054378292,0.001339,84553.0,84552.0,0.43566005]
["bitfinex","BTCUSD",1742054378653,0.000339,84553.0,84552.0,0.43066005]
["bitfinex","BTCUSD",1742054379229,0.000339,84553.0,84552.0,0.39870785]
["bitfinex","BTCUSD",1742054379677,0.000339,84553.0,84552.0,0.39370785]
["bitfinex","BTCUSD",1742054379863,0.000339,84553.0,84552.0,0.81690785]
["bitfinex","BTCUSD",1742054380064,0.000339,84553.0,84552.0,0.82290785]
["bitfinex","BTCUSD",1742054380263,0.000339,84553.0,84552.0,0.81690785]
["bitfinex","BTCUSD",1742054380783,0.000339,84553.0,84552.0,0.82290785]
["bitfinex","BTCUSD",1742054384857,0.000339,84553.0,84552.0,0.81790785]
["bitfinex","BTCUSD",1742054385059,0.000339,84553.0,84552.0,0.95134785]
["bitfinex","BTCUSD",1742054385606,0.000339,84553.0,84552.0,0.81790785]
["bitfinex","BTCUSD",1742054385739,0.000339,84553.0,84552.0,0.95130785]
["bitfinex","BTCUSD",1742054390298,0.000339,84553.0,84552.0,0.87340785]
["bitfinex","BTCUSD",1742054390678,0.000339,84553.0,84552.0,0.858867]
["bitfinex","BTCUSD",1742054390884,0.000339,84553.0,84552.0,0.87340785]
["bitfinex","BTCUSD",1742054394596,0.000339,84553.0,84552.0,0.74000785]
["bitfinex","BTCUSD",1742054394730,0.000339,84553.0,84552.0,0.87308785]
["bitfinex","BTCUSD",1742054399615,0.000339,84553.0,84552.0,0.87308785]
["bitfinex","BTCUSD",1742054400917,1.81e-05,84571.0,84552.0,0.87308785]
["bitfinex","BTCUSD",1742054401111,1.81e-05,84571.0,84553.0,0.01572331]
["bitfinex","BTCUSD",1742054401752,1.81e-05,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742054402893,0.00043253,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1742054403655,0.00043253,84571.0,84570.0,0.23949]
["bitfinex","BTCUSD",1742054404290,0.00043253,84571.0,84570.0,0.254314]
["bitfinex","BTCUSD",1742054405028,0.00043253,84571.0,84570.0,0.22049]
["bitfinex","BTCUSD",1742054405211,0.00043253,84571.0,84570.0,0.232314]
["bitfinex","BTCUSD",1742054405357,0.00043253,84571.0,84570.0,0.280014]
["bitfinex","BTCUSD",1742054405564,0.00043253,84571.0,84570.0,0.37445485]
["bitfinex","BTCUSD",1742054405768,0.00043253,84571.0,84570.0,0.42945485]
["bitfinex","BTCUSD",1742054405769,5.3e-07,84571.0,84570.0,0.42945485]
["bitfinex","BTCUSD",1742054405969,5.3e-07,84571.0,84570.0,0.46633116]
["bitfinex","BTCUSD",1742054406625,5.3e-07,84571.0,84570.0,0.46333116]
["bitfinex","BTCUSD",1742054407032,5.3e-07,84571.0,84570.0,0.46833116]
["bitfinex","BTCUSD",1742054407244,5e-07,84584.0,84583.0,0.430876]
["bitfinex","BTCUSD",1742054407449,0.0001695,84611.0,84610.0,0.375796]
["bitfinex","BTCUSD",1742054407645,0.0001695,84611.0,84610.0,0.52333685]
["bitfinex","BTCUSD",1742054407861,0.00029381,84611.0,84610.0,0.52333685]
["bitfinex","BTCUSD",1742054408013,0.00029381,84611.0,84609.0,0.13304]
["bitfinex","BTCUSD",1742054408220,0.00029381,84611.0,84610.0,0.248196]
["bitfinex","BTCUSD",1742054408691,0.00029381,84611.0,84610.0,0.26273685]
["bitfinex","BTCUSD",1742054409681,0.00029381,84611.0,84610.0,0.27173685]
["bitfinex","BTCUSD",1742054409881,0.00029381,84611.0,84610.0,0.40203685]
["bitfinex","BTCUSD",1742054410268,0.00029381,84611.0,84610.0,0.40603685]
["bitfinex","BTCUSD",1742054410581,0.00029381,84611.0,84610.0,0.40203685]
["bitfinex","BTCUSD",1742054410781,0.01882103,84611.0,84610.0,0.39803685]
["bitfinex","BTCUSD",1742054410945,0.01882103,84611.0,84610.0,0.40403685]
["bitfinex","BTCUSD",1742054411147,0.01882103,84611.0,84610.0,0.45403685]
["bitfinex","BTCUSD",1742054412535,0.01882103,84611.0,84610.0,0.44803685]
["bitfinex","BTCUSD",1742054412724,0.01882103,84611.0,84610.0,0.58727685]
["bitfinex","BTCUSD",1742054412909,0.01882103,84611.0,84610.0,0.58127685]
["bitfinex","BTCUSD",1742054413324,0.01882103,84611.0,84610.0,0.54327685]
["bitfinex","BTCUSD",1742054413485,0.01882103,84611.0,84610.0,0.59327685]
["bitfinex","BTCUSD",1742054413927,0.01882103,84611.0,84610.0,0.58727685]
["bitfinex","BTCUSD",1742054414136,0.01882103,84611.0,84610.0,0.59327685]
["bitfinex","BTCUSD",1742054414336,0.01882103,84611.0,84610.0,0.54327685]
["bitfinex","BTCUSD",1742054414546,0.01882103,84611.0,84610.0,0.58827685]
["bitfinex","BTCUSD",1742054414753,0.01882103,84611.0,84610.0,0.53827685]
["bitfinex","BTCUSD",1742054414946,0.01882103,84611.0,84610.0,0.59327685]
["bitfinex","BTCUSD",1742054415165,0.01882103,84611.0,84610.0,0.59319685]
["bitfinex","BTCUSD",1742054415562,0.01882103,84611.0,84610.0,0.54319685]
["bitfinex","BTCUSD",1742054415852,0.01882103,84611.0,84610.0,0.59319685]
["bitfinex","BTCUSD",1742054416058,0.01882103,84611.0,84610.0,0.54319685]
["bitfinex","BTCUSD",1742054416273,0.01882103,84611.0,84610.0,0.59319685]
["bitfinex","BTCUSD",1742054416827,0.01882103,84611.0,84610.0,0.54319685]
["bitfinex","BTCUSD",1742054417068,0.01882103,84611.0,84610.0,0.58819685]
["bitfinex","BTCUSD",1742054417246,0.01882103,84611.0,84610.0,0.59319685]
["bitfinex","BTCUSD",1742054420194,0.01882103,84611.0,84610.0,0.58819685]
["bitfinex","BTCUSD",1742054420606,0.01882103,84611.0,84610.0,0.59319685]
["bitfinex","BTCUSD",1742054421200,0.01882103,84611.0,84610.0,0.54319685]
["bitfinex","BTCUSD",1742054421583,0.01882103,84611.0,84610.0,0.59319685]
["bitfinex","BTCUSD",1742054421736,0.01882103,84611.0,84610.0,0.53819685]
["bitfinex","BTCUSD",1742054421916,0.01882103,84611.0,84610.0,0.32193685]
["bitfinex","BTCUSD",1742054422119,0.01882103,84611.0,84610.0,0.45493685]
["bitfinex","BTCUSD",1742054422526,0.01882103,84611.0,84610.0,0.45497685]
["bitfinex","BTCUSD",1742054422918,0.01882103,84611.0,84610.0,0.32193685]
["bitfinex","BTCUSD",1742054423122,0.01882103,84611.0,84610.0,0.45493685]
["bitfinex","BTCUSD",1742054423399,0.01882103,84611.0,84610.0,0.40773685]
["bitfinex","BTCUSD",1742054423598,0.00029381,84611.0,84610.0,0.27473685]
["bitfinex","BTCUSD",1742054423845,0.00029381,84611.0,84610.0,0.248378]
["bitfinex","BTCUSD",1742054424026,0.00029381,84611.0,84610.0,0.260196]
["bitfinex","BTCUSD",1742054424177,0.00029381,84611.0,84610.0,0.248378]
["bitfinex","BTCUSD",1742054424380,0.00029381,84611.0,84610.0,0.012]
["bitfinex","BTCUSD",1742054424811,0.00029381,84611.0,84610.0,0.006]
["bitfinex","BTCUSD",1742054425338,0.00029381,84611.0,84610.0,0.021818]
["bitfinex","BTCUSD",1742054425934,0.00029381,84611.0,84610.0,0.004]
["bitfinex","BTCUSD",1742054426134,0.00029381,84611.0,84610.0,0.008]
["bitfinex","BTCUSD",1742054426520,0.01882443,84611.0,84610.0,0.008]
["bitfinex","BTCUSD",1742054426919,0.01882443,84611.0,84609.0,0.222378]
["bitfinex","BTCUSD",1742054427436,0.01882443,84611.0,84609.0,0.234197]
["bitfinex","BTCUSD",1742054428207,0.01882443,84611.0,84609.0,0.238197]
["bitfinex","BTCUSD",1742054429589,0.01882443,84611.0,84609.0,0.008]
["bitfinex","BTCUSD",1742054429816,0.3,84610.0,84609.0,0.008]
["bitfinex","BTCUSD",1742054430910,0.3,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1742054431137,0.3,84610.0,84609.0,0.008]
["bitfinex","BTCUSD",1742054431353,0.3,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1742054431975,0.01882443,84611.0,84609.0,0.004]
["bitfinex","BTCUSD",1742054432663,0.01882443,84611.0,84609.0,0.009]
["bitfinex","BTCUSD",1742054432871,0.01882443,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1742054433229,0.01882443,84611.0,84609.0,0.007]
["bitfinex","BTCUSD",1742054433905,0.01882443,84611.0,84609.0,0.004]
["bitfinex","BTCUSD",1742054434284,0.01882443,84611.0,84606.0,0.221387]
["bitfinex","BTCUSD",1742054434637,0.01882443,84611.0,84608.0,0.236384]
["bitfinex","BTCUSD",1742054435050,0.01882443,84611.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742054437027,0.01882443,84611.0,84610.0,0.239378]
["bitfinex","BTCUSD",1742054437356,0.01882443,84611.0,84610.0,0.243378]
["bitfinex","BTCUSD",1742054439073,0.01882443,84611.0,84610.0,0.255196]
["bitfinex","BTCUSD",1742054439480,0.00029381,84611.0,84610.0,0.255196]
["bitfinex","BTCUSD",1742054440788,0.00011502,84611.0,84610.0,0.255196]
["bitfinex","BTCUSD",1742054442249,0.0186451,84611.0,84610.0,0.255196]
["bitfinex","BTCUSD",1742054442829,0.0188145,84611.0,84610.0,0.233196]
["bitfinex","BTCUSD",1742054443293,0.0188145,84611.0,84610.0,0.221378]
["bitfinex","BTCUSD",1742054445819,0.3188145,84611.0,84610.0,0.007]
["bitfinex","BTCUSD",1742054446355,0.3965145,84611.0,84610.0,0.007]
["bitfinex","BTCUSD",1742054446710,1.2868065,84611.0,84610.0,0.007]
["bitfinex","BTCUSD",1742054447021,1.26827642,84611.0,84610.0,0.007]
["bitfinex","BTCUSD",1742054447577,1.26827642,84611.0,84610.0,0.003]
["bitfinex","BTCUSD",1742054447961,1.26827642,84611.0,84610.0,0.004]
["bitfinex","BTCUSD",1742054448343,1.29182105,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1742054449745,0.3,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742054451150,0.01853388,84598.0,84594.0,0.241423]
["bitfinex","BTCUSD",1742054451427,0.01853388,84598.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742054451911,0.26676788,84598.0,84594.0,0.009]
["bitfinex","BTCUSD",1742054452161,0.311821,84595.0,84594.0,0.009]
["bitfinex","BTCUSD",1742054452352,0.311821,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1742054452558,1.311821,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1742054452840,0.011821,84591.0,84584.0,0.2367878]
["bitfinex","BTCUSD",1742054453185,0.3,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1742054454070,0.01853512,84589.0,84584.0,0.2367878]
["bitfinex","BTCUSD",1742054454202,0.25497412,84589.0,84584.0,0.2367878]
["bitfinex","BTCUSD",1742054454435,0.03035612,84589.0,84584.0,0.2367878]
["bitfinex","BTCUSD",1742054454621,0.03035612,84589.0,84585.0,0.005]
["bitfinex","BTCUSD",1742054455441,0.01853512,84589.0,84585.0,0.241446]
["bitfinex","BTCUSD",1742054455903,0.01853512,84589.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742054456995,0.01853512,84589.0,84587.0,0.21444]
["bitfinex","BTCUSD",1742054457404,0.01853512,84589.0,84587.0,0.21944]
["bitfinex","BTCUSD",1742054458900,0.01853512,84589.0,84587.0,0.22344]
["bitfinex","BTCUSD",1742054464174,0.01853512,84589.0,84587.0,0.20144]
["bitfinex","BTCUSD",1742054465968,0.01853512,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742054466192,0.01853512,84589.0,84588.0,0.057322]
["bitfinex","BTCUSD",1742054466626,0.02398207,84597.0,84592.0,0.011821]
["bitfinex","BTCUSD",1742054466758,0.3,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742054467818,0.3001695,84613.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054468036,0.5365395,84613.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054468445,0.02403422,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054468708,0.3001695,84613.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742054469670,0.002,84610.0,84609.0,0.26274085]
["bitfinex","BTCUSD",1742054470847,0.01881644,84611.0,84610.0,0.10955885]
["bitfinex","BTCUSD",1742054472164,0.02081644,84611.0,84610.0,0.01454085]
["bitfinex","BTCUSD",1742054472368,0.02081644,84611.0,84610.0,0.02635885]
["bitfinex","BTCUSD",1742054472921,0.01881644,84611.0,84610.0,0.02935885]
["bitfinex","BTCUSD",1742054473093,0.01881644,84611.0,84610.0,0.03135885]
["bitfinex","BTCUSD",1742054473706,0.01881644,84611.0,84610.0,0.005]
["bitfinex","BTCUSD",1742054477492,0.03063444,84611.0,84610.0,0.005]
["bitfinex","BTCUSD",1742054478586,1.33063444,84611.0,84610.0,0.005]
["bitfinex","BTCUSD",1742054478792,1.33063444,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1742054478953,0.011819,84607.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742054479160,0.011819,84607.0,84597.0,0.0455]
["bitfinex","BTCUSD",1742054479161,0.311819,84603.0,84597.0,0.0455]
["bitfinex","BTCUSD",1742054479398,0.01182,84599.0,84594.0,0.01454085]
["bitfinex","BTCUSD",1742054479600,0.3,84599.0,84594.0,0.01454085]
["bitfinex","BTCUSD",1742054479821,0.3,84599.0,84596.0,0.01454085]
["bitfinex","BTCUSD",1742054480546,0.248241,84595.0,84594.0,0.01454085]
["bitfinex","BTCUSD",1742054480774,0.248241,84595.0,84589.0,0.0455]
["bitfinex","BTCUSD",1742054480775,0.548246,84594.0,84589.0,0.0455]
["bitfinex","BTCUSD",1742054480971,0.311822,84588.0,84579.0,0.0453]
["bitfinex","BTCUSD",1742054481180,0.311822,84588.0,84582.0,0.236456]
["bitfinex","BTCUSD",1742054481404,0.3,84588.0,84584.0,0.236448]
["bitfinex","BTCUSD",1742054482397,0.31853531,84588.0,84584.0,0.236448]
["bitfinex","BTCUSD",1742054482594,0.31853531,84588.0,84584.0,0.241448]
["bitfinex","BTCUSD",1742054482787,0.55497731,84588.0,84584.0,0.005]
["bitfinex","BTCUSD",1742054483099,0.56679931,84588.0,84584.0,0.005]
["bitfinex","BTCUSD",1742054483349,0.3,84586.0,84584.0,0.005]
["bitfinex","BTCUSD",1742054483552,1.055462,84585.0,84584.0,0.009]
["bitfinex","BTCUSD",1742054484142,0.869434,84585.0,84584.0,0.009]
["bitfinex","BTCUSD",1742054484347,0.821716,84585.0,84584.0,0.005]
["bitfinex","BTCUSD",1742054484893,0.82184024,84585.0,84584.0,0.005]
["bitfinex","BTCUSD",1742054485645,0.011823,84578.0,84572.0,0.236482]
["bitfinex","BTCUSD",1742054485828,0.3,84576.0,84572.0,0.236482]
["bitfinex","BTCUSD",1742054486028,0.311823,84576.0,84571.0,0.01454085]
["bitfinex","BTCUSD",1742054487517,0.56683761,84576.0,84571.0,0.01654085]
["bitfinex","BTCUSD",1742054487818,0.548304,84574.0,84571.0,0.01954085]
["bitfinex","BTCUSD",1742054488763,0.3,84574.0,84571.0,0.01754085]
["bitfinex","BTCUSD",1742054489121,0.3,84574.0,84572.0,0.002]
["bitfinex","BTCUSD",1742054489652,0.3,84574.0,84572.0,0.003]
["bitfinex","BTCUSD",1742054490010,0.3,84574.0,84571.0,0.002]
["bitfinex","BTCUSD",1742054490154,0.3,84574.0,84571.0,0.005]
["bitfinex","BTCUSD",1742054490361,0.3,84574.0,84571.0,0.002]
["bitfinex","BTCUSD",1742054490561,0.3,84574.0,84570.0,0.01454085]
["bitfinex","BTCUSD",1742054490772,0.3,84574.0,84572.0,0.003]
["bitfinex","BTCUSD",1742054491002,0.3,84574.0,84572.0,0.002]
["bitfinex","BTCUSD",1742054491238,0.536482,84573.0,84572.0,0.002]
["bitfinex","BTCUSD",1742054492347,0.3,84572.0,84571.0,0.0001694]
["bitfinex","BTCUSD",1742054492560,0.3,84572.0,84571.0,0.0031694]
["bitfinex","BTCUSD",1742054493103,0.3,84572.0,84571.0,0.0001694]
["bitfinex","BTCUSD",1742054493281,0.311823,84574.0,84571.0,0.0001694]
["bitfinex","BTCUSD",1742054493439,0.311823,84574.0,84572.0,0.006]
["bitfinex","BTCUSD",1742054493857,0.311823,84574.0,84572.0,0.003]
["bitfinex","BTCUSD",1742054494058,0.311823,84574.0,84571.0,0.0041694]
["bitfinex","BTCUSD",1742054494277,0.011824,84573.0,84571.0,0.0041694]
["bitfinex","BTCUSD",1742054494480,0.248308,84573.0,84571.0,0.0001694]
["bitfinex","BTCUSD",1742054495109,0.548304,84574.0,84571.0,0.0001694]
["bitfinex","BTCUSD",1742054495683,0.548304,84574.0,84571.0,0.0031694]
["bitfinex","BTCUSD",1742054496084,0.548304,84574.0,84571.0,0.0001694]
["bitfinex","BTCUSD",1742054496526,0.56684313,84574.0,84572.0,0.003]
["bitfinex","BTCUSD",1742054496885,0.56684313,84574.0,84571.0,0.0021694]
["bitfinex","BTCUSD",1742054497110,0.56684313,84574.0,84571.0,0.0051694]
["bitfinex","BTCUSD",1742054497449,0.56684313,84574.0,84571.0,0.0001694]
["bitfinex","BTCUSD",1742054497652,0.55502013,84574.0,84571.0,0.01471025]
["bitfinex","BTCUSD",1742054497784,0.55502013,84574.0,84572.0,0.003]
["bitfinex","BTCUSD",1742054498655,0.55502013,84574.0,84569.0,0.23220125]
["bitfinex","BTCUSD",1742054498860,0.55502013,84574.0,84572.0,0.002]
["bitfinex","BTCUSD",1742054499576,0.55502013,84574.0,84569.0,0.23220125]
["bitfinex","BTCUSD",1742054500392,0.55502013,84574.0,84571.0,0.003]
["bitfinex","BTCUSD",1742054500919,0.55502013,84574.0,84569.0,0.23420125]
["bitfinex","BTCUSD",1742054501099,0.55502013,84574.0,84570.0,0.236488]
["bitfinex","BTCUSD",1742054503261,0.53649,84570.0,84569.0,0.01454085]
["bitfinex","BTCUSD",1742054503843,0.548314,84570.0,84569.0,0.01454085]
["bitfinex","BTCUSD",1742054504049,0.3,84565.0,84562.0,0.01454085]
["bitfinex","BTCUSD",1742054504247,0.3,84565.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1742054504248,0.3,84563.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1742054504452,0.3,84561.0,84558.0,0.01454085]
["bitfinex","BTCUSD",1742054504654,0.011826,84556.0,84555.0,0.0466]
["bitfinex","BTCUSD",1742054504876,0.011826,84556.0,84553.0,0.0001694]
["bitfinex","BTCUSD",1742054505096,0.3,84557.0,84553.0,0.0001694]
["bitfinex","BTCUSD",1742054505254,0.3,84557.0,84554.0,0.236535]
["bitfinex","BTCUSD",1742054505466,0.3,84557.0,84555.0,0.01454085]
["bitfinex","BTCUSD",1742054505791,0.3,84559.0,84554.0,0.22907585]
["bitfinex","BTCUSD",1742054506016,0.536523,84559.0,84555.0,0.00041443]
["bitfinex","BTCUSD",1742054506224,0.548349,84559.0,84555.0,0.00041443]
["bitfinex","BTCUSD",1742054506969,0.011826,84559.0,84555.0,0.00041443]
["bitfinex","BTCUSD",1742054507171,0.3,84560.0,84558.0,0.236521]
["bitfinex","BTCUSD",1742054508316,0.31854048,84562.0,84558.0,0.240521]
["bitfinex","BTCUSD",1742054509256,0.31854048,84562.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742054509470,0.01854048,84562.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742054509994,0.3,84561.0,84560.0,0.236517]
["bitfinex","BTCUSD",1742054510570,0.3,84561.0,84560.0,0.004]
["bitfinex","BTCUSD",1742054511226,0.3,84561.0,84560.0,0.008]
["bitfinex","BTCUSD",1742054511582,0.3,84561.0,84560.0,0.012]
["bitfinex","BTCUSD",1742054511985,0.3,84561.0,84560.0,0.008]
["bitfinex","BTCUSD",1742054512432,0.3,84561.0,84560.0,0.012]
["bitfinex","BTCUSD",1742054513036,0.01854048,84562.0,84559.0,0.226521]
["bitfinex","BTCUSD",1742054513580,0.01854048,84562.0,84560.0,0.23658298]
["bitfinex","BTCUSD",1742054514800,0.01854048,84562.0,84560.0,6.698e-05]
["bitfinex","BTCUSD",1742054515677,0.01854048,84562.0,84560.0,0.23658298]
["bitfinex","BTCUSD",1742054516417,0.01854048,84562.0,84560.0,0.23958298]
["bitfinex","BTCUSD",1742054520131,0.01854048,84562.0,84560.0,0.21758298]
["bitfinex","BTCUSD",1742054520457,0.01854048,84562.0,84560.0,0.003]
["bitfinex","BTCUSD",1742054521602,0.3,84561.0,84560.0,0.003]
["bitfinex","BTCUSD",1742054522535,0.3,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742054522745,0.01854048,84562.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742054522949,0.01854048,84562.0,84560.0,0.240515]
["bitfinex","BTCUSD",1742054523481,0.01854048,84562.0,84560.0,0.236515]
["bitfinex","BTCUSD",1742054525397,0.01854048,84562.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742054525901,0.01854048,84562.0,84560.0,0.004]
["bitfinex","BTCUSD",1742054526293,0.3,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1742054526796,0.3,84561.0,84558.0,0.240522]
["bitfinex","BTCUSD",1742054527220,0.3,84561.0,84558.0,0.233522]
["bitfinex","BTCUSD",1742054528127,0.3,84561.0,84558.0,0.229522]
["bitfinex","BTCUSD",1742054528279,0.3,84561.0,84558.0,0.233522]
["bitfinex","BTCUSD",1742054528621,0.31854048,84562.0,84558.0,0.233522]
["bitfinex","BTCUSD",1742054529451,0.31854048,84562.0,84558.0,0.004]
["bitfinex","BTCUSD",1742054529592,0.31854048,84562.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742054529796,0.55505448,84562.0,84558.0,0.004]
["bitfinex","BTCUSD",1742054529997,0.01854048,84562.0,84558.0,0.004]
["bitfinex","BTCUSD",1742054530626,0.01854048,84562.0,84558.0,0.240522]
["bitfinex","BTCUSD",1742054530824,0.01854048,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742054532178,0.01887948,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742054533136,0.01887948,84562.0,84561.0,0.240515]
["bitfinex","BTCUSD",1742054534263,0.01887948,84562.0,84561.0,0.218515]
["bitfinex","BTCUSD",1742054536248,0.01887948,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742054536420,0.33070448,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742054537886,0.312164,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742054538093,1.05061155,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742054538284,1.019673,84562.0,84561.0,0.004]
["bitfinex","BTCUSD",1742054539487,0.54835,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742054539699,1.54835,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742054540496,1.56689299,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742054542374,0.71105799,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742054542571,0.71105799,84558.0,84557.0,0.0021695]
["bitfinex","BTCUSD",1742054544851,0.56689299,84558.0,84557.0,0.0021695]
["bitfinex","BTCUSD",1742054546138,0.31854299,84558.0,84557.0,0.0021695]
["bitfinex","BTCUSD",1742054546530,0.3,84557.0,84553.0,0.21745783]
["bitfinex","BTCUSD",1742054547117,0.3,84557.0,84554.0,0.236532]
["bitfinex","BTCUSD",1742054547317,0.3,84557.0,84553.0,0.21745783]
["bitfinex","BTCUSD",1742054547899,0.3,84558.0,84553.0,0.21945783]
["bitfinex","BTCUSD",1742054548516,0.536525,84558.0,84553.0,0.21945783]
["bitfinex","BTCUSD",1742054548753,0.548351,84558.0,84553.0,0.21945783]
["bitfinex","BTCUSD",1742054549064,0.548351,84558.0,84553.0,0.21745783]
["bitfinex","BTCUSD",1742054549570,0.000339,84562.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742054549730,0.300339,84562.0,84554.0,0.0815]
["bitfinex","BTCUSD",1742054549932,0.3,84560.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742054550469,0.3,84560.0,84556.0,0.236527]
["bitfinex","BTCUSD",1742054550825,0.3,84558.0,84554.0,0.0815]
["bitfinex","BTCUSD",1742054551099,0.3,84558.0,84552.0,0.28224]
["bitfinex","BTCUSD",1742054551100,0.3,84554.0,84552.0,0.0457]
["bitfinex","BTCUSD",1742054551247,0.3,84554.0,84552.0,0.282238]
["bitfinex","BTCUSD",1742054551449,0.3,84550.0,84546.0,0.236555]
["bitfinex","BTCUSD",1742054551619,0.3,84550.0,84545.0,0.236558]
["bitfinex","BTCUSD",1742054552058,0.3,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742054552302,0.01854276,84549.0,84547.0,0.236553]
["bitfinex","BTCUSD",1742054552437,0.011827,84548.0,84543.0,0.0458695]
["bitfinex","BTCUSD",1742054552635,0.3,84546.0,84543.0,0.0458695]
["bitfinex","BTCUSD",1742054553686,0.3,84546.0,84540.0,0.2367415]
["bitfinex","BTCUSD",1742054553899,0.3,84546.0,84540.0,0.23686595]
["bitfinex","BTCUSD",1742054554330,0.3,84546.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054554331,0.311828,84544.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054554540,0.548393,84544.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054554934,0.3,84542.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054556160,0.237564,84544.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054556356,0.249392,84544.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054556595,0.249392,84544.0,84543.0,0.005]
["bitfinex","BTCUSD",1742054556914,0.249392,84544.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054557114,0.248392,84544.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054557366,0.3,84543.0,84540.0,0.00429395]
["bitfinex","BTCUSD",1742054557569,0.001,84542.0,84540.0,0.00429395]
["bitfinex","BTCUSD",1742054558075,0.248399,84541.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054558287,0.248399,84541.0,84540.0,0.00429395]
["bitfinex","BTCUSD",1742054559732,0.248399,84541.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054559902,0.248399,84541.0,84540.0,0.00429395]
["bitfinex","BTCUSD",1742054560313,0.248399,84541.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054560467,0.52843835,84543.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054560812,0.52843835,84543.0,84540.0,0.00529395]
["bitfinex","BTCUSD",1742054561288,0.011828,84541.0,84540.0,0.00529395]
["bitfinex","BTCUSD",1742054561499,0.248399,84541.0,84540.0,0.00029395]
["bitfinex","BTCUSD",1742054561693,0.248399,84541.0,84535.0,0.21487995]
["bitfinex","BTCUSD",1742054561896,0.24852325,84541.0,84535.0,0.21487995]
["bitfinex","BTCUSD",1742054562630,0.01854558,84540.0,84535.0,0.21487995]
["bitfinex","BTCUSD",1742054562841,0.53599278,84543.0,84535.0,0.21487995]
["bitfinex","BTCUSD",1742054563019,0.53599278,84543.0,84540.0,0.004]
["bitfinex","BTCUSD",1742054563179,0.011828,84541.0,84540.0,0.004]
["bitfinex","BTCUSD",1742054563378,0.248399,84541.0,84540.0,0.004]
["bitfinex","BTCUSD",1742054563591,0.011829,84537.0,84533.0,0.0493]
["bitfinex","BTCUSD",1742054564001,0.236581,84538.0,84533.0,0.0493]
["bitfinex","BTCUSD",1742054564204,0.248409,84538.0,84535.0,0.005]
["bitfinex","BTCUSD",1742054564406,0.248414,84536.0,84535.0,0.005]
["bitfinex","BTCUSD",1742054564611,0.011829,84535.0,84532.0,0.0003388]
["bitfinex","BTCUSD",1742054564824,0.011829,84536.0,84532.0,0.00046305]
["bitfinex","BTCUSD",1742054565024,0.3,84535.0,84532.0,0.00046305]
["bitfinex","BTCUSD",1742054566342,0.55513774,84535.0,84532.0,0.00046305]
["bitfinex","BTCUSD",1742054566553,0.311829,84533.0,84532.0,0.00046305]
["bitfinex","BTCUSD",1742054566955,0.3,84533.0,84532.0,0.00046305]
["bitfinex","BTCUSD",1742054567695,0.31854674,84535.0,84532.0,0.00646305]
["bitfinex","BTCUSD",1742054568007,0.31954674,84535.0,84532.0,0.00646305]
["bitfinex","BTCUSD",1742054568208,0.31854674,84535.0,84532.0,0.00046305]
["bitfinex","BTCUSD",1742054568361,0.001,84533.0,84532.0,0.00646305]
["bitfinex","BTCUSD",1742054568789,0.01854674,84535.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742054568968,0.01967108,84535.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742054569173,0.01967108,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742054569575,0.01967108,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742054570776,0.01967108,84535.0,84533.0,0.235592]
["bitfinex","BTCUSD",1742054570974,0.01867108,84535.0,84533.0,0.240592]
["bitfinex","BTCUSD",1742054571199,0.01867108,84535.0,84533.0,0.005]
["bitfinex","BTCUSD",1742054571406,0.01967108,84535.0,84533.0,0.005]
["bitfinex","BTCUSD",1742054572106,0.01967108,84535.0,84533.0,0.241592]
["bitfinex","BTCUSD",1742054575940,0.01967108,84535.0,84533.0,0.219592]
["bitfinex","BTCUSD",1742054577206,0.01967108,84535.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742054577399,0.01967108,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054578303,0.01867108,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054578500,0.01967108,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054578717,0.01867108,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054579093,0.01967108,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054580746,0.01967108,84535.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742054581408,0.01967108,84535.0,84532.0,0.2367645]
["bitfinex","BTCUSD",1742054581816,0.01867108,84535.0,84532.0,0.2367645]
["bitfinex","BTCUSD",1742054582149,0.01967108,84535.0,84532.0,0.2367645]
["bitfinex","BTCUSD",1742054582736,0.01967108,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742054583105,0.01967108,84535.0,84532.0,0.2367645]
["bitfinex","BTCUSD",1742054587586,0.01967108,84535.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742054587799,0.3,84534.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742054587994,1.311829,84533.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742054590110,0.3,84524.0,84520.0,0.2214771]
["bitfinex","BTCUSD",1742054590486,0.3,84524.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742054590935,0.3,84524.0,84522.0,0.248454]
["bitfinex","BTCUSD",1742054591275,0.3,84527.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742054592279,0.627623,84527.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742054592482,1.094215,84527.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742054592681,1.116915,84527.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742054592949,0.3,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742054593727,0.3,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742054594771,0.02423011,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742054596356,0.32423011,84526.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742054596553,0.32423011,84526.0,84523.0,0.236619]
["bitfinex","BTCUSD",1742054597933,0.02423011,84526.0,84523.0,0.214619]
["bitfinex","BTCUSD",1742054598766,0.01183,84525.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742054598958,0.3,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742054599162,0.011832,84515.0,84509.0,0.0784694]
["bitfinex","BTCUSD",1742054599474,0.536638,84518.0,84510.0,0.236658]
["bitfinex","BTCUSD",1742054599683,0.536638,84518.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054599684,0.311832,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054599858,1.311832,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054600367,1.3,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054601502,0.618191,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054601719,0.579267,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054602343,0.59781873,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054604247,0.60965073,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054604697,1.33038373,84510.0,84509.0,0.0001694]
["bitfinex","BTCUSD",1742054605193,0.3,84501.0,84497.0,0.2255392]
["bitfinex","BTCUSD",1742054605409,0.3,84499.0,84497.0,0.2255392]
["bitfinex","BTCUSD",1742054605562,0.3,84502.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742054605963,0.3,84502.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742054606343,0.31855362,84502.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742054606547,0.31855362,84502.0,84500.0,0.24856147]
["bitfinex","BTCUSD",1742054606750,0.01855362,84502.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742054607993,0.01855362,84502.0,84501.0,0.057634]
["bitfinex","BTCUSD",1742054609594,0.01855362,84502.0,84501.0,0.0458]
["bitfinex","BTCUSD",1742054611892,0.01855362,84502.0,84501.0,0.057634]
["bitfinex","BTCUSD",1742054612234,0.01855362,84502.0,84501.0,0.035634]
["bitfinex","BTCUSD",1742054614826,0.01855362,84502.0,84501.0,0.05017485]
["bitfinex","BTCUSD",1742054615031,0.3,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742054615229,0.02418372,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742054615230,0.32418372,84519.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742054615784,0.011831,84522.0,84511.0,0.0766]
["bitfinex","BTCUSD",1742054616001,0.588111,84521.0,84511.0,0.0766]
["bitfinex","BTCUSD",1742054616143,0.01183,84524.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742054616144,0.631405,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742054616349,0.540011,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742054616576,0.3,84521.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742054616985,0.236621,84524.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742054617306,0.001,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742054617650,0.390229,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742054617952,0.02507218,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742054619025,0.02407218,84522.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742054619240,0.02407218,84522.0,84521.0,0.235627]
["bitfinex","BTCUSD",1742054619442,0.02407218,84522.0,84521.0,0.213627]
["bitfinex","BTCUSD",1742054620295,0.02607218,84522.0,84521.0,0.213627]
["bitfinex","BTCUSD",1742054620473,0.002,84522.0,84521.0,0.225458]
["bitfinex","BTCUSD",1742054620700,0.0003392,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742054623060,0.0003392,84526.0,84525.0,0.235616]
["bitfinex","BTCUSD",1742054624113,0.0003392,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742054626600,0.0003392,84526.0,84525.0,0.214616]
["bitfinex","BTCUSD",1742054627260,0.75172,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742054627650,0.02364364,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742054627866,0.02364364,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742054628046,0.0003392,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742054628622,0.00046354,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1742054629162,0.00046354,84535.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742054629447,0.00146354,84535.0,84533.0,0.235592]
["bitfinex","BTCUSD",1742054629861,0.00146354,84535.0,84533.0,0.247421]
["bitfinex","BTCUSD",1742054630488,0.0200116,84535.0,84533.0,0.235592]
["bitfinex","BTCUSD",1742054630688,0.0190116,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1742054631001,0.0190116,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1742054631229,0.0190116,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1742054631986,0.0190116,84535.0,84533.0,0.247421]
["bitfinex","BTCUSD",1742054632233,0.0190116,84535.0,84534.0,0.002]
["bitfinex","BTCUSD",1742054633415,0.0190116,84535.0,84534.0,0.004]
["bitfinex","BTCUSD",1742054633627,0.0190116,84535.0,84533.0,0.229421]
["bitfinex","BTCUSD",1742054634194,0.0190116,84535.0,84533.0,0.231421]
["bitfinex","BTCUSD",1742054634743,0.0190116,84535.0,84533.0,0.229421]
["bitfinex","BTCUSD",1742054634953,0.0190116,84535.0,84533.0,0.217592]
["bitfinex","BTCUSD",1742054635702,0.0190116,84535.0,84533.0,0.219592]
["bitfinex","BTCUSD",1742054636022,0.01713069,84535.0,84533.0,0.219592]
["bitfinex","BTCUSD",1742054636532,0.3,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742054636780,0.02388332,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742054638978,0.02388332,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742054639213,0.0424308,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742054639749,0.01854748,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742054640792,0.01854748,84540.0,84538.0,0.226407]
["bitfinex","BTCUSD",1742054640992,0.01854748,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742054641219,0.01888668,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742054641542,0.31888668,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742054641742,0.01888668,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742054645908,0.03071468,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742054647917,0.3,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054649308,0.536581,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054649636,0.3,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742054649838,0.3,84535.0,84533.0,0.237593]
["bitfinex","BTCUSD",1742054650590,1.311829,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742054651001,1.357129,84534.0,84533.0,0.001]
["bitfinex","BTCUSD",1742054651173,1.357129,84534.0,84529.0,0.0001696]
["bitfinex","BTCUSD",1742054651174,0.548432,84530.0,84529.0,0.0001696]
["bitfinex","BTCUSD",1742054651964,1.548432,84530.0,84529.0,0.0001696]
["bitfinex","BTCUSD",1742054652165,1.680872,84530.0,84529.0,0.0001696]
["bitfinex","BTCUSD",1742054652521,1.757372,84530.0,84529.0,0.0001696]
["bitfinex","BTCUSD",1742054653044,1.78064846,84530.0,84529.0,0.0001696]
["bitfinex","BTCUSD",1742054653490,0.3,84508.0,84503.0,0.236675]
["bitfinex","BTCUSD",1742054653697,0.3,84508.0,84505.0,0.00012434]
["bitfinex","BTCUSD",1742054653896,0.3,84508.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742054654902,0.001,84508.0,84506.0,0.214669]
["bitfinex","BTCUSD",1742054655261,0.3,84514.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742054655669,0.3,84514.0,84510.0,0.236655]
["bitfinex","BTCUSD",1742054655869,0.0185513,84513.0,84510.0,0.236655]
["bitfinex","BTCUSD",1742054656341,0.0185513,84513.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742054656479,0.02366708,84511.0,84509.0,0.23666]
["bitfinex","BTCUSD",1742054656988,0.0185513,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742054658828,0.0185513,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742054659261,0.011832,84512.0,84506.0,0.236668]
["bitfinex","BTCUSD",1742054659477,0.3,84509.0,84505.0,0.00012434]
["bitfinex","BTCUSD",1742054659650,0.3,84507.0,84505.0,0.00012434]
["bitfinex","BTCUSD",1742054659858,0.011833,84506.0,84505.0,0.00012434]
["bitfinex","BTCUSD",1742054660017,0.3,84507.0,84505.0,0.00012434]
["bitfinex","BTCUSD",1742054661186,0.536669,84507.0,84505.0,0.00012434]
["bitfinex","BTCUSD",1742054661387,0.011833,84506.0,84505.0,0.00012434]
["bitfinex","BTCUSD",1742054662193,0.3,84505.0,84500.0,0.21497694]
["bitfinex","BTCUSD",1742054662393,0.3,84505.0,84500.0,0.21501841]
["bitfinex","BTCUSD",1742054662590,0.3,84503.0,84500.0,0.21501841]
["bitfinex","BTCUSD",1742054663411,0.311834,84501.0,84500.0,4.147e-05]
["bitfinex","BTCUSD",1742054664561,1.311834,84501.0,84500.0,4.147e-05]
["bitfinex","BTCUSD",1742054665599,1.02487259,84501.0,84500.0,4.147e-05]
["bitfinex","BTCUSD",1742054669433,0.3,84499.0,84493.0,0.21474447]
["bitfinex","BTCUSD",1742054670831,0.548525,84499.0,84493.0,0.21474447]
["bitfinex","BTCUSD",1742054671667,0.3,84496.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742054671850,0.548525,84499.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742054671851,0.011834,84498.0,84493.0,0.236704]
["bitfinex","BTCUSD",1742054672048,0.011834,84498.0,84488.0,0.248554]
["bitfinex","BTCUSD",1742054672049,0.236697,84496.0,84488.0,0.236718]
["bitfinex","BTCUSD",1742054672299,0.01855459,84501.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742054672300,0.3,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742054672503,0.3,84494.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742054673297,0.548525,84499.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742054673497,0.548525,84499.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742054673712,0.3,84499.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742054674467,0.236689,84499.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742054674646,0.548522,84500.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742054674852,0.548522,84500.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742054674853,0.3,84496.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742054674997,0.3,84494.0,84490.0,0.315914]
["bitfinex","BTCUSD",1742054675197,0.3,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742054675421,0.536705,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742054675826,0.3,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742054676030,0.3,84490.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742054676382,0.548551,84490.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742054676582,0.01855548,84489.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742054676864,0.01855548,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742054677073,0.01855548,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742054677460,0.01855548,84489.0,84487.0,0.248557]
["bitfinex","BTCUSD",1742054677662,0.01855548,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742054677878,0.01855548,84489.0,84487.0,0.248557]
["bitfinex","BTCUSD",1742054678286,0.01855548,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742054679094,0.01855548,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742054679758,0.01855548,84489.0,84484.0,0.236728]
["bitfinex","BTCUSD",1742054680166,0.3,84488.0,84484.0,0.236729]
["bitfinex","BTCUSD",1742054680545,0.3,84488.0,84485.0,0.236725]
["bitfinex","BTCUSD",1742054681121,0.3,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1742054681319,0.01855548,84489.0,84487.0,0.214722]
["bitfinex","BTCUSD",1742054683766,0.01855548,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742054685193,0.01855548,84489.0,84485.0,0.236725]
["bitfinex","BTCUSD",1742054685682,0.01855548,84489.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742054688600,0.01855548,84489.0,84487.0,0.22072]
["bitfinex","BTCUSD",1742054690001,0.31855548,84489.0,84483.0,0.236733]
["bitfinex","BTCUSD",1742054690422,0.31855548,84489.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742054690796,0.33032053,84489.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054691164,0.03032053,84489.0,84486.0,0.2368916]
["bitfinex","BTCUSD",1742054693079,0.03032053,84489.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054693080,0.27887253,84489.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054693259,0.011836,84488.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054693435,0.548558,84487.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054695673,0.3,84486.0,84484.0,0.2149006]
["bitfinex","BTCUSD",1742054695896,0.3,84488.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742054696508,0.3,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742054696915,0.01855683,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742054701741,0.01855683,84488.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742054702892,0.01855683,84488.0,84486.0,0.234559]
["bitfinex","BTCUSD",1742054703279,0.01855683,84488.0,84487.0,0.10797685]
["bitfinex","BTCUSD",1742054705653,0.01955683,84488.0,84487.0,0.10797685]
["bitfinex","BTCUSD",1742054707047,0.01955683,84488.0,84486.0,0.2347286]
["bitfinex","BTCUSD",1742054707327,0.01955683,84488.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742054707537,0.01955683,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1742054707887,0.01855683,84488.0,84486.0,0.2465646]
["bitfinex","BTCUSD",1742054708295,0.01855683,84488.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742054708891,0.01855683,84488.0,84487.0,0.016836]
["bitfinex","BTCUSD",1742054709100,0.01855683,84488.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742054709498,0.01855683,84488.0,84487.0,0.088436]
["bitfinex","BTCUSD",1742054710748,0.24853,84497.0,84491.0,0.23671]
["bitfinex","BTCUSD",1742054710921,0.24853,84497.0,84487.0,0.013836]
["bitfinex","BTCUSD",1742054710922,0.011834,84496.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742054711240,0.001,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1742054711442,0.012836,84488.0,84487.0,0.004]
["bitfinex","BTCUSD",1742054711659,1.012836,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1742054711867,0.736292,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1742054712088,0.736292,84488.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054712089,0.248558,84487.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054712711,0.011835,84489.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054712922,1.548557,84488.0,84487.0,0.002]
["bitfinex","BTCUSD",1742054713120,0.311836,84487.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054713494,1.311836,84487.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054713947,1.394736,84487.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054714117,1.41329361,84487.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054714339,1.54577361,84487.0,84486.0,0.0001696]
["bitfinex","BTCUSD",1742054714861,1.54577361,84487.0,84486.0,0.0021696]
["bitfinex","BTCUSD",1742054715022,0.3,84474.0,84469.0,0.21778207]
["bitfinex","BTCUSD",1742054715231,0.3,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742054715232,0.3,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742054715436,0.011837,84478.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742054715640,0.011837,84478.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742054715847,0.311837,84478.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742054716189,0.01855892,84477.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742054716512,0.01855892,84477.0,84474.0,0.235757]
["bitfinex","BTCUSD",1742054717085,0.01855892,84477.0,84474.0,0.236758]
["bitfinex","BTCUSD",1742054717286,0.01855892,84477.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742054718053,0.01855892,84477.0,84474.0,0.002]
["bitfinex","BTCUSD",1742054718456,0.01855892,84477.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742054718630,0.01855892,84477.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742054719643,0.01855892,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742054720904,0.01855892,84477.0,84475.0,0.238754]
["bitfinex","BTCUSD",1742054722082,0.01855892,84477.0,84475.0,0.218754]
["bitfinex","BTCUSD",1742054725057,0.01855892,84477.0,84475.0,0.004]
["bitfinex","BTCUSD",1742054725327,0.31855892,84477.0,84475.0,0.004]
["bitfinex","BTCUSD",1742054726708,0.01855892,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742054728014,0.01855892,84477.0,84476.0,0.238753]
["bitfinex","BTCUSD",1742054728226,0.01855892,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1742054729145,0.01855892,84477.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742054729146,0.01855892,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742054729345,0.31855892,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742054730027,0.31889812,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742054730173,0.31889812,84477.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742054730382,0.31889812,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1742054730583,0.55565012,84477.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742054730983,0.55565012,84477.0,84472.0,0.238763]
["bitfinex","BTCUSD",1742054731184,0.56748712,84477.0,84472.0,0.240763]
["bitfinex","BTCUSD",1742054731797,0.3,84475.0,84472.0,0.004]
["bitfinex","BTCUSD",1742054732735,0.3,84475.0,84472.0,0.002]
["bitfinex","BTCUSD",1742054732938,0.31889812,84477.0,84471.0,0.236767]
["bitfinex","BTCUSD",1742054733217,0.31889812,84477.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742054733218,0.001,84475.0,84472.0,0.002]
["bitfinex","BTCUSD",1742054733599,0.001,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742054733954,0.01889812,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742054734337,0.0003392,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742054735052,0.0003392,84477.0,84476.0,0.24759]
["bitfinex","BTCUSD",1742054736213,0.0003392,84477.0,84476.0,0.22559]
["bitfinex","BTCUSD",1742054736653,0.0003392,84477.0,84476.0,0.22759]
["bitfinex","BTCUSD",1742054737282,0.01889735,84477.0,84476.0,0.239427]
["bitfinex","BTCUSD",1742054739023,0.01889735,84477.0,84476.0,0.30376785]
["bitfinex","BTCUSD",1742054739226,0.01889735,84477.0,84476.0,0.38486785]
["bitfinex","BTCUSD",1742054739948,0.01889735,84477.0,84476.0,0.38286785]
["bitfinex","BTCUSD",1742054740324,0.02089735,84477.0,84476.0,0.38586785]
["bitfinex","BTCUSD",1742054740748,0.01989735,84477.0,84476.0,0.38586785]
["bitfinex","BTCUSD",1742054741113,0.01989735,84477.0,84476.0,0.39086785]
["bitfinex","BTCUSD",1742054741114,3.5e-07,84477.0,84476.0,0.39086785]
["bitfinex","BTCUSD",1742054741338,3.5e-07,84477.0,84476.0,0.42783014]
["bitfinex","BTCUSD",1742054741537,3.5e-07,84477.0,84476.0,0.84433014]
["bitfinex","BTCUSD",1742054742346,5.5e-07,84477.0,84476.0,0.85595459]
["bitfinex","BTCUSD",1742054742546,5.5e-07,84477.0,84476.0,0.91195459]
["bitfinex","BTCUSD",1742054742746,5.5e-07,84477.0,84476.0,0.90895459]
["bitfinex","BTCUSD",1742054743815,7.5e-07,84488.0,84487.0,0.384458]
["bitfinex","BTCUSD",1742054744022,9.5e-07,84499.0,84498.0,0.253525]
["bitfinex","BTCUSD",1742054744229,9.5e-07,84499.0,84498.0,0.76566585]
["bitfinex","BTCUSD",1742054744765,9.5e-07,84499.0,84498.0,0.81546585]
["bitfinex","BTCUSD",1742054746024,9.5e-07,84499.0,84498.0,0.82146585]
["bitfinex","BTCUSD",1742054746869,9.5e-07,84499.0,84498.0,0.82746585]
["bitfinex","BTCUSD",1742054747270,9.5e-07,84499.0,84498.0,0.82246585]
["bitfinex","BTCUSD",1742054747601,9.5e-07,84499.0,84498.0,0.95490585]
["bitfinex","BTCUSD",1742054747877,9.5e-07,84499.0,84498.0,0.665191]
["bitfinex","BTCUSD",1742054748105,9.5e-07,84499.0,84498.0,0.677025]
["bitfinex","BTCUSD",1742054748797,9.5e-07,84499.0,84498.0,0.671025]
["bitfinex","BTCUSD",1742054749360,9.5e-07,84499.0,84498.0,0.258525]
["bitfinex","BTCUSD",1742054749973,9.5e-07,84499.0,84498.0,0.254525]
["bitfinex","BTCUSD",1742054750612,9.5e-07,84499.0,84498.0,0.260525]
["bitfinex","BTCUSD",1742054752404,9.5e-07,84499.0,84498.0,0.27506585]
["bitfinex","BTCUSD",1742054753092,9.5e-07,84499.0,84498.0,0.40596585]
["bitfinex","BTCUSD",1742054754143,9.5e-07,84499.0,84498.0,0.39996585]
["bitfinex","BTCUSD",1742054754658,9.5e-07,84499.0,84498.0,0.40596585]
["bitfinex","BTCUSD",1742054755344,9.5e-07,84499.0,84498.0,0.81646585]
["bitfinex","BTCUSD",1742054755544,9.5e-07,84499.0,84498.0,0.82246585]
["bitfinex","BTCUSD",1742054757498,9.5e-07,84499.0,84498.0,0.95494585]
["bitfinex","BTCUSD",1742054763983,2.8e-07,84507.0,84506.0,0.253502]
["bitfinex","BTCUSD",1742054764341,0.3,84529.0,84512.0,0.26302485]
["bitfinex","BTCUSD",1742054764498,0.3,84529.0,84512.0,0.39554485]
["bitfinex","BTCUSD",1742054764499,0.00042731,84513.0,84512.0,0.39554485]
["bitfinex","BTCUSD",1742054766834,0.00042731,84513.0,84512.0,0.39954485]
["bitfinex","BTCUSD",1742054767628,0.00042731,84513.0,84512.0,0.40454485]
["bitfinex","BTCUSD",1742054771218,3.1e-07,84513.0,84512.0,0.53344485]
["bitfinex","BTCUSD",1742054771972,3.1e-07,84513.0,84512.0,0.52944485]
["bitfinex","BTCUSD",1742054772212,0.3,84539.0,84512.0,0.52944485]
["bitfinex","BTCUSD",1742054772213,0.3,84539.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742054772411,0.0003392,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742054772615,0.00046363,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742054773275,0.01517603,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742054774155,0.01517603,84540.0,84539.0,0.012828]
["bitfinex","BTCUSD",1742054775713,0.01517603,84540.0,84539.0,0.014828]
["bitfinex","BTCUSD",1742054776453,0.63465003,84540.0,84539.0,0.003]
["bitfinex","BTCUSD",1742054776669,1.64647803,84540.0,84539.0,0.003]
["bitfinex","BTCUSD",1742054776969,1.14751103,84540.0,84539.0,0.003]
["bitfinex","BTCUSD",1742054777329,0.39807603,84540.0,84539.0,0.003]
["bitfinex","BTCUSD",1742054777532,0.39807603,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742054778504,0.3,84539.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742054779432,0.08336363,84540.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742054779875,0.3,84539.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742054780076,0.3,84539.0,84538.0,0.214578]
["bitfinex","BTCUSD",1742054780978,0.3,84539.0,84538.0,0.215578]
["bitfinex","BTCUSD",1742054781993,0.01901035,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742054782397,0.01901035,84540.0,84539.0,0.02636885]
["bitfinex","BTCUSD",1742054783993,0.00046363,84540.0,84539.0,0.02636885]
["bitfinex","BTCUSD",1742054784225,0.00046363,84540.0,84539.0,0.02736885]
["bitfinex","BTCUSD",1742054784764,0.00046363,84540.0,84539.0,0.03136885]
["bitfinex","BTCUSD",1742054784960,0.00046363,84540.0,84539.0,0.02736885]
["bitfinex","BTCUSD",1742054785185,0.00046363,84540.0,84539.0,0.06543582]
["bitfinex","BTCUSD",1742054785431,0.00046363,84540.0,84539.0,0.06843582]
["bitfinex","BTCUSD",1742054785649,0.00046363,84540.0,84539.0,0.06743582]
["bitfinex","BTCUSD",1742054786328,0.00046363,84540.0,84539.0,0.06443582]
["bitfinex","BTCUSD",1742054787689,0.00046363,84540.0,84539.0,0.06843582]
["bitfinex","BTCUSD",1742054788037,0.00046363,84540.0,84539.0,0.06443582]
["bitfinex","BTCUSD",1742054788239,0.00046363,84540.0,84539.0,0.06943582]
["bitfinex","BTCUSD",1742054788538,0.00046363,84540.0,84539.0,0.07343582]
["bitfinex","BTCUSD",1742054790471,0.00046363,84540.0,84539.0,0.03655147]
["bitfinex","BTCUSD",1742054794582,6.3e-07,84540.0,84539.0,0.04155147]
["bitfinex","BTCUSD",1742054794821,0.01888394,84553.0,84552.0,0.248367]
["bitfinex","BTCUSD",1742054795067,0.01888394,84553.0,84552.0,0.26290785]
["bitfinex","BTCUSD",1742054797714,0.000339,84560.0,84559.0,0.011826]
["bitfinex","BTCUSD",1742054797944,0.000339,84560.0,84559.0,0.02636685]
["bitfinex","BTCUSD",1742054798429,0.000339,84560.0,84559.0,0.02836685]
["bitfinex","BTCUSD",1742054799335,0.01528421,84560.0,84559.0,0.02836685]
["bitfinex","BTCUSD",1742054799570,0.000339,84560.0,84559.0,0.02836685]
["bitfinex","BTCUSD",1742054804732,0.000339,84560.0,84559.0,0.02636685]
["bitfinex","BTCUSD",1742054805082,0.000339,84560.0,84559.0,0.02936685]
["bitfinex","BTCUSD",1742054805306,0.000339,84560.0,84559.0,0.02736685]
["bitfinex","BTCUSD",1742054805530,0.000339,84560.0,84559.0,0.02936685]
["bitfinex","BTCUSD",1742054806928,0.000339,84560.0,84559.0,0.02836685]
["bitfinex","BTCUSD",1742054807362,0.000339,84560.0,84559.0,0.02936685]
["bitfinex","BTCUSD",1742054810872,0.000339,84560.0,84559.0,0.01754085]
["bitfinex","BTCUSD",1742054815525,0.000339,84560.0,84559.0,0.02953625]
["bitfinex","BTCUSD",1742054821305,0.000339,84560.0,84559.0,0.03071871]
["bitfinex","BTCUSD",1742054821513,0.000339,84560.0,84559.0,0.02953625]
["bitfinex","BTCUSD",1742054821910,0.000339,84560.0,84559.0,0.03071869]
["bitfinex","BTCUSD",1742054822321,0.000339,84560.0,84559.0,0.02953625]
["bitfinex","BTCUSD",1742054823116,0.000339,84560.0,84559.0,0.01771025]
["bitfinex","BTCUSD",1742054823316,0.000339,84560.0,84559.0,0.02953625]
["bitfinex","BTCUSD",1742054823521,0.000339,84560.0,84559.0,0.01771025]
["bitfinex","BTCUSD",1742054823729,0.000339,84560.0,84559.0,0.02953625]
["bitfinex","BTCUSD",1742054825585,0.000339,84560.0,84559.0,0.0031694]
["bitfinex","BTCUSD",1742054827299,0.000339,84560.0,84558.0,0.2176924]
["bitfinex","BTCUSD",1742054828493,0.000339,84560.0,84558.0,0.2186924]
["bitfinex","BTCUSD",1742054828909,0.000339,84560.0,84558.0,0.2206924]
["bitfinex","BTCUSD",1742054830468,0.01888135,84560.0,84558.0,0.2206924]
["bitfinex","BTCUSD",1742054830923,0.01888135,84560.0,84558.0,0.2196924]
["bitfinex","BTCUSD",1742054832449,0.01888135,84560.0,84558.0,0.2206924]
["bitfinex","BTCUSD",1742054833735,0.01888135,84560.0,84559.0,0.02636685]
["bitfinex","BTCUSD",1742054835012,0.01888135,84560.0,84559.0,0.02836685]
["bitfinex","BTCUSD",1742054835207,0.01888135,84560.0,84559.0,0.02936685]
["bitfinex","BTCUSD",1742054835415,0.01888135,84560.0,84559.0,0.02736685]
["bitfinex","BTCUSD",1742054835610,0.01888135,84560.0,84559.0,0.02636685]
["bitfinex","BTCUSD",1742054836819,0.01888135,84560.0,84559.0,0.02836685]
["bitfinex","BTCUSD",1742054837039,0.01888135,84560.0,84559.0,0.03036685]
["bitfinex","BTCUSD",1742054839527,0.01888135,84560.0,84559.0,0.03053625]
["bitfinex","BTCUSD",1742054840146,0.01888135,84560.0,84559.0,0.0041694]
["bitfinex","BTCUSD",1742054840550,0.03070635,84560.0,84559.0,0.0041694]
["bitfinex","BTCUSD",1742054840753,0.012164,84560.0,84559.0,0.0041694]
["bitfinex","BTCUSD",1742054841153,0.000339,84560.0,84559.0,0.0021694]
["bitfinex","BTCUSD",1742054841549,0.000339,84560.0,84559.0,0.0031694]
["bitfinex","BTCUSD",1742054841941,0.000339,84560.0,84559.0,0.0021694]
["bitfinex","BTCUSD",1742054842141,0.000339,84560.0,84559.0,0.0001694]
["bitfinex","BTCUSD",1742054843614,0.000339,84560.0,84559.0,0.0139954]
["bitfinex","BTCUSD",1742054843871,0.000339,84560.0,84559.0,0.0119954]
["bitfinex","BTCUSD",1742054844068,0.000339,84560.0,84559.0,0.0129954]
["bitfinex","BTCUSD",1742054844411,0.000339,84560.0,84559.0,0.0119954]
["bitfinex","BTCUSD",1742054844619,0.000339,84560.0,84559.0,0.0129954]
["bitfinex","BTCUSD",1742054844823,0.000339,84560.0,84559.0,0.02753625]
["bitfinex","BTCUSD",1742054846800,0.000339,84560.0,84559.0,0.02871872]
["bitfinex","BTCUSD",1742054847202,0.000339,84560.0,84559.0,0.03071872]
["bitfinex","BTCUSD",1742054847633,0.000339,84560.0,84559.0,0.03471872]
["bitfinex","BTCUSD",1742054848044,0.000339,84560.0,84559.0,0.03353625]
["bitfinex","BTCUSD",1742054850672,0.000339,84560.0,84559.0,0.0071694]
["bitfinex","BTCUSD",1742054851343,0.000339,84560.0,84559.0,0.0041694]
["bitfinex","BTCUSD",1742054851736,0.000339,84560.0,84559.0,0.0021694]
["bitfinex","BTCUSD",1742054852194,0.000339,84560.0,84559.0,0.0051694]
["bitfinex","BTCUSD",1742054853235,0.000339,84560.0,84559.0,0.0031694]
["bitfinex","BTCUSD",1742054853410,0.000339,84560.0,84559.0,0.0051694]
["bitfinex","BTCUSD",1742054854400,0.000339,84560.0,84558.0,0.2316868]
["bitfinex","BTCUSD",1742054855569,0.24831,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742054855703,0.809122,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742054856289,0.809122,84569.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054856290,0.236512,84562.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054856489,0.011825,84566.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054856490,0.011825,84563.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054856748,0.011825,84562.0,84558.0,0.2396924]
["bitfinex","BTCUSD",1742054857250,0.011825,84562.0,84558.0,0.2386924]
["bitfinex","BTCUSD",1742054857665,0.311825,84563.0,84558.0,0.2366924]
["bitfinex","BTCUSD",1742054858064,0.3,84563.0,84559.0,0.236518]
["bitfinex","BTCUSD",1742054858261,0.3,84565.0,84562.0,0.23651]
["bitfinex","BTCUSD",1742054858635,0.3,84565.0,84563.0,0.236507]
["bitfinex","BTCUSD",1742054859052,0.31854185,84565.0,84563.0,0.236507]
["bitfinex","BTCUSD",1742054859470,0.01854185,84565.0,84563.0,0.236507]
["bitfinex","BTCUSD",1742054860034,0.01854185,84565.0,84562.0,0.23651]
["bitfinex","BTCUSD",1742054860232,0.01854185,84565.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742054861038,0.25504585,84565.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742054861999,0.26687085,84565.0,84559.0,0.23652]
["bitfinex","BTCUSD",1742054862782,0.3,84563.0,84559.0,0.23652]
["bitfinex","BTCUSD",1742054862981,0.3,84563.0,84559.0,0.21452]
["bitfinex","BTCUSD",1742054863479,0.3,84563.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054863801,0.3,84561.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054865215,0.536517,84561.0,84559.0,0.001]
["bitfinex","BTCUSD",1742054865429,0.3,84559.0,84558.0,0.0011694]
["bitfinex","BTCUSD",1742054865638,0.311826,84559.0,84558.0,0.0011694]
["bitfinex","BTCUSD",1742054866158,0.912759,84559.0,84558.0,0.0011694]
["bitfinex","BTCUSD",1742054866371,0.989359,84559.0,84558.0,0.0011694]
["bitfinex","BTCUSD",1742054866957,0.641755,84559.0,84558.0,0.0011694]
["bitfinex","BTCUSD",1742054867164,0.641755,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054867561,0.812089,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054868008,0.800263,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054868203,0.3776,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054868410,0.36634976,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054869813,0.37817576,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742054870138,0.236538,84553.0,84545.0,0.01454085]
["bitfinex","BTCUSD",1742054870370,0.011826,84554.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742054870569,0.311826,84554.0,84549.0,0.236546]
["bitfinex","BTCUSD",1742054870741,0.311827,84552.0,84545.0,0.236557]
["bitfinex","BTCUSD",1742054870939,0.3,84550.0,84545.0,0.236557]
["bitfinex","BTCUSD",1742054871370,0.3,84550.0,84546.0,0.236554]
["bitfinex","BTCUSD",1742054871927,0.3,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1742054873416,0.3,84552.0,84549.0,0.001]
["bitfinex","BTCUSD",1742054873956,0.3,84552.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742054874534,0.31854383,84553.0,84549.0,0.236547]
["bitfinex","BTCUSD",1742054874888,0.31854383,84553.0,84549.0,0.239547]
["bitfinex","BTCUSD",1742054875310,0.31854383,84553.0,84549.0,0.238547]
["bitfinex","BTCUSD",1742054876098,0.31854383,84553.0,84550.0,0.236543]
["bitfinex","BTCUSD",1742054877135,0.01854383,84553.0,84550.0,0.214543]
["bitfinex","BTCUSD",1742054877900,0.01854383,84553.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742054879682,0.01854383,84553.0,84551.0,0.238541]
["bitfinex","BTCUSD",1742054880357,0.01854383,84553.0,84551.0,0.239541]
["bitfinex","BTCUSD",1742054881064,0.01854383,84553.0,84551.0,0.003]
["bitfinex","BTCUSD",1742054882149,0.01854383,84553.0,84551.0,0.239542]
["bitfinex","BTCUSD",1742054882792,0.0003388,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1742054883148,0.0003388,84559.0,84558.0,0.26289085]
["bitfinex","BTCUSD",1742054884076,0.0013388,84559.0,84558.0,0.26289085]
["bitfinex","BTCUSD",1742054884616,0.0003388,84559.0,84558.0,0.26289085]
["bitfinex","BTCUSD",1742054884974,0.0003388,84559.0,84558.0,0.26989085]
["bitfinex","BTCUSD",1742054886159,0.01888077,84559.0,84558.0,0.26989085]
["bitfinex","BTCUSD",1742054886389,0.01888077,84559.0,84558.0,0.35189085]
["bitfinex","BTCUSD",1742054888836,0.0003388,84559.0,84558.0,0.35189085]
["bitfinex","BTCUSD",1742054890101,0.0003388,84559.0,84558.0,0.39859085]
["bitfinex","BTCUSD",1742054890323,0.0003388,84559.0,84558.0,0.42075211]
["bitfinex","BTCUSD",1742054891496,0.0003388,84559.0,84558.0,0.39859085]
["bitfinex","BTCUSD",1742054892353,0.01887997,84559.0,84558.0,0.39859085]
["bitfinex","BTCUSD",1742054894974,0.01887997,84559.0,84558.0,0.44891085]
["bitfinex","BTCUSD",1742054895200,0.01887997,84559.0,84558.0,0.43708485]
["bitfinex","BTCUSD",1742054895401,0.01887997,84559.0,84558.0,0.39038485]
["bitfinex","BTCUSD",1742054896337,0.01887997,84559.0,84558.0,0.25806485]
["bitfinex","BTCUSD",1742054899351,0.01887997,84559.0,84558.0,0.23606485]
["bitfinex","BTCUSD",1742054905344,0.01887997,84559.0,84558.0,0.23206485]
["bitfinex","BTCUSD",1742054905538,0.01887997,84559.0,84558.0,0.23506485]
["bitfinex","BTCUSD",1742054905937,0.01887997,84559.0,84558.0,0.23206485]
["bitfinex","BTCUSD",1742054906414,0.01887997,84559.0,84558.0,0.23406485]
["bitfinex","BTCUSD",1742054906914,0.01887997,84559.0,84558.0,0.23206485]
["bitfinex","BTCUSD",1742054907238,0.0003388,84559.0,84558.0,0.23506485]
["bitfinex","BTCUSD",1742054907585,0.0003388,84559.0,84558.0,0.24389085]
["bitfinex","BTCUSD",1742054907953,0.0003388,84559.0,84558.0,0.24689085]
["bitfinex","BTCUSD",1742054909505,0.0003388,84559.0,84558.0,0.37179085]
["bitfinex","BTCUSD",1742054910325,0.01888001,84559.0,84558.0,0.37179085]
["bitfinex","BTCUSD",1742054914921,0.01888001,84559.0,84558.0,0.78829085]
["bitfinex","BTCUSD",1742054915512,0.01888001,84559.0,84558.0,0.81048109]
["bitfinex","BTCUSD",1742054915679,0.01888001,84559.0,84558.0,0.80748109]
["bitfinex","BTCUSD",1742054915887,0.01888001,84559.0,84558.0,0.80448109]
["bitfinex","BTCUSD",1742054916087,0.01888001,84559.0,84558.0,0.80748109]
["bitfinex","BTCUSD",1742054916713,0.01888001,84559.0,84558.0,0.80448109]
["bitfinex","BTCUSD",1742054916871,0.01888001,84559.0,84558.0,0.80848109]
["bitfinex","BTCUSD",1742054917214,0.01888001,84559.0,84558.0,0.81248109]
["bitfinex","BTCUSD",1742054918015,0.01888001,84559.0,84558.0,0.849455]
["bitfinex","BTCUSD",1742054922504,8e-07,84565.0,84564.0,0.016825]
["bitfinex","BTCUSD",1742054922737,8e-07,84565.0,84564.0,0.56190883]
["bitfinex","BTCUSD",1742054922851,8e-07,84565.0,84564.0,0.56072676]
["bitfinex","BTCUSD",1742054923761,8e-07,84565.0,84564.0,0.582917]
["bitfinex","BTCUSD",1742054924125,8e-07,84565.0,84564.0,1.124217]
["bitfinex","BTCUSD",1742054924706,8e-07,84565.0,84564.0,1.130217]
["bitfinex","BTCUSD",1742054925064,8e-07,84565.0,84564.0,1.124217]
["bitfinex","BTCUSD",1742054925402,8e-07,84565.0,84564.0,1.005417]
["bitfinex","BTCUSD",1742054925605,8e-07,84565.0,84564.0,1.011417]
["bitfinex","BTCUSD",1742054926280,8e-07,84565.0,84564.0,1.005417]
["bitfinex","BTCUSD",1742054926483,8e-07,84565.0,84564.0,1.1168859]
["bitfinex","BTCUSD",1742054927210,8e-07,84565.0,84564.0,1.1108859]
["bitfinex","BTCUSD",1742054927608,8e-07,84565.0,84564.0,1.1048859]
["bitfinex","BTCUSD",1742054928510,8e-07,84565.0,84564.0,1.1168859]
["bitfinex","BTCUSD",1742054928917,8e-07,84565.0,84564.0,1.1108859]
["bitfinex","BTCUSD",1742054929117,8e-07,84565.0,84564.0,1.1168859]
["bitfinex","BTCUSD",1742054929860,8e-07,84565.0,84564.0,1.011417]
["bitfinex","BTCUSD",1742054935186,8e-07,84565.0,84564.0,0.91683615]
["bitfinex","BTCUSD",1742054935424,8e-07,84565.0,84564.0,0.87986224]
["bitfinex","BTCUSD",1742054935626,8e-07,84565.0,84564.0,0.89440309]
["bitfinex","BTCUSD",1742054935802,8e-07,84565.0,84564.0,0.74762224]
["bitfinex","BTCUSD",1742054936004,8e-07,84565.0,84564.0,0.87986224]
["bitfinex","BTCUSD",1742054936208,8e-07,84565.0,84564.0,0.88840309]
["bitfinex","BTCUSD",1742054936386,8e-07,84565.0,84564.0,0.89440309]
["bitfinex","BTCUSD",1742054936807,8e-07,84565.0,84564.0,0.89457249]
["bitfinex","BTCUSD",1742054937434,8e-07,84565.0,84564.0,0.88857249]
["bitfinex","BTCUSD",1742054937964,8e-07,84565.0,84564.0,0.89457249]
["bitfinex","BTCUSD",1742054944366,8e-07,84565.0,84564.0,0.93149407]
["bitfinex","BTCUSD",1742054951337,8e-07,84565.0,84564.0,0.79925407]
["bitfinex","BTCUSD",1742054951540,8e-07,84565.0,84564.0,0.93149407]
["bitfinex","BTCUSD",1742054957222,8e-07,84565.0,84564.0,0.88289407]
["bitfinex","BTCUSD",1742054958839,0.45657523,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742054959010,0.30004145,84574.0,84573.0,0.25102285]
["bitfinex","BTCUSD",1742054959173,0.30004145,84574.0,84573.0,0.26284685]
["bitfinex","BTCUSD",1742054960325,0.30004145,84574.0,84573.0,0.26884685]
["bitfinex","BTCUSD",1742054960531,0.30004145,84574.0,84573.0,0.27284685]
["bitfinex","BTCUSD",1742054960729,0.30004145,84574.0,84573.0,0.26684685]
["bitfinex","BTCUSD",1742054961121,0.30004145,84574.0,84573.0,0.26984685]
["bitfinex","BTCUSD",1742054961650,0.30004145,84574.0,84573.0,0.26684685]
["bitfinex","BTCUSD",1742054961876,0.30004145,84574.0,84573.0,0.26284685]
["bitfinex","BTCUSD",1742054962012,0.30004145,84574.0,84573.0,0.26684685]
["bitfinex","BTCUSD",1742054962406,0.30004145,84574.0,84573.0,0.27084685]
["bitfinex","BTCUSD",1742054962636,0.30004145,84574.0,84573.0,0.29303909]
["bitfinex","BTCUSD",1742054963398,0.30004145,84574.0,84573.0,0.28903909]
["bitfinex","BTCUSD",1742054963799,0.30004145,84574.0,84573.0,0.29403909]
["bitfinex","BTCUSD",1742054964449,0.30004145,84574.0,84573.0,0.29003909]
["bitfinex","BTCUSD",1742054964680,0.30004145,84574.0,84573.0,0.29503909]
["bitfinex","BTCUSD",1742054966561,0.30004145,84574.0,84573.0,0.29003909]
["bitfinex","BTCUSD",1742054966762,0.30004145,84574.0,84573.0,0.29103909]
["bitfinex","BTCUSD",1742054967341,0.30004145,84574.0,84573.0,0.29703909]
["bitfinex","BTCUSD",1742054968841,0.30004145,84574.0,84573.0,0.33402649]
["bitfinex","BTCUSD",1742054969263,0.30004145,84574.0,84573.0,0.75052649]
["bitfinex","BTCUSD",1742054970064,4.145e-05,84574.0,84573.0,0.75052649]
["bitfinex","BTCUSD",1742054972831,0.00021095,84574.0,84573.0,0.75052649]
["bitfinex","BTCUSD",1742054975432,9.5e-07,84574.0,84573.0,0.75552649]
["bitfinex","BTCUSD",1742054976914,9.5e-07,84574.0,84573.0,0.88176649]
["bitfinex","BTCUSD",1742054977109,9.5e-07,84574.0,84573.0,0.87676649]
["bitfinex","BTCUSD",1742054977310,9.5e-07,84574.0,84573.0,0.88276649]
["bitfinex","BTCUSD",1742054977528,9.5e-07,84574.0,84573.0,0.87676649]
["bitfinex","BTCUSD",1742054977814,9.5e-07,84574.0,84573.0,0.88276649]
["bitfinex","BTCUSD",1742054978599,9.5e-07,84574.0,84573.0,0.87676649]
["bitfinex","BTCUSD",1742054979026,9.5e-07,84574.0,84573.0,0.88276649]
["bitfinex","BTCUSD",1742054979558,9.5e-07,84574.0,84573.0,0.87676649]
["bitfinex","BTCUSD",1742054979716,9.5e-07,84574.0,84573.0,0.88276649]
["bitfinex","BTCUSD",1742054981092,9.5e-07,84574.0,84573.0,0.74452649]
["bitfinex","BTCUSD",1742054981290,0.08190095,84574.0,84573.0,0.69899824]
["bitfinex","BTCUSD",1742054981489,0.08190095,84574.0,84573.0,0.69253909]
["bitfinex","BTCUSD",1742054981698,0.40043731,84574.0,84573.0,0.44469224]
["bitfinex","BTCUSD",1742054982261,0.40043731,84574.0,84573.0,0.43704085]
["bitfinex","BTCUSD",1742054982461,0.40043731,84574.0,84573.0,0.44304085]
["bitfinex","BTCUSD",1742054982997,0.41226031,84574.0,84573.0,0.4225]
["bitfinex","BTCUSD",1742054983191,0.41226031,84574.0,84573.0,0.44004085]
["bitfinex","BTCUSD",1742054983765,0.41226031,84574.0,84573.0,0.43704085]
["bitfinex","BTCUSD",1742054983990,0.41226031,84574.0,84573.0,0.43137965]
["bitfinex","BTCUSD",1742054984429,0.41226031,84574.0,84573.0,0.43337965]
["bitfinex","BTCUSD",1742054984725,0.41226031,84574.0,84573.0,0.43137965]
["bitfinex","BTCUSD",1742054985166,0.41226031,84574.0,84573.0,0.43237965]
["bitfinex","BTCUSD",1742054986915,0.41226031,84574.0,84573.0,0.01587965]
["bitfinex","BTCUSD",1742054988479,0.548306,84573.0,84566.0,0.23037865]
["bitfinex","BTCUSD",1742054988789,0.548306,84573.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742054988942,0.3,84570.0,84566.0,0.23037865]
["bitfinex","BTCUSD",1742054990541,0.3,84570.0,84567.0,0.01454085]
["bitfinex","BTCUSD",1742054991401,0.311824,84572.0,84567.0,0.25103685]
["bitfinex","BTCUSD",1742054992191,0.3,84572.0,84569.0,0.236493]
["bitfinex","BTCUSD",1742054992394,0.3,84573.0,84571.0,0.236485]
["bitfinex","BTCUSD",1742054993574,0.3,84573.0,84567.0,0.25103685]
["bitfinex","BTCUSD",1742054993777,0.011824,84572.0,84569.0,0.001]
["bitfinex","BTCUSD",1742054994259,0.3,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742054994419,0.3,84570.0,84568.0,0.01454085]
["bitfinex","BTCUSD",1742054994995,0.3,84570.0,84566.0,0.01454085]
["bitfinex","BTCUSD",1742054995539,0.3,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742054996511,0.3,84570.0,84567.0,0.000339]
["bitfinex","BTCUSD",1742054997324,0.536492,84570.0,84567.0,0.000339]
["bitfinex","BTCUSD",1742054997949,0.548316,84570.0,84569.0,0.003]
["bitfinex","BTCUSD",1742054998251,0.548316,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742054999051,0.548316,84570.0,84569.0,0.002]
["bitfinex","BTCUSD",1742055000255,0.548316,84570.0,84569.0,0.003]
["bitfinex","BTCUSD",1742055000706,0.548316,84570.0,84567.0,0.000339]
["bitfinex","BTCUSD",1742055000707,0.3,84568.0,84564.0,0.01454085]
["bitfinex","BTCUSD",1742055001116,0.536497,84568.0,84564.0,0.01454085]
["bitfinex","BTCUSD",1742055002317,0.536497,84568.0,84564.0,0.01654085]
["bitfinex","BTCUSD",1742055002644,0.536497,84568.0,84564.0,0.01854085]
["bitfinex","BTCUSD",1742055003044,0.536497,84568.0,84564.0,0.01654085]
["bitfinex","BTCUSD",1742055003545,0.536497,84568.0,84564.0,0.01754085]
["bitfinex","BTCUSD",1742055003840,0.3,84568.0,84564.0,0.25404585]
["bitfinex","BTCUSD",1742055004806,0.3,84570.0,84566.0,0.25103985]
["bitfinex","BTCUSD",1742055005814,0.3,84570.0,84565.0,0.01454085]
["bitfinex","BTCUSD",1742055006061,0.3,84570.0,84567.0,0.01454085]
["bitfinex","BTCUSD",1742055006827,0.3,84570.0,84566.0,0.001]
["bitfinex","BTCUSD",1742055007030,0.011824,84569.0,84566.0,0.001]
["bitfinex","BTCUSD",1742055007434,0.536492,84570.0,84566.0,0.001]
["bitfinex","BTCUSD",1742055007435,0.011824,84571.0,84566.0,0.25203985]
["bitfinex","BTCUSD",1742055007899,0.011824,84571.0,84567.0,0.01454085]
["bitfinex","BTCUSD",1742055008383,0.236486,84572.0,84567.0,0.25103685]
["bitfinex","BTCUSD",1742055009449,0.000339,84570.0,84567.0,0.25203685]
["bitfinex","BTCUSD",1742055009652,0.000339,84570.0,84567.0,0.25103685]
["bitfinex","BTCUSD",1742055011363,0.000339,84570.0,84567.0,0.25203685]
["bitfinex","BTCUSD",1742055012136,0.000339,84570.0,84567.0,0.25103685]
["bitfinex","BTCUSD",1742055012428,0.000339,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1742055012944,0.000339,84570.0,84569.0,0.214493]
["bitfinex","BTCUSD",1742055015525,0.000339,84570.0,84569.0,0.2114093]
["bitfinex","BTCUSD",1742055015729,0.000339,84570.0,84569.0,0.2124093]
["bitfinex","BTCUSD",1742055016154,0.000339,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742055019535,0.012163,84570.0,84569.0,0.001]
["bitfinex","BTCUSD",1742055019855,0.012163,84570.0,84565.0,0.236502]
["bitfinex","BTCUSD",1742055020060,0.012163,84570.0,84566.0,0.01454085]
["bitfinex","BTCUSD",1742055021195,0.012163,84570.0,84566.0,0.001]
["bitfinex","BTCUSD",1742055022104,0.3,84569.0,84566.0,0.001]
["bitfinex","BTCUSD",1742055023474,0.54832,84569.0,84566.0,0.002]
["bitfinex","BTCUSD",1742055023593,0.3,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1742055023793,0.3,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1742055024186,0.3,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1742055024584,0.3,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1742055024966,0.3,84567.0,84566.0,0.003]
["bitfinex","BTCUSD",1742055024967,0.311824,84567.0,84566.0,0.003]
["bitfinex","BTCUSD",1742055025778,0.311824,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1742055026183,0.311824,84567.0,84566.0,0.003]
["bitfinex","BTCUSD",1742055027085,0.3,84566.0,84561.0,0.2176845]
["bitfinex","BTCUSD",1742055027927,0.01854031,84565.0,84561.0,0.2176845]
["bitfinex","BTCUSD",1742055028543,0.01854031,84565.0,84561.0,0.2196845]
["bitfinex","BTCUSD",1742055028788,0.3,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1742055029072,0.3,84564.0,84561.0,0.002]
["bitfinex","BTCUSD",1742055029277,0.3,84564.0,84561.0,0.004]
["bitfinex","BTCUSD",1742055029650,0.3,84564.0,84561.0,0.002]
["bitfinex","BTCUSD",1742055030459,0.536508,84564.0,84561.0,0.002]
["bitfinex","BTCUSD",1742055030814,0.536508,84564.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742055030815,0.011825,84562.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742055031032,0.3,84560.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742055032224,0.311825,84562.0,84558.0,0.0031694]
["bitfinex","BTCUSD",1742055032393,0.311825,84562.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742055032616,0.548339,84562.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742055032819,0.3,84560.0,84558.0,0.0031694]
["bitfinex","BTCUSD",1742055033019,0.236514,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742055033242,0.236514,84562.0,84557.0,0.1928649]
["bitfinex","BTCUSD",1742055033875,0.236514,84562.0,84558.0,0.003]
["bitfinex","BTCUSD",1742055034386,0.248339,84562.0,84557.0,0.1738649]
["bitfinex","BTCUSD",1742055034550,0.248339,84562.0,84558.0,0.003]
["bitfinex","BTCUSD",1742055034748,0.248339,84562.0,84557.0,0.1758649]
["bitfinex","BTCUSD",1742055035088,0.248339,84562.0,84558.0,0.003]
["bitfinex","BTCUSD",1742055036025,0.3,84561.0,84558.0,0.003]
["bitfinex","BTCUSD",1742055036227,0.3,84561.0,84558.0,0.005]
["bitfinex","BTCUSD",1742055036441,0.548347,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1742055036988,0.56688868,84559.0,84558.0,0.003]
["bitfinex","BTCUSD",1742055037194,0.56688868,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1742055037513,0.56688868,84559.0,84558.0,0.004]
["bitfinex","BTCUSD",1742055037717,0.56688868,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1742055037856,0.3,84553.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055039553,0.536543,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055039836,0.311827,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055040695,0.311827,84551.0,84550.0,0.0051694]
["bitfinex","BTCUSD",1742055040866,0.311827,84551.0,84550.0,0.0021694]
["bitfinex","BTCUSD",1742055041068,0.311827,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055041275,0.632557,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055041493,0.83253203,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055041698,0.712957,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055041896,0.712957,84551.0,84550.0,0.0021694]
["bitfinex","BTCUSD",1742055042310,0.438327,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742055042725,0.438327,84551.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055042726,0.3,84535.0,84530.0,0.2221083]
["bitfinex","BTCUSD",1742055043520,0.01854598,84534.0,84530.0,0.2221083]
["bitfinex","BTCUSD",1742055043876,0.01854598,84534.0,84530.0,0.22252298]
["bitfinex","BTCUSD",1742055044242,0.3,84533.0,84530.0,0.00041468]
["bitfinex","BTCUSD",1742055044537,0.3,84533.0,84530.0,0.23901368]
["bitfinex","BTCUSD",1742055045033,0.01854598,84534.0,84530.0,0.24101368]
["bitfinex","BTCUSD",1742055045240,0.01854598,84534.0,84530.0,0.00441468]
["bitfinex","BTCUSD",1742055045455,0.311829,84531.0,84530.0,0.00241468]
["bitfinex","BTCUSD",1742055045585,0.01854598,84534.0,84530.0,0.23901668]
["bitfinex","BTCUSD",1742055045788,0.01854598,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742055046187,0.01854598,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742055047273,0.01854598,84534.0,84530.0,0.24001668]
["bitfinex","BTCUSD",1742055047478,0.01854598,84534.0,84531.0,0.237597]
["bitfinex","BTCUSD",1742055047703,0.01854598,84534.0,84532.0,0.248423]
["bitfinex","BTCUSD",1742055047863,0.01854598,84534.0,84532.0,0.297523]
["bitfinex","BTCUSD",1742055048075,0.01854598,84534.0,84532.0,0.285694]
["bitfinex","BTCUSD",1742055048801,0.3,84533.0,84531.0,0.237598]
["bitfinex","BTCUSD",1742055048962,0.3,84533.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742055049174,0.3,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742055049601,0.548422,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1742055049798,0.3,84530.0,84527.0,0.21802368]
["bitfinex","BTCUSD",1742055050024,0.31183,84528.0,84527.0,4.145e-05]
["bitfinex","BTCUSD",1742055051046,0.31183,84528.0,84527.0,0.00204145]
["bitfinex","BTCUSD",1742055051661,0.31183,84528.0,84527.0,0.00504145]
["bitfinex","BTCUSD",1742055052437,0.31183,84528.0,84527.0,0.00204145]
["bitfinex","BTCUSD",1742055052846,0.31183,84528.0,84527.0,4.145e-05]
["bitfinex","BTCUSD",1742055053260,0.3,84528.0,84527.0,0.00304145]
["bitfinex","BTCUSD",1742055053628,0.31183,84530.0,84527.0,4.145e-05]
["bitfinex","BTCUSD",1742055054080,0.31183,84530.0,84527.0,0.00304145]
["bitfinex","BTCUSD",1742055054295,0.548434,84530.0,84527.0,0.00304145]
["bitfinex","BTCUSD",1742055054870,0.3,84528.0,84527.0,0.00304145]
["bitfinex","BTCUSD",1742055055071,0.3,84528.0,84527.0,4.145e-05]
["bitfinex","BTCUSD",1742055055268,0.3,84528.0,84527.0,0.00104145]
["bitfinex","BTCUSD",1742055056174,0.3,84528.0,84527.0,0.00121095]
["bitfinex","BTCUSD",1742055056938,0.3,84528.0,84516.0,0.21684995]
["bitfinex","BTCUSD",1742055056939,0.3,84520.0,84516.0,0.21684995]
["bitfinex","BTCUSD",1742055057078,0.3,84520.0,84516.0,0.21697438]
["bitfinex","BTCUSD",1742055057569,0.3,84520.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742055057773,0.3,84520.0,84519.0,0.093331]
["bitfinex","BTCUSD",1742055057975,0.3,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742055059319,0.01183,84528.0,84524.0,0.002]
["bitfinex","BTCUSD",1742055059637,0.3,84526.0,84524.0,0.002]
["bitfinex","BTCUSD",1742055060031,0.3,84526.0,84524.0,0.005]
["bitfinex","BTCUSD",1742055060456,0.3,84526.0,84524.0,0.002]
["bitfinex","BTCUSD",1742055060837,0.3,84526.0,84524.0,0.004]
["bitfinex","BTCUSD",1742055061343,0.31854837,84526.0,84524.0,0.004]
["bitfinex","BTCUSD",1742055061657,0.55516337,84526.0,84524.0,0.002]
["bitfinex","BTCUSD",1742055061825,0.55516337,84526.0,84524.0,0.003]
["bitfinex","BTCUSD",1742055062020,0.55516337,84526.0,84524.0,0.002]
["bitfinex","BTCUSD",1742055062630,0.55516337,84526.0,84524.0,0.003]
["bitfinex","BTCUSD",1742055063871,0.01183,84525.0,84524.0,0.003]
["bitfinex","BTCUSD",1742055064081,0.3,84523.0,84518.0,0.217635]
["bitfinex","BTCUSD",1742055065457,0.311831,84521.0,84518.0,0.002]
["bitfinex","BTCUSD",1742055065664,0.3,84521.0,84518.0,0.002]
["bitfinex","BTCUSD",1742055066378,0.3,84521.0,84519.0,0.23663]
["bitfinex","BTCUSD",1742055066609,0.3,84521.0,84518.0,0.002]
["bitfinex","BTCUSD",1742055066610,0.011831,84522.0,84518.0,0.002]
["bitfinex","BTCUSD",1742055066794,0.3,84523.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742055067584,0.31854837,84526.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742055067787,0.31854837,84526.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742055068190,0.31854837,84526.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055069515,0.55516337,84526.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055069719,0.01854837,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742055070733,0.01854837,84526.0,84525.0,0.05943]
["bitfinex","BTCUSD",1742055071693,0.01854837,84526.0,84525.0,0.0476]
["bitfinex","BTCUSD",1742055072215,0.01854837,84526.0,84525.0,0.0486]
["bitfinex","BTCUSD",1742055073021,0.01854837,84526.0,84525.0,0.0506]
["bitfinex","BTCUSD",1742055075942,0.01854837,84526.0,84525.0,0.06243]
["bitfinex","BTCUSD",1742055080362,0.31854837,84526.0,84525.0,0.003]
["bitfinex","BTCUSD",1742055081322,0.3,84525.0,84522.0,0.217622]
["bitfinex","BTCUSD",1742055081527,0.011831,84521.0,84516.0,0.00029403]
["bitfinex","BTCUSD",1742055081730,0.548469,84517.0,84516.0,0.00029403]
["bitfinex","BTCUSD",1742055082474,0.56701956,84517.0,84516.0,0.00029403]
["bitfinex","BTCUSD",1742055083212,0.56701956,84517.0,84516.0,0.00129403]
["bitfinex","BTCUSD",1742055083539,0.31855056,84517.0,84516.0,0.00129403]
["bitfinex","BTCUSD",1742055083738,0.31855056,84517.0,84516.0,0.00229403]
["bitfinex","BTCUSD",1742055084989,0.55518856,84517.0,84516.0,0.00229403]
["bitfinex","BTCUSD",1742055085234,0.56701956,84517.0,84516.0,0.00229403]
["bitfinex","BTCUSD",1742055085691,1.56701956,84517.0,84516.0,0.00229403]
["bitfinex","BTCUSD",1742055086497,1.548469,84517.0,84516.0,0.00229403]
["bitfinex","BTCUSD",1742055086836,1.68410448,84517.0,84516.0,0.00229403]
["bitfinex","BTCUSD",1742055087050,1.56452945,84517.0,84516.0,0.00229403]
["bitfinex","BTCUSD",1742055087625,1.33279045,84517.0,84516.0,0.00129403]
["bitfinex","BTCUSD",1742055088413,0.3,84511.0,84507.0,0.23312853]
["bitfinex","BTCUSD",1742055088613,0.3,84511.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742055089656,0.311832,84513.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742055089859,0.548484,84513.0,84507.0,0.23312853]
["bitfinex","BTCUSD",1742055090442,0.548484,84513.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742055090660,0.548484,84513.0,84507.0,0.23312853]
["bitfinex","BTCUSD",1742055091225,0.3,84513.0,84508.0,0.315061]
["bitfinex","BTCUSD",1742055091423,0.3,84513.0,84510.0,0.236656]
["bitfinex","BTCUSD",1742055092732,0.31846404,84513.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742055094006,0.236652,84512.0,84507.0,0.236664]
["bitfinex","BTCUSD",1742055094524,0.33029604,84513.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742055094640,0.56694704,84513.0,84508.0,0.236662]
["bitfinex","BTCUSD",1742055095098,0.56694704,84513.0,84508.0,0.2368316]
["bitfinex","BTCUSD",1742055095323,0.33029604,84513.0,84508.0,0.2368316]
["bitfinex","BTCUSD",1742055095900,0.31846404,84513.0,84509.0,0.236658]
["bitfinex","BTCUSD",1742055096414,0.3,84509.0,84508.0,0.0001696]
["bitfinex","BTCUSD",1742055096623,0.3,84509.0,84508.0,0.2368326]
["bitfinex","BTCUSD",1742055097464,0.01855134,84513.0,84510.0,0.236655]
["bitfinex","BTCUSD",1742055097594,0.01855134,84513.0,84511.0,0.236654]
["bitfinex","BTCUSD",1742055100925,0.01855134,84513.0,84510.0,0.236655]
["bitfinex","BTCUSD",1742055105264,0.01855134,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742055107445,0.01889034,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742055108056,0.01889034,84513.0,84510.0,0.236655]
["bitfinex","BTCUSD",1742055110185,0.01889034,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742055110860,0.01889034,84513.0,84512.0,0.057532]
["bitfinex","BTCUSD",1742055111045,0.01889034,84513.0,84512.0,0.0457]
["bitfinex","BTCUSD",1742055111998,0.01889034,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742055112908,0.01889034,84513.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742055114578,0.01889034,84513.0,84511.0,0.248485]
["bitfinex","BTCUSD",1742055116644,0.01889034,84513.0,84512.0,0.1245]
["bitfinex","BTCUSD",1742055116764,0.000339,84513.0,84512.0,0.136332]
["bitfinex","BTCUSD",1742055118201,0.000339,84513.0,84512.0,0.15854864]
["bitfinex","BTCUSD",1742055119921,0.000339,84513.0,84512.0,0.136332]
["bitfinex","BTCUSD",1742055120125,0.01888862,84513.0,84512.0,0.136332]
["bitfinex","BTCUSD",1742055126449,0.01888862,84513.0,84512.0,0.15087285]
["bitfinex","BTCUSD",1742055127056,0.000339,84513.0,84512.0,0.15087285]
["bitfinex","BTCUSD",1742055127833,0.000339,84513.0,84512.0,0.17306396]
["bitfinex","BTCUSD",1742055128039,0.000339,84513.0,84512.0,0.17606396]
["bitfinex","BTCUSD",1742055128242,0.15401212,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742055128441,0.0003392,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742055130332,0.01888826,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742055130530,0.01888826,84526.0,84525.0,0.214616]
["bitfinex","BTCUSD",1742055131188,0.01988826,84526.0,84525.0,0.214616]
["bitfinex","BTCUSD",1742055145356,0.01988826,84526.0,84525.0,0.2147854]
["bitfinex","BTCUSD",1742055149758,0.01988826,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742055149759,0.26833126,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742055149955,0.56833126,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742055151149,1.56833126,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742055151355,1.5497822,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742055152116,0.5487822,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742055152338,1.5497822,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742055152553,0.3,84513.0,84508.0,0.2151705]
["bitfinex","BTCUSD",1742055152754,0.3,84513.0,84510.0,0.236657]
["bitfinex","BTCUSD",1742055153012,0.248478,84515.0,84509.0,0.236658]
["bitfinex","BTCUSD",1742055153209,0.16846518,84518.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742055153413,0.236634,84519.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742055154611,0.01855045,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742055155034,0.01855045,84518.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742055155233,0.01855045,84518.0,84514.0,0.236645]
["bitfinex","BTCUSD",1742055155973,0.236638,84517.0,84512.0,0.236651]
["bitfinex","BTCUSD",1742055156603,0.03138145,84518.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742055157210,0.001,84517.0,84513.0,0.2368175]
["bitfinex","BTCUSD",1742055158482,0.33038145,84518.0,84513.0,0.2368175]
["bitfinex","BTCUSD",1742055159037,0.33138145,84518.0,84513.0,0.2368175]
["bitfinex","BTCUSD",1742055159919,0.56801845,84518.0,84513.0,0.2368175]
["bitfinex","BTCUSD",1742055160150,0.56901845,84518.0,84513.0,0.2368175]
["bitfinex","BTCUSD",1742055161079,0.3,84516.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055161337,0.236641,84517.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055161338,0.311832,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055162250,1.239046,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055162975,0.311832,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055163176,1.311832,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055163772,0.899283,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055163971,0.480623,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055164205,0.481623,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055164384,0.480623,84514.0,84513.0,0.0001695]
["bitfinex","BTCUSD",1742055164680,0.311832,84512.0,84506.0,0.2148365]
["bitfinex","BTCUSD",1742055165279,0.3,84512.0,84507.0,0.236664]
["bitfinex","BTCUSD",1742055165883,0.301,84512.0,84507.0,0.236664]
["bitfinex","BTCUSD",1742055166270,0.3,84512.0,84507.0,0.236664]
["bitfinex","BTCUSD",1742055166481,0.3,84514.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742055166655,0.301,84514.0,84512.0,0.28325]
["bitfinex","BTCUSD",1742055166867,0.3,84514.0,84512.0,0.28325]
["bitfinex","BTCUSD",1742055167756,0.01855045,84518.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742055168293,0.01855045,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742055168904,0.01855045,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055169693,0.02155045,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055170307,0.02055045,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055170537,0.02155045,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055170713,0.01955045,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055171232,0.02055045,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055171454,0.03442728,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055171836,0.03342728,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055174907,0.01855045,84518.0,84517.0,0.234638]
["bitfinex","BTCUSD",1742055175129,0.3,84524.0,84521.0,0.236626]
["bitfinex","BTCUSD",1742055176412,0.002,84524.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055177281,0.3003392,84526.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055177616,0.002,84524.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055177759,0.004,84524.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055177962,0.002,84524.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055178198,0.004,84524.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055178978,0.002,84524.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055179715,0.3033392,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742055179923,0.0033392,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742055180162,0.0003392,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742055181150,0.0003392,84526.0,84525.0,0.237616]
["bitfinex","BTCUSD",1742055181355,0.31888783,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1742055181766,0.33358553,84526.0,84522.0,0.221622]
["bitfinex","BTCUSD",1742055182175,0.33358553,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742055182579,0.03358553,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742055182790,0.03358553,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1742055182982,0.03358553,84526.0,84525.0,0.237616]
["bitfinex","BTCUSD",1742055183320,0.03358553,84526.0,84525.0,0.236616]
["bitfinex","BTCUSD",1742055185847,0.01888783,84526.0,84525.0,0.002]
["bitfinex","BTCUSD",1742055186245,0.01888783,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1742055186646,0.01888783,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742055187055,0.01888783,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1742055187590,0.01888783,84526.0,84524.0,0.236617]
["bitfinex","BTCUSD",1742055187918,0.01888783,84526.0,84524.0,0.237617]
["bitfinex","BTCUSD",1742055189397,0.39322718,84534.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742055189545,1.0,84533.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742055190351,0.248412,84537.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742055190352,0.248416,84536.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742055190567,0.002,84534.0,84531.0,0.236595]
["bitfinex","BTCUSD",1742055190915,0.001,84533.0,84531.0,0.236595]
["bitfinex","BTCUSD",1742055191325,0.002,84533.0,84531.0,0.236595]
["bitfinex","BTCUSD",1742055191759,0.07155522,84534.0,84531.0,0.236595]
["bitfinex","BTCUSD",1742055191917,0.236593,84533.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742055192949,0.01854837,84532.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742055193727,0.03037737,84532.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742055194160,0.03137737,84532.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742055194365,0.02054837,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742055194564,0.01954837,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742055194830,0.01854837,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742055195031,0.01954837,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742055195445,0.01954837,84532.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742055195652,0.26797637,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742055196203,0.3,84529.0,84525.0,0.282516]
["bitfinex","BTCUSD",1742055196794,0.3,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1742055196996,0.3,84529.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742055197237,0.311829,84531.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742055198020,0.54843,84531.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742055198429,0.3,84529.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742055199466,0.3,84529.0,84525.0,0.0459]
["bitfinex","BTCUSD",1742055204658,0.3,84529.0,84525.0,0.282514]
["bitfinex","BTCUSD",1742055205608,0.3,84529.0,84525.0,0.2826834]
["bitfinex","BTCUSD",1742055207627,0.536606,84529.0,84525.0,0.0460694]
["bitfinex","BTCUSD",1742055208929,0.536606,84529.0,84525.0,0.2826834]
["bitfinex","BTCUSD",1742055209939,0.3,84531.0,84527.0,0.236609]
["bitfinex","BTCUSD",1742055210147,0.536601,84531.0,84525.0,0.2826834]
["bitfinex","BTCUSD",1742055210300,0.536601,84531.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742055210744,0.3,84531.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742055211176,0.001,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742055211349,0.002,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742055211570,0.001,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1742055212174,0.002,84531.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742055212664,0.001,84531.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742055213068,0.001,84531.0,84529.0,0.248432]
["bitfinex","BTCUSD",1742055213642,0.01854837,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742055214069,0.01854837,84532.0,84531.0,0.234599]
["bitfinex","BTCUSD",1742055214683,0.0003388,84533.0,84531.0,0.234599]
["bitfinex","BTCUSD",1742055215008,0.001,84532.0,84531.0,0.233599]
["bitfinex","BTCUSD",1742055215455,0.002,84532.0,84531.0,0.233599]
["bitfinex","BTCUSD",1742055215591,0.001,84532.0,84531.0,0.233599]
["bitfinex","BTCUSD",1742055215805,0.0013388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055216049,0.0013388,84533.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742055216963,0.0013388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055217339,0.001,84532.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055217930,0.0013388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055218131,0.0023388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055218527,0.0013388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055218952,0.001,84532.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055220359,0.0013388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055220832,0.0023388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055221091,0.0013388,84533.0,84531.0,0.245428]
["bitfinex","BTCUSD",1742055221274,0.0013388,84533.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742055221560,0.0013388,84533.0,84532.0,0.02536985]
["bitfinex","BTCUSD",1742055222111,0.0023388,84533.0,84532.0,0.02536985]
["bitfinex","BTCUSD",1742055222300,0.0003388,84533.0,84532.0,0.02536985]
["bitfinex","BTCUSD",1742055223601,0.0013388,84533.0,84532.0,0.02536985]
["bitfinex","BTCUSD",1742055223979,0.0003388,84533.0,84532.0,0.02536985]
["bitfinex","BTCUSD",1742055231226,0.0003388,84533.0,84532.0,0.02553925]
["bitfinex","BTCUSD",1742055233965,0.0003388,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055234186,0.0003388,84533.0,84532.0,0.0119984]
["bitfinex","BTCUSD",1742055234909,0.0003388,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055239774,0.3121678,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055241660,0.3,84531.0,84527.0,0.2217784]
["bitfinex","BTCUSD",1742055242057,0.3,84531.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742055242751,0.3,84531.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055242973,0.3003388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055244168,0.2369338,84533.0,84526.0,0.0001694]
["bitfinex","BTCUSD",1742055244398,0.2369338,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742055244771,0.2369338,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055244971,0.311829,84536.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055244972,0.31063469,84536.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055245175,0.011829,84534.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055245374,0.3,84534.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055245584,0.011829,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055245974,0.012829,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055246376,0.011829,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055247394,0.012829,84533.0,84532.0,0.0001694]
["bitfinex","BTCUSD",1742055248928,0.249425,84533.0,84527.0,0.23132025]
["bitfinex","BTCUSD",1742055249084,0.248425,84533.0,84527.0,0.23132025]
["bitfinex","BTCUSD",1742055249629,0.249425,84533.0,84527.0,0.23132025]
["bitfinex","BTCUSD",1742055249963,0.248425,84533.0,84527.0,0.23132025]
["bitfinex","BTCUSD",1742055250373,0.249425,84533.0,84527.0,0.23132025]
["bitfinex","BTCUSD",1742055250595,0.249425,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742055252421,0.248425,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742055252747,0.249425,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742055256298,0.249425,84533.0,84528.0,0.214606]
["bitfinex","BTCUSD",1742055256479,0.2497638,84533.0,84528.0,0.214606]
["bitfinex","BTCUSD",1742055257072,0.311829,84531.0,84527.0,0.0001694]
["bitfinex","BTCUSD",1742055257285,0.3,84531.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742055258186,0.3,84532.0,84528.0,0.236606]
["bitfinex","BTCUSD",1742055259224,0.3,84532.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055259487,0.0013388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055259694,0.0003388,84533.0,84527.0,0.0001694]
["bitfinex","BTCUSD",1742055259896,0.001,84531.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055260288,0.001,84531.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055260474,0.0003388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055260649,0.0013388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055261182,0.3003388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055261517,0.001,84531.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055262822,0.3003388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055263025,0.0013388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055263684,0.0003388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055264098,0.001,84531.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055264665,0.0003388,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055264796,0.0003388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055266116,0.0013388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055266683,0.0003388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055266890,0.0003388,84533.0,84529.0,0.236604]
["bitfinex","BTCUSD",1742055267717,0.0013388,84533.0,84529.0,0.236604]
["bitfinex","BTCUSD",1742055268320,0.0013388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055269255,0.0003388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055269461,0.0013388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055270019,0.0003388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055270367,0.0013388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055271616,0.0013388,84533.0,84531.0,0.236597]
["bitfinex","BTCUSD",1742055272602,0.0003388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055272854,0.0003388,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742055273134,0.0013388,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742055273258,0.0013388,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055273455,0.0003388,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055273862,0.0013388,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055274381,0.0003388,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055274672,0.0013388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055275321,0.0013388,84533.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742055276151,0.0003388,84533.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742055276360,0.0013388,84533.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742055277041,0.0003388,84533.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742055277243,0.0013388,84533.0,84531.0,0.236598]
["bitfinex","BTCUSD",1742055282589,0.0013388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055283348,0.0003388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055283548,0.0121678,84533.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055283861,0.0013388,84533.0,84529.0,0.236605]
["bitfinex","BTCUSD",1742055284481,0.0003388,84533.0,84528.0,0.2367765]
["bitfinex","BTCUSD",1742055284687,0.3003388,84533.0,84528.0,0.2367765]
["bitfinex","BTCUSD",1742055284968,0.5487628,84533.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055285266,0.011829,84532.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055285681,0.548435,84529.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055285906,1.548435,84529.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055286578,1.356031,84529.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055286792,1.048745,84529.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055287195,1.07222521,84529.0,84528.0,0.0011695]
["bitfinex","BTCUSD",1742055291949,0.86913321,84529.0,84528.0,0.0011695]
["bitfinex","BTCUSD",1742055294337,0.57191521,84529.0,84528.0,0.0011695]
["bitfinex","BTCUSD",1742055295576,0.3,84528.0,84524.0,0.2162947]
["bitfinex","BTCUSD",1742055296592,0.32348021,84529.0,84524.0,0.2162947]
["bitfinex","BTCUSD",1742055298148,0.32348021,84529.0,84524.0,0.2172947]
["bitfinex","BTCUSD",1742055298348,0.32348021,84529.0,84524.0,0.2162947]
["bitfinex","BTCUSD",1742055299737,0.3,84532.0,84522.0,0.0914004]
["bitfinex","BTCUSD",1742055299941,0.3,84532.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055301162,0.0003388,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055301690,0.001,84532.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055302260,0.02418434,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055303203,0.3,84531.0,84527.0,0.236609]
["bitfinex","BTCUSD",1742055303359,0.536601,84531.0,84527.0,0.23661]
["bitfinex","BTCUSD",1742055304480,0.548436,84529.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742055304699,0.3,84529.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742055305315,0.3,84529.0,84527.0,0.236609]
["bitfinex","BTCUSD",1742055305522,0.32418434,84533.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742055305720,0.32418434,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742055306984,0.02418434,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742055307378,0.02418434,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055307599,0.02518434,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055308463,0.02618434,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055308671,0.0023388,84533.0,84532.0,0.214596]
["bitfinex","BTCUSD",1742055308874,0.0023388,84533.0,84532.0,0.226425]
["bitfinex","BTCUSD",1742055309681,0.0013388,84533.0,84532.0,0.226425]
["bitfinex","BTCUSD",1742055310509,0.0003388,84533.0,84532.0,0.226425]
["bitfinex","BTCUSD",1742055311112,0.0013388,84533.0,84532.0,0.226425]
["bitfinex","BTCUSD",1742055315489,0.0013388,84533.0,84532.0,0.3067079]
["bitfinex","BTCUSD",1742055315707,0.0013388,84533.0,84532.0,0.305525]
["bitfinex","BTCUSD",1742055316690,0.0013388,84533.0,84532.0,0.437605]
["bitfinex","BTCUSD",1742055321431,0.0013388,84533.0,84532.0,0.346676]
["bitfinex","BTCUSD",1742055321630,0.0013388,84533.0,84532.0,0.358505]
["bitfinex","BTCUSD",1742055321839,0.0013388,84533.0,84532.0,0.346676]
["bitfinex","BTCUSD",1742055323884,0.0013388,84533.0,84532.0,0.358505]
["bitfinex","BTCUSD",1742055327026,0.248401,84541.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742055327223,0.24844245,84541.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742055327644,0.248404,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742055328355,0.011828,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742055328938,0.314828,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742055329143,0.303,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742055329910,0.005,84540.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742055330516,0.005,84540.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742055331553,0.002,84540.0,84536.0,0.236583]
["bitfinex","BTCUSD",1742055331843,0.002,84540.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055331844,0.016828,84540.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055331970,0.253404,84540.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055332194,0.3,84538.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055333835,0.302,84538.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055334992,0.304,84538.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055335866,0.015828,84538.0,84532.0,0.2367645]
["bitfinex","BTCUSD",1742055336041,0.015828,84538.0,84534.0,0.236591]
["bitfinex","BTCUSD",1742055336707,0.004,84538.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742055336925,0.3,84536.0,84532.0,0.0001695]
["bitfinex","BTCUSD",1742055338181,0.3,84536.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742055339623,0.301,84536.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742055340230,0.302,84536.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742055340434,0.302,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055340652,0.304,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055341271,0.302,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055341668,0.304,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055342056,0.302,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055342874,0.303,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055346821,0.303,84536.0,84535.0,0.088129]
["bitfinex","BTCUSD",1742055347829,0.301,84536.0,84535.0,0.088129]
["bitfinex","BTCUSD",1742055348012,0.303,84536.0,84535.0,0.088129]
["bitfinex","BTCUSD",1742055349422,0.302,84536.0,84535.0,0.088129]
["bitfinex","BTCUSD",1742055349709,0.303,84536.0,84535.0,0.088129]
["bitfinex","BTCUSD",1742055354648,0.303,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742055356171,0.303,84536.0,84534.0,0.2367585]
["bitfinex","BTCUSD",1742055357156,0.301,84536.0,84534.0,0.2367585]
["bitfinex","BTCUSD",1742055357475,0.303,84536.0,84534.0,0.2367585]
["bitfinex","BTCUSD",1742055358451,0.302,84536.0,84534.0,0.2367585]
["bitfinex","BTCUSD",1742055358651,0.303,84536.0,84534.0,0.2367585]
["bitfinex","BTCUSD",1742055360719,0.303,84536.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1742055360923,0.311829,84535.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1742055363077,0.312829,84535.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1742055364226,0.313829,84535.0,84534.0,0.0001695]
["bitfinex","BTCUSD",1742055364589,0.3,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055364969,0.3,84533.0,84528.0,0.214944]
["bitfinex","BTCUSD",1742055365715,0.3,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055366291,0.3,84533.0,84528.0,0.214944]
["bitfinex","BTCUSD",1742055366735,0.301,84533.0,84528.0,0.214944]
["bitfinex","BTCUSD",1742055367277,0.3,84529.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742055368321,0.3,84530.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742055368521,0.3,84530.0,84524.0,0.0001695]
["bitfinex","BTCUSD",1742055368522,0.236605,84529.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055368722,0.548434,84530.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055368949,0.31183,84530.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055369304,0.548435,84530.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055369962,0.3,84532.0,84528.0,0.0001695]
["bitfinex","BTCUSD",1742055370097,0.3,84532.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055371268,0.001,84532.0,84529.0,0.236603]
["bitfinex","BTCUSD",1742055371910,0.001,84532.0,84529.0,0.214603]
["bitfinex","BTCUSD",1742055373479,0.001,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742055373704,0.001,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742055374458,0.300339,84537.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742055374646,0.000339,84537.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742055374875,0.000339,84537.0,84535.0,0.235587]
["bitfinex","BTCUSD",1742055376244,0.001339,84537.0,84535.0,0.235587]
["bitfinex","BTCUSD",1742055376711,0.003339,84537.0,84535.0,0.235587]
["bitfinex","BTCUSD",1742055377117,0.003339,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742055378326,0.001339,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742055378558,0.000339,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742055378912,0.001339,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742055380390,0.003339,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742055384787,0.003339,84537.0,84535.0,0.0001695]
["bitfinex","BTCUSD",1742055384991,0.3,84536.0,84535.0,0.0001695]
["bitfinex","BTCUSD",1742055385821,0.548414,84536.0,84535.0,0.0001695]
["bitfinex","BTCUSD",1742055386577,0.549414,84536.0,84535.0,0.0001695]
["bitfinex","BTCUSD",1742055386806,0.551414,84536.0,84535.0,0.0001695]
["bitfinex","BTCUSD",1742055388992,0.551414,84536.0,84524.0,0.2367875]
["bitfinex","BTCUSD",1742055388993,0.01183,84529.0,84524.0,0.2367875]
["bitfinex","BTCUSD",1742055389123,0.3,84532.0,84524.0,0.0001695]
["bitfinex","BTCUSD",1742055389329,0.3,84532.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742055389666,0.3,84532.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742055390420,0.3,84536.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742055390611,0.3,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742055390900,0.3,84536.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742055391620,0.000339,84537.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742055393027,0.002,84536.0,84533.0,0.2367625]
["bitfinex","BTCUSD",1742055393432,0.54842,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055394258,0.3,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055395022,0.301,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055395934,0.312829,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055397693,0.313829,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055405857,0.302,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055410988,0.313829,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055413076,0.302,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055413300,0.538591,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055414301,0.302,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055417756,0.302339,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055418550,0.314168,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055419679,1.289933,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055420937,1.288933,84534.0,84533.0,0.0001695]
["bitfinex","BTCUSD",1742055421235,0.3,84524.0,84519.0,0.2153089]
["bitfinex","BTCUSD",1742055421437,0.31183,84524.0,84519.0,0.2153089]
["bitfinex","BTCUSD",1742055421844,0.3,84524.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742055422638,0.3,84525.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742055423021,0.3,84525.0,84522.0,0.236622]
["bitfinex","BTCUSD",1742055423228,0.3,84525.0,84523.0,0.23662]
["bitfinex","BTCUSD",1742055423649,0.3,84528.0,84523.0,0.23662]
["bitfinex","BTCUSD",1742055424071,0.54844,84528.0,84523.0,0.23662]
["bitfinex","BTCUSD",1742055424376,0.31183,84526.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742055424591,0.011831,84519.0,84513.0,0.236648]
["bitfinex","BTCUSD",1742055424790,0.3,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742055425347,0.3,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1742055425981,0.311831,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742055426831,0.011831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742055427118,0.548454,84523.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742055427419,0.548454,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742055428184,0.3,84521.0,84518.0,0.237633]
["bitfinex","BTCUSD",1742055428410,0.548464,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1742055429451,0.548476,84515.0,84514.0,5.882e-05]
["bitfinex","BTCUSD",1742055430197,0.548476,84515.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055430600,1.238214,84515.0,84514.0,0.00122832]
["bitfinex","BTCUSD",1742055430837,1.548476,84515.0,84514.0,0.00122832]
["bitfinex","BTCUSD",1742055431614,1.548476,84515.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055432251,0.8081,84515.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055432492,0.8081,84515.0,84514.0,0.01206032]
["bitfinex","BTCUSD",1742055432493,0.3,84515.0,84514.0,0.01206032]
["bitfinex","BTCUSD",1742055432639,0.3,84515.0,84514.0,0.24870732]
["bitfinex","BTCUSD",1742055433950,0.301,84515.0,84514.0,0.24870732]
["bitfinex","BTCUSD",1742055434584,0.301,84515.0,84514.0,0.23687532]
["bitfinex","BTCUSD",1742055435371,0.301,84515.0,84514.0,0.29740732]
["bitfinex","BTCUSD",1742055435784,0.001,84515.0,84514.0,0.29740732]
["bitfinex","BTCUSD",1742055436413,0.000339,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742055437522,0.002339,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742055437924,0.002339,84524.0,84521.0,0.236625]
["bitfinex","BTCUSD",1742055438120,0.002339,84524.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742055438121,0.23896,84524.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742055438357,0.3,84523.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742055440274,0.302,84523.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742055440599,0.303,84523.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742055441018,0.303,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1742055441196,0.3,84521.0,84517.0,0.236637]
["bitfinex","BTCUSD",1742055441395,0.011831,84519.0,84514.0,0.28557532]
["bitfinex","BTCUSD",1742055441584,0.3,84517.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055441784,0.536641,84517.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055442213,0.3,84517.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055442639,0.3,84519.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742055442844,0.3,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742055443408,0.3,84519.0,84518.0,0.138731]
["bitfinex","BTCUSD",1742055443638,0.002,84523.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742055443787,0.300339,84524.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742055443991,0.300339,84524.0,84519.0,0.235633]
["bitfinex","BTCUSD",1742055444813,0.53696,84524.0,84519.0,0.235633]
["bitfinex","BTCUSD",1742055445011,0.3,84520.0,84518.0,0.0464]
["bitfinex","BTCUSD",1742055445140,0.311831,84520.0,84514.0,0.23687432]
["bitfinex","BTCUSD",1742055445346,0.236635,84519.0,84514.0,0.23687432]
["bitfinex","BTCUSD",1742055445546,0.3,84516.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055445743,0.536643,84516.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055445970,0.3,84516.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055446346,0.248468,84518.0,84514.0,0.00022832]
["bitfinex","BTCUSD",1742055450340,0.3,84517.0,84514.0,0.23687332]
["bitfinex","BTCUSD",1742055450543,0.3,84517.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742055450684,0.3,84517.0,84514.0,0.23687332]
["bitfinex","BTCUSD",1742055451832,0.311831,84520.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742055452124,0.3,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742055453122,0.54846,84521.0,84514.0,0.23687332]
["bitfinex","BTCUSD",1742055453366,0.54846,84521.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742055453601,0.311831,84521.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742055453832,0.001,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742055454055,0.311831,84521.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742055454206,0.001,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742055454617,0.002,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742055454817,0.001,84520.0,84517.0,0.2368055]
["bitfinex","BTCUSD",1742055455219,0.001,84521.0,84517.0,0.2368055]
["bitfinex","BTCUSD",1742055455423,0.3,84523.0,84517.0,0.0001695]
["bitfinex","BTCUSD",1742055455584,0.001,84521.0,84519.0,0.236631]
["bitfinex","BTCUSD",1742055456232,0.000339,84524.0,84520.0,0.236628]
["bitfinex","BTCUSD",1742055456478,0.000339,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1742055457084,0.000339,84524.0,84523.0,0.235621]
["bitfinex","BTCUSD",1742055457258,0.000339,84524.0,84523.0,0.234621]
["bitfinex","BTCUSD",1742055457530,0.002339,84524.0,84523.0,0.234621]
["bitfinex","BTCUSD",1742055457704,0.002339,84524.0,84523.0,0.295152]
["bitfinex","BTCUSD",1742055457858,0.000339,84524.0,84523.0,0.295152]
["bitfinex","BTCUSD",1742055458065,0.004339,84524.0,84523.0,0.295152]
["bitfinex","BTCUSD",1742055458683,0.002339,84524.0,84523.0,0.295152]
["bitfinex","BTCUSD",1742055458885,0.004339,84524.0,84523.0,0.295152]
["bitfinex","BTCUSD",1742055459919,0.002339,84524.0,84523.0,0.295152]
["bitfinex","BTCUSD",1742055460293,0.000339,84524.0,84523.0,0.296152]
["bitfinex","BTCUSD",1742055461544,0.000339,84524.0,84523.0,0.297152]
["bitfinex","BTCUSD",1742055462091,0.01298299,84524.0,84523.0,0.297152]
["bitfinex","BTCUSD",1742055463849,0.01298299,84524.0,84523.0,0.285321]
["bitfinex","BTCUSD",1742055464891,0.000339,84524.0,84523.0,0.285321]
["bitfinex","BTCUSD",1742055465277,0.000339,84524.0,84523.0,0.297152]
["bitfinex","BTCUSD",1742055468423,0.000339,84524.0,84523.0,0.0507]
["bitfinex","BTCUSD",1742055469457,0.000339,84524.0,84523.0,0.062531]
["bitfinex","BTCUSD",1742055472629,0.000339,84524.0,84523.0,0.142931]
["bitfinex","BTCUSD",1742055473638,0.000339,84524.0,84523.0,0.141931]
["bitfinex","BTCUSD",1742055474048,0.000339,84524.0,84523.0,0.142931]
["bitfinex","BTCUSD",1742055474442,0.000339,84524.0,84523.0,0.15947185]
["bitfinex","BTCUSD",1742055474904,0.0133759,84524.0,84523.0,0.15947185]
["bitfinex","BTCUSD",1742055479389,0.0133759,84524.0,84523.0,0.15964135]
["bitfinex","BTCUSD",1742055481845,0.000339,84524.0,84523.0,0.15964135]
["bitfinex","BTCUSD",1742055481997,0.000339,84524.0,84523.0,0.16082434]
["bitfinex","BTCUSD",1742055482442,0.000339,84524.0,84523.0,0.18182218]
["bitfinex","BTCUSD",1742055483869,0.000339,84524.0,84523.0,0.15964135]
["bitfinex","BTCUSD",1742055484943,0.000339,84524.0,84523.0,0.16082424]
["bitfinex","BTCUSD",1742055488311,0.000339,84524.0,84523.0,0.15582424]
["bitfinex","BTCUSD",1742055491014,0.000339,84524.0,84523.0,0.19279336]
["bitfinex","BTCUSD",1742055494189,0.000339,84524.0,84523.0,0.19161047]
["bitfinex","BTCUSD",1742055494390,0.000339,84524.0,84523.0,0.15464135]
["bitfinex","BTCUSD",1742055494950,0.000339,84524.0,84523.0,0.28660135]
["bitfinex","BTCUSD",1742055500111,0.000339,84524.0,84523.0,0.32355254]
["bitfinex","BTCUSD",1742055501082,0.000339,84524.0,84523.0,0.19159254]
["bitfinex","BTCUSD",1742055501348,0.000339,84524.0,84523.0,0.32473541]
["bitfinex","BTCUSD",1742055501525,0.000339,84524.0,84523.0,0.32355254]
["bitfinex","BTCUSD",1742055511534,0.000339,84524.0,84523.0,0.32355254]
["bitfinex","BTCUSD",1742055513204,0.01888553,84524.0,84523.0,0.32355254]
["bitfinex","BTCUSD",1742055517683,0.15697318,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742055517884,0.000339,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742055519003,0.002339,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742055519573,0.004339,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742055520852,0.02288566,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742055527855,0.02088566,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742055528070,0.01888566,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742055530408,0.01888566,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742055530641,0.01888566,84540.0,84538.0,0.248407]
["bitfinex","BTCUSD",1742055530975,0.01888566,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742055531974,0.0785,84539.0,84527.0,0.248439]
["bitfinex","BTCUSD",1742055532150,0.011829,84531.0,84525.0,0.236613]
["bitfinex","BTCUSD",1742055532294,0.3785,84530.0,84524.0,0.236616]
["bitfinex","BTCUSD",1742055532520,0.3785,84530.0,84525.0,0.236613]
["bitfinex","BTCUSD",1742055532762,0.3785,84530.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742055533348,0.0785,84530.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742055533551,0.0785,84530.0,84524.0,0.236616]
["bitfinex","BTCUSD",1742055533985,0.3,84531.0,84530.0,0.248432]
["bitfinex","BTCUSD",1742055534179,0.3,84531.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742055534383,0.3,84537.0,84531.0,0.236596]
["bitfinex","BTCUSD",1742055535163,0.3,84535.0,84531.0,0.236596]
["bitfinex","BTCUSD",1742055535987,0.3,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742055536525,0.001,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742055537412,0.313829,84537.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742055537596,0.001,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1742055538219,0.001,84535.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742055538399,0.002,84535.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742055538794,0.548413,84537.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742055539291,0.001,84535.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742055539667,0.01854748,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742055539889,0.001,84535.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742055540089,0.01854748,84536.0,84532.0,0.236595]
["bitfinex","BTCUSD",1742055540453,0.311829,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055540787,1.390329,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055541629,1.437129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055542558,0.439129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055543011,1.439129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055543812,1.443129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055544170,1.439129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055544379,1.443129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055544587,1.441129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055544923,1.445129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055545341,1.441129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055545549,1.445129,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055545905,1.45801493,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055549604,1.57758996,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055549765,1.45801493,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742055549966,0.625266,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055550327,1.625266,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055551817,1.627266,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055552328,1.629266,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055553053,1.64781728,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055553373,0.64781728,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055553572,1.64781728,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055556652,1.67165767,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055557762,1.64908167,84518.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742055560322,0.3,84506.0,84501.0,0.22541782]
["bitfinex","BTCUSD",1742055560936,0.01720358,84506.0,84501.0,0.22541782]
["bitfinex","BTCUSD",1742055561135,0.01855161,84505.0,84501.0,0.22541782]
["bitfinex","BTCUSD",1742055561577,0.01855161,84505.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742055561752,0.01855161,84505.0,84501.0,0.22641782]
["bitfinex","BTCUSD",1742055562118,0.26705861,84505.0,84495.0,0.248533]
["bitfinex","BTCUSD",1742055562318,0.236677,84504.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742055562560,0.24851,84504.0,84501.0,0.001]
["bitfinex","BTCUSD",1742055562766,0.236679,84503.0,84501.0,0.001]
["bitfinex","BTCUSD",1742055563625,0.236679,84503.0,84501.0,0.0011695]
["bitfinex","BTCUSD",1742055563877,0.236679,84503.0,84501.0,0.0001695]
["bitfinex","BTCUSD",1742055564080,0.24851,84504.0,84501.0,0.0001695]
["bitfinex","BTCUSD",1742055564288,0.03038461,84505.0,84501.0,0.2368525]
["bitfinex","BTCUSD",1742055564907,0.03038461,84505.0,84501.0,0.2378525]
["bitfinex","BTCUSD",1742055565508,0.03038461,84505.0,84501.0,0.2368525]
["bitfinex","BTCUSD",1742055565716,0.03038461,84505.0,84501.0,0.2378525]
["bitfinex","BTCUSD",1742055565894,0.01855161,84505.0,84503.0,0.317375]
["bitfinex","BTCUSD",1742055566298,0.01855161,84505.0,84504.0,0.011833]
["bitfinex","BTCUSD",1742055567158,0.01855161,84505.0,84503.0,0.317375]
["bitfinex","BTCUSD",1742055567361,0.01855161,84505.0,84503.0,0.296375]
["bitfinex","BTCUSD",1742055567851,0.01855161,84505.0,84503.0,0.295375]
["bitfinex","BTCUSD",1742055568739,0.01855161,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1742055570214,0.01855161,84505.0,84503.0,0.295375]
["bitfinex","BTCUSD",1742055570614,0.01855161,84505.0,84503.0,0.296375]
["bitfinex","BTCUSD",1742055571022,0.01855161,84505.0,84504.0,0.058933]
["bitfinex","BTCUSD",1742055573585,0.01855161,84505.0,84504.0,0.059933]
["bitfinex","BTCUSD",1742055573783,0.01855161,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1742055573993,0.26705661,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1742055574407,0.3,84501.0,84496.0,0.236694]
["bitfinex","BTCUSD",1742055575154,0.54852,84501.0,84495.0,0.2629695]
["bitfinex","BTCUSD",1742055575356,0.311835,84495.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742055576286,0.311835,84495.0,84488.0,0.2368866]
["bitfinex","BTCUSD",1742055576287,0.248536,84495.0,84488.0,0.2368866]
["bitfinex","BTCUSD",1742055576535,0.3,84497.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742055576959,0.3,84497.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742055576960,0.3,84495.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742055577745,0.301,84495.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742055578127,0.011834,84496.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742055578334,0.301,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742055578735,0.3,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742055578942,0.31855433,84497.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742055579121,0.55525133,84497.0,84491.0,0.236709]
["bitfinex","BTCUSD",1742055579469,0.3,84495.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742055579697,0.011835,84493.0,84488.0,0.0001696]
["bitfinex","BTCUSD",1742055579896,0.3,84492.0,84488.0,0.2368896]
["bitfinex","BTCUSD",1742055580103,0.3,84492.0,84488.0,0.0001696]
["bitfinex","BTCUSD",1742055580478,0.536709,84492.0,84488.0,0.0001696]
["bitfinex","BTCUSD",1742055580682,0.3,84492.0,84488.0,0.2368866]
["bitfinex","BTCUSD",1742055580997,0.3,84492.0,84488.0,0.0001696]
["bitfinex","BTCUSD",1742055581295,0.236711,84491.0,84488.0,0.00025791]
["bitfinex","BTCUSD",1742055581476,0.248546,84491.0,84488.0,0.00025791]
["bitfinex","BTCUSD",1742055582077,0.311835,84489.0,84488.0,0.00025791]
["bitfinex","BTCUSD",1742055582912,0.311835,84489.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742055582913,0.3,84485.0,84481.0,0.21584441]
["bitfinex","BTCUSD",1742055583339,0.3,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742055583543,0.3,84485.0,84477.0,0.297585]
["bitfinex","BTCUSD",1742055583672,0.318556,84485.0,84481.0,0.236737]
["bitfinex","BTCUSD",1742055584066,0.018556,84485.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742055584468,0.3,84483.0,84477.0,0.285748]
["bitfinex","BTCUSD",1742055584870,0.236736,84482.0,84477.0,0.049]
["bitfinex","BTCUSD",1742055585652,0.248572,84482.0,84477.0,0.049]
["bitfinex","BTCUSD",1742055585905,0.536742,84481.0,84477.0,0.049]
["bitfinex","BTCUSD",1742055586097,0.536742,84481.0,84476.0,0.2369205]
["bitfinex","BTCUSD",1742055586228,0.536742,84481.0,84476.0,0.0001695]
["bitfinex","BTCUSD",1742055586429,0.011837,84480.0,84476.0,0.0001695]
["bitfinex","BTCUSD",1742055586856,0.536742,84481.0,84476.0,0.0001695]
["bitfinex","BTCUSD",1742055587060,0.3,84481.0,84476.0,0.2369205]
["bitfinex","BTCUSD",1742055587386,0.3124633,84481.0,84476.0,0.0001695]
["bitfinex","BTCUSD",1742055587593,0.3124633,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742055588119,0.3124633,84481.0,84476.0,0.2369205]
["bitfinex","BTCUSD",1742055588368,0.3124633,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742055589411,0.33102114,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742055590111,0.31855784,84481.0,84477.0,0.215087]
["bitfinex","BTCUSD",1742055590225,0.31855784,84481.0,84477.0,0.21521152]
["bitfinex","BTCUSD",1742055590431,0.01855784,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1742055590894,0.01855784,84481.0,84477.0,0.21521152]
["bitfinex","BTCUSD",1742055591235,0.01855784,84481.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742055591691,0.01855784,84481.0,84477.0,0.21521152]
["bitfinex","BTCUSD",1742055591905,0.01855784,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1742055592201,0.01855784,84481.0,84477.0,0.21521152]
["bitfinex","BTCUSD",1742055593923,0.31855784,84481.0,84477.0,0.21521152]
["bitfinex","BTCUSD",1742055595514,0.55529884,84481.0,84477.0,0.21521152]
["bitfinex","BTCUSD",1742055595927,0.31855784,84481.0,84477.0,0.21521152]
["bitfinex","BTCUSD",1742055598359,0.55529884,84481.0,84477.0,0.00012452]
["bitfinex","BTCUSD",1742055599888,0.3,84479.0,84477.0,0.00012452]
["bitfinex","BTCUSD",1742055600485,0.3,84479.0,84477.0,0.00029412]
["bitfinex","BTCUSD",1742055601615,0.548583,84479.0,84477.0,0.00029412]
["bitfinex","BTCUSD",1742055601823,0.011837,84480.0,84477.0,0.00029412]
["bitfinex","BTCUSD",1742055602293,0.31855784,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742055602495,0.01855784,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742055603299,0.01855784,84481.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742055603300,0.536744,84480.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742055603910,0.3,84480.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742055604493,0.01855784,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742055609305,0.01855784,84481.0,84477.0,0.214748]
["bitfinex","BTCUSD",1742055609906,0.01855784,84481.0,84479.0,0.236742]
["bitfinex","BTCUSD",1742055610483,0.3003392,84484.0,84479.0,0.236742]
["bitfinex","BTCUSD",1742055610641,0.3003392,84484.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742055610853,0.3003392,84484.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742055612290,0.3003392,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742055612688,0.0003392,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742055612892,0.0003392,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742055613529,0.0003392,84484.0,84483.0,0.086936]
["bitfinex","BTCUSD",1742055613841,0.01889704,84484.0,84483.0,0.086936]
["bitfinex","BTCUSD",1742055617165,0.0003392,84484.0,84483.0,0.086936]
["bitfinex","BTCUSD",1742055617860,0.0003392,84484.0,84481.0,0.0452]
["bitfinex","BTCUSD",1742055618063,0.0003392,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742055619314,0.0003392,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742055619539,0.0003392,84484.0,84482.0,0.24857]
["bitfinex","BTCUSD",1742055619932,0.01889666,84484.0,84482.0,0.24857]
["bitfinex","BTCUSD",1742055620229,0.01889666,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742055621426,0.01889666,84484.0,84482.0,0.214734]
["bitfinex","BTCUSD",1742055623056,0.04180519,84486.0,84482.0,0.214734]
["bitfinex","BTCUSD",1742055623383,0.01855798,84484.0,84482.0,0.214734]
["bitfinex","BTCUSD",1742055624486,0.01889718,84484.0,84482.0,0.214734]
["bitfinex","BTCUSD",1742055625999,0.01889718,84484.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742055626202,0.01889718,84484.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742055626394,0.248585,84478.0,84477.0,0.0001696]
["bitfinex","BTCUSD",1742055626969,0.548585,84478.0,84477.0,0.0001696]
["bitfinex","BTCUSD",1742055628594,0.3,84477.0,84472.0,0.21568719]
["bitfinex","BTCUSD",1742055629154,0.3,84477.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742055629273,0.3,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742055629489,0.01855901,84476.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742055630657,0.01855901,84476.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742055630815,0.01855901,84476.0,84475.0,0.296091]
["bitfinex","BTCUSD",1742055636191,0.01855901,84476.0,84475.0,0.284254]
["bitfinex","BTCUSD",1742055636408,0.01855901,84476.0,84475.0,0.296091]
["bitfinex","BTCUSD",1742055637367,0.01889821,84476.0,84475.0,0.296091]
["bitfinex","BTCUSD",1742055641656,0.01889821,84476.0,84475.0,0.296091]
["bitfinex","BTCUSD",1742055646823,0.01889821,84476.0,84475.0,0.284254]
["bitfinex","BTCUSD",1742055647047,0.01889821,84476.0,84475.0,0.0475]
["bitfinex","BTCUSD",1742055647175,0.01889821,84476.0,84472.0,0.21585679]
["bitfinex","BTCUSD",1742055647176,0.01889821,84476.0,84473.0,0.236759]
["bitfinex","BTCUSD",1742055647586,0.3,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055647832,0.011838,84473.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055648567,0.3,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055648920,0.0003392,84476.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055650434,0.0003392,84476.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742055650635,0.0003392,84476.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055650857,0.0003392,84476.0,84472.0,0.2369326]
["bitfinex","BTCUSD",1742055651054,0.31889822,84476.0,84472.0,0.2369326]
["bitfinex","BTCUSD",1742055651236,0.01889822,84476.0,84472.0,0.2369326]
["bitfinex","BTCUSD",1742055652034,0.01889822,84476.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742055652657,0.01889822,84476.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742055654458,0.01889822,84476.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742055656133,0.01889822,84476.0,84474.0,0.236756]
["bitfinex","BTCUSD",1742055656539,0.01889822,84476.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742055659566,0.01889822,84476.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742055660694,0.01889822,84476.0,84473.0,0.23676]
["bitfinex","BTCUSD",1742055662890,0.3,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055663085,0.011838,84473.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055663807,0.548598,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055664606,0.5489312,84476.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055665181,0.2489312,84476.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055665584,0.5489312,84476.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055666187,0.3,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055667586,0.536762,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055667918,0.011837,84475.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055668580,0.3,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055668791,0.548598,84474.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055668930,0.011838,84473.0,84472.0,0.0001696]
["bitfinex","BTCUSD",1742055670811,0.011838,84473.0,84467.0,0.2149456]
["bitfinex","BTCUSD",1742055672020,0.3,84472.0,84467.0,0.2149456]
["bitfinex","BTCUSD",1742055672229,0.311838,84472.0,84467.0,0.2149456]
["bitfinex","BTCUSD",1742055672401,0.236772,84470.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055672605,0.22848103,84471.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055672811,0.24861,84470.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055673217,0.011838,84470.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055673820,0.011838,84469.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055673999,0.248611,84469.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055674601,0.26717172,84469.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055674797,0.01856072,84469.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055675419,0.01956072,84469.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055676181,0.3,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055676384,0.311838,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055678075,0.312838,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055679297,0.33139932,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055683783,0.31956132,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055690197,0.33139932,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055690562,0.31956132,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055691764,0.01956132,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055694599,0.01956132,84468.0,84467.0,0.0120076]
["bitfinex","BTCUSD",1742055694830,0.01956132,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055699584,0.01956132,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055707026,0.03139932,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055710695,0.03039932,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055710899,0.03139932,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055711319,0.03039932,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055712007,0.33039932,84468.0,84467.0,0.0001696]
["bitfinex","BTCUSD",1742055712837,0.011839,84464.0,84457.0,0.2149736]
["bitfinex","BTCUSD",1742055713065,0.011839,84463.0,84457.0,0.2149736]
["bitfinex","BTCUSD",1742055714403,0.3,84462.0,84457.0,0.2149736]
["bitfinex","BTCUSD",1742055715659,0.3,84462.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742055716780,0.301,84462.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742055717105,0.3,84462.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742055718000,0.301,84462.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742055720045,0.248649,84456.0,84449.0,0.312427]
["bitfinex","BTCUSD",1742055720245,0.3,84454.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742055720471,0.3,84452.0,84447.0,0.286133]
["bitfinex","BTCUSD",1742055720670,0.236826,84450.0,84447.0,0.0493]
["bitfinex","BTCUSD",1742055720936,0.3,84449.0,84447.0,0.0493]
["bitfinex","BTCUSD",1742055721316,0.311841,84447.0,84446.0,0.0001695]
["bitfinex","BTCUSD",1742055721635,0.311841,84447.0,84446.0,0.00021096]
["bitfinex","BTCUSD",1742055722038,0.3,84447.0,84446.0,0.00021096]
["bitfinex","BTCUSD",1742055722401,0.3,84448.0,84446.0,0.00021096]
["bitfinex","BTCUSD",1742055723764,0.01856473,84448.0,84446.0,0.00021096]
["bitfinex","BTCUSD",1742055724378,0.26723773,84448.0,84446.0,0.00021096]
["bitfinex","BTCUSD",1742055724598,0.011841,84447.0,84446.0,0.00021096]
["bitfinex","BTCUSD",1742055729969,0.011842,84444.0,84438.0,0.21506796]
["bitfinex","BTCUSD",1742055731349,0.3,84442.0,84437.0,0.28616]
["bitfinex","BTCUSD",1742055731709,0.3,84442.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742055732219,0.548693,84442.0,84437.0,0.0493]
["bitfinex","BTCUSD",1742055732424,0.248693,84442.0,84437.0,0.0493]
["bitfinex","BTCUSD",1742055732827,0.236855,84440.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055733031,0.011842,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055735341,0.013842,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055735926,0.03737321,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055736132,0.05594154,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055736297,0.05394154,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055736497,0.01856833,84439.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055736743,0.3,84441.0,84438.0,0.2488725]
["bitfinex","BTCUSD",1742055736983,0.30004413,84447.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742055737117,0.30004413,84447.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055737325,0.30004413,84447.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742055737713,0.02420801,84445.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742055737963,0.02420801,84445.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055737964,0.02420801,84445.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742055738599,0.02420801,84445.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742055739612,0.02420801,84445.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742055739816,0.04277552,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055740653,0.04377552,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055741628,0.04377552,84445.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742055741829,0.04377552,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055742044,0.04477552,84445.0,84442.0,0.214848]
["bitfinex","BTCUSD",1742055742403,0.04377552,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055742811,0.04477552,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055743227,0.04377552,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055744567,0.04277552,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055746227,0.04311452,84445.0,84443.0,0.236843]
["bitfinex","BTCUSD",1742055748495,0.04311452,84445.0,84444.0,0.236843]
["bitfinex","BTCUSD",1742055749236,0.04311452,84445.0,84444.0,0.214843]
["bitfinex","BTCUSD",1742055749662,0.01890651,84445.0,84444.0,0.214843]
["bitfinex","BTCUSD",1742055749870,0.01890651,84445.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742055750679,0.236828,84450.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742055750881,0.236831,84449.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742055751149,0.23684,84446.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742055751285,0.248681,84446.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742055751651,0.27196468,84444.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055751784,0.248698,84440.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055751987,0.236849,84442.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055752530,0.248685,84444.0,84438.0,0.2370295]
["bitfinex","BTCUSD",1742055752753,0.3,84443.0,84438.0,0.2370295]
["bitfinex","BTCUSD",1742055752914,0.3,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742055753069,0.3,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742055753291,0.3,84443.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055753292,0.3,84443.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742055753695,0.02328918,84445.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742055753696,0.02328918,84445.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742055754342,0.05369754,84445.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742055754570,0.3,84440.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055755201,0.3,84440.0,84438.0,0.2370275]
["bitfinex","BTCUSD",1742055755402,0.3,84440.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055756022,0.311842,84441.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055757381,0.548695,84441.0,84438.0,0.0001695]
["bitfinex","BTCUSD",1742055757575,0.548695,84441.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055757790,0.311842,84441.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055758194,0.3,84442.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055760430,0.53685,84442.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055760602,0.548692,84442.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055761066,0.248695,84441.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055762602,0.548692,84442.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055762736,0.23685,84442.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055763360,0.248692,84442.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055764208,0.536854,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055764627,0.548696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055766178,0.549696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742055766386,0.23686,84438.0,84433.0,0.218211]
["bitfinex","BTCUSD",1742055767095,0.23686,84438.0,84433.0,0.21644242]
["bitfinex","BTCUSD",1742055767304,0.311842,84439.0,84433.0,0.21644242]
["bitfinex","BTCUSD",1742055767726,0.248701,84439.0,84433.0,0.21644242]
["bitfinex","BTCUSD",1742055767910,0.236862,84438.0,84433.0,0.21644242]
["bitfinex","BTCUSD",1742055768260,0.248705,84438.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742055768460,0.3,84436.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742055768696,0.536867,84436.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742055769242,0.55543508,84436.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742055769799,0.56727808,84436.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742055770603,0.54871,84436.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742055770797,0.3,84434.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742055770996,0.311843,84434.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742055771643,0.011843,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742055773562,0.3,84432.0,84427.0,0.2189149]
["bitfinex","BTCUSD",1742055773787,0.3,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055774347,0.3,84432.0,84427.0,0.23689]
["bitfinex","BTCUSD",1742055774553,0.3,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055774755,0.31956874,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055776096,0.001,84432.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055776327,0.3,84429.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742055776540,0.536885,84429.0,84424.0,0.236898]
["bitfinex","BTCUSD",1742055777429,0.3,84423.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742055777633,0.548755,84421.0,84414.0,0.0452]
["bitfinex","BTCUSD",1742055777865,0.3,84421.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742055778059,0.3,84421.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742055778268,0.3,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742055778589,0.548742,84425.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742055778788,0.548742,84425.0,84420.0,9.799e-05]
["bitfinex","BTCUSD",1742055779019,0.57266374,84425.0,84420.0,9.799e-05]
["bitfinex","BTCUSD",1742055779561,0.3,84422.0,84420.0,9.799e-05]
["bitfinex","BTCUSD",1742055780430,0.3,84422.0,84420.0,0.23700799]
["bitfinex","BTCUSD",1742055780625,0.3,84422.0,84420.0,9.799e-05]
["bitfinex","BTCUSD",1742055780832,0.01857043,84422.0,84420.0,9.799e-05]
["bitfinex","BTCUSD",1742055781702,0.01857043,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742055781920,0.01857043,84422.0,84421.0,0.282107]
["bitfinex","BTCUSD",1742055783970,0.01857043,84422.0,84421.0,0.293952]
["bitfinex","BTCUSD",1742055785759,0.3,84430.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742055786329,0.3,84430.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742055786538,0.3,84430.0,84429.0,0.328329]
["bitfinex","BTCUSD",1742055786860,0.3,84439.0,84434.0,0.234871]
["bitfinex","BTCUSD",1742055787080,0.3,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742055787424,0.3,84439.0,84437.0,0.23586]
["bitfinex","BTCUSD",1742055787888,0.000339,84440.0,84437.0,0.23586]
["bitfinex","BTCUSD",1742055788192,0.000339,84440.0,84439.0,0.232857]
["bitfinex","BTCUSD",1742055788980,0.01890727,84440.0,84437.0,0.23586]
["bitfinex","BTCUSD",1742055789180,0.01890727,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742055789515,0.004,84439.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742055790023,0.01890727,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742055790382,0.02190727,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742055790949,0.01890727,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742055791973,0.01890727,84440.0,84439.0,0.011842]
["bitfinex","BTCUSD",1742055792128,0.01890727,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742055795871,0.3,84439.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742055796214,0.3,84439.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742055796437,0.3,84439.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742055796647,0.3,84439.0,84427.0,0.28349]
["bitfinex","BTCUSD",1742055796648,0.011843,84432.0,84427.0,0.28349]
["bitfinex","BTCUSD",1742055796863,0.236873,84434.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742055798345,0.548719,84433.0,84427.0,0.28349]
["bitfinex","BTCUSD",1742055798593,0.3,84433.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742055798779,0.3,84433.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742055799600,0.3,84435.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742055799780,0.3,84435.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742055800017,0.3,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742055800207,0.31856907,84435.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742055800408,0.311843,84431.0,84430.0,0.003]
["bitfinex","BTCUSD",1742055800563,0.3,84431.0,84430.0,0.003]
["bitfinex","BTCUSD",1742055800786,0.3,84431.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742055800972,0.3,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742055801368,0.3,84431.0,84429.0,0.236882]
["bitfinex","BTCUSD",1742055801576,0.3,84434.0,84429.0,0.236882]
["bitfinex","BTCUSD",1742055801779,0.548717,84434.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742055802749,0.548717,84434.0,84430.0,0.001]
["bitfinex","BTCUSD",1742055802954,0.548717,84434.0,84430.0,0.003]
["bitfinex","BTCUSD",1742055803109,0.3,84432.0,84430.0,0.002]
["bitfinex","BTCUSD",1742055803316,0.011843,84431.0,84430.0,0.002]
["bitfinex","BTCUSD",1742055803500,0.011843,84431.0,84428.0,0.001]
["bitfinex","BTCUSD",1742055803699,0.011843,84431.0,84425.0,0.236893]
["bitfinex","BTCUSD",1742055803941,0.011843,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742055804396,0.248724,84431.0,84424.0,0.236896]
["bitfinex","BTCUSD",1742055804568,0.011844,84430.0,84424.0,0.236896]
["bitfinex","BTCUSD",1742055804770,0.011844,84430.0,84428.0,0.002]
["bitfinex","BTCUSD",1742055804771,0.248729,84429.0,84428.0,0.002]
["bitfinex","BTCUSD",1742055806726,0.3,84428.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055807081,0.236891,84427.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055807287,0.3,84426.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055808006,0.31857003,84426.0,84425.0,0.0021695]
["bitfinex","BTCUSD",1742055808214,0.33041403,84426.0,84425.0,0.0021695]
["bitfinex","BTCUSD",1742055808590,0.33041403,84426.0,84425.0,0.0051695]
["bitfinex","BTCUSD",1742055808795,0.31857003,84426.0,84425.0,0.0051695]
["bitfinex","BTCUSD",1742055809010,0.01857003,84426.0,84425.0,0.0051695]
["bitfinex","BTCUSD",1742055809328,0.01857003,84426.0,84425.0,0.2400655]
["bitfinex","BTCUSD",1742055809536,0.01857003,84426.0,84425.0,0.2420655]
["bitfinex","BTCUSD",1742055817068,0.236881,84431.0,84425.0,0.2420655]
["bitfinex","BTCUSD",1742055817268,0.236881,84431.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742055818152,0.011843,84432.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055818733,0.236874,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055819411,0.236869,84435.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742055819974,0.000339,84440.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742055820478,0.02427452,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742055821891,0.0428429,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742055823482,0.0438429,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742055829181,0.0438429,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742055829420,0.0556859,84438.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742055829566,0.3,84436.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742055829762,0.0438429,84438.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742055830184,0.0428429,84438.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742055830621,0.0438429,84438.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742055830840,0.0428429,84438.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742055831040,0.0428429,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742055831248,0.0438429,84438.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742055832070,0.0438429,84438.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742055832619,0.311843,84437.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742055833339,0.011844,84430.0,84427.0,0.045]
["bitfinex","BTCUSD",1742055833540,0.011844,84430.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055833541,0.3,84426.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055834218,0.31857018,84426.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055835022,0.31857018,84426.0,84425.0,0.0031695]
["bitfinex","BTCUSD",1742055835606,0.31857018,84426.0,84422.0,0.2180735]
["bitfinex","BTCUSD",1742055836189,0.31857018,84426.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742055836581,0.55546618,84426.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742055836814,0.55546618,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1742055837019,0.31857018,84426.0,84421.0,0.236905]
["bitfinex","BTCUSD",1742055837234,0.31857018,84426.0,84425.0,0.003]
["bitfinex","BTCUSD",1742055837426,0.01857018,84426.0,84425.0,0.003]
["bitfinex","BTCUSD",1742055837957,0.01857018,84426.0,84423.0,0.236899]
["bitfinex","BTCUSD",1742055839028,0.01857018,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742055839941,0.01857018,84426.0,84424.0,0.248741]
["bitfinex","BTCUSD",1742055840134,0.01857018,84426.0,84425.0,0.087444]
["bitfinex","BTCUSD",1742055840542,0.01857018,84426.0,84425.0,0.0876135]
["bitfinex","BTCUSD",1742055841732,0.01857018,84426.0,84425.0,0.0896135]
["bitfinex","BTCUSD",1742055843460,0.01857018,84426.0,84425.0,0.0906135]
["bitfinex","BTCUSD",1742055845264,0.01857018,84426.0,84425.0,0.13819788]
["bitfinex","BTCUSD",1742055845473,0.01857018,84426.0,84425.0,0.1370135]
["bitfinex","BTCUSD",1742055846303,0.01857018,84426.0,84425.0,0.2698535]
["bitfinex","BTCUSD",1742055853707,0.01890938,84426.0,84425.0,0.2698535]
["bitfinex","BTCUSD",1742055856679,0.01890938,84426.0,84425.0,0.2688535]
["bitfinex","BTCUSD",1742055856829,0.01890938,84426.0,84425.0,0.2708535]
["bitfinex","BTCUSD",1742055857042,0.01890938,84426.0,84425.0,0.2688535]
["bitfinex","BTCUSD",1742055857441,0.01890938,84426.0,84425.0,0.2718535]
["bitfinex","BTCUSD",1742055858948,0.01890938,84426.0,84425.0,0.30891221]
["bitfinex","BTCUSD",1742055859153,0.0003392,84426.0,84425.0,0.32345306]
["bitfinex","BTCUSD",1742055859355,2e-07,84426.0,84425.0,0.32345306]
["bitfinex","BTCUSD",1742055859560,2e-07,84426.0,84425.0,0.37345306]
["bitfinex","BTCUSD",1742055860521,2e-07,84426.0,84425.0,0.33045306]
["bitfinex","BTCUSD",1742055860747,2e-07,84426.0,84425.0,0.38045306]
["bitfinex","BTCUSD",1742055860962,2e-07,84426.0,84425.0,0.37845306]
["bitfinex","BTCUSD",1742055861269,0.0010002,84426.0,84425.0,0.37545306]
["bitfinex","BTCUSD",1742055861469,2e-07,84426.0,84425.0,0.37945306]
["bitfinex","BTCUSD",1742055863430,0.0010002,84426.0,84425.0,0.38445306]
["bitfinex","BTCUSD",1742055863827,0.0010002,84426.0,84425.0,0.33445306]
["bitfinex","BTCUSD",1742055864100,0.0010002,84426.0,84425.0,0.38445306]
["bitfinex","BTCUSD",1742055864278,0.0010002,84426.0,84425.0,0.25161306]
["bitfinex","BTCUSD",1742055864490,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055865348,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055865575,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055866133,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055866336,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055866596,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055866772,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055866976,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055867172,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055867950,0.0010002,84426.0,84425.0,0.4906775]
["bitfinex","BTCUSD",1742055868712,0.0010002,84426.0,84425.0,0.4406775]
["bitfinex","BTCUSD",1742055868871,0.0010002,84426.0,84425.0,0.4906775]
["bitfinex","BTCUSD",1742055869367,0.0010002,84426.0,84425.0,0.4856775]
["bitfinex","BTCUSD",1742055869768,0.0010002,84426.0,84425.0,0.4906775]
["bitfinex","BTCUSD",1742055870451,0.0010002,84426.0,84425.0,0.4856775]
["bitfinex","BTCUSD",1742055870710,0.0010002,84426.0,84425.0,0.37917306]
["bitfinex","BTCUSD",1742055871333,0.0010002,84426.0,84425.0,0.32917306]
["bitfinex","BTCUSD",1742055871623,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055872404,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055872537,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055873353,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055873541,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055873900,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055874100,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055877644,0.0010002,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055877839,0.0010002,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055878457,2e-07,84426.0,84425.0,0.33417306]
["bitfinex","BTCUSD",1742055878954,2e-07,84426.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055879800,0.000339,84438.0,84425.0,0.38417306]
["bitfinex","BTCUSD",1742055880008,0.000339,84438.0,84437.0,0.329605]
["bitfinex","BTCUSD",1742055880921,0.000339,84438.0,84437.0,0.39064585]
["bitfinex","BTCUSD",1742055881447,0.000339,84438.0,84437.0,0.42762478]
["bitfinex","BTCUSD",1742055882780,0.000339,84438.0,84437.0,0.43162478]
["bitfinex","BTCUSD",1742055883701,0.000339,84438.0,84437.0,0.31374585]
["bitfinex","BTCUSD",1742055884127,0.000339,84438.0,84437.0,0.44614585]
["bitfinex","BTCUSD",1742055884327,0.000339,84438.0,84437.0,0.45114585]
["bitfinex","BTCUSD",1742055885596,0.000339,84438.0,84437.0,0.45126585]
["bitfinex","BTCUSD",1742055886619,0.000339,84438.0,84437.0,0.48826728]
["bitfinex","BTCUSD",1742055887226,0.000339,84438.0,84437.0,0.44176728]
["bitfinex","BTCUSD",1742055912066,2.5e-07,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742055912264,2.5e-07,84442.0,84441.0,0.30141918]
["bitfinex","BTCUSD",1742055912441,0.0794,84461.0,84449.0,0.26321085]
["bitfinex","BTCUSD",1742055912665,0.0794,84461.0,84449.0,0.30021228]
["bitfinex","BTCUSD",1742055913740,0.00075414,84450.0,84449.0,0.30021228]
["bitfinex","BTCUSD",1742055913942,0.00075414,84450.0,84449.0,0.30321228]
["bitfinex","BTCUSD",1742055915165,0.00075414,84450.0,84449.0,0.30721228]
["bitfinex","BTCUSD",1742055923069,0.07725414,84450.0,84449.0,0.41283043]
["bitfinex","BTCUSD",1742055923296,0.12455414,84450.0,84449.0,0.007]
["bitfinex","BTCUSD",1742055924452,0.12455414,84450.0,84449.0,0.003]
["bitfinex","BTCUSD",1742055924453,0.42455414,84450.0,84449.0,0.003]
["bitfinex","BTCUSD",1742055925372,0.3,84449.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742055926593,0.12455414,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742055926716,0.12455414,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1742055926915,0.12455414,84450.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742055927325,0.12455414,84450.0,84448.0,0.23783]
["bitfinex","BTCUSD",1742055927634,0.12455414,84450.0,84448.0,0.23883]
["bitfinex","BTCUSD",1742055927844,0.3765,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1742055928051,0.62517,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1742055928260,1.62517,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1742055928465,1.37247,84449.0,84448.0,0.003]
["bitfinex","BTCUSD",1742055928874,1.37247,84449.0,84448.0,0.001]
["bitfinex","BTCUSD",1742055929524,0.011842,84441.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742055929758,0.236881,84431.0,84426.0,0.10687248]
["bitfinex","BTCUSD",1742055929968,0.0765,84433.0,84428.0,0.236887]
["bitfinex","BTCUSD",1742055930413,0.236877,84432.0,84426.0,0.34376448]
["bitfinex","BTCUSD",1742055930618,0.248729,84430.0,84426.0,0.10687248]
["bitfinex","BTCUSD",1742055930821,0.011844,84428.0,84426.0,0.10687248]
["bitfinex","BTCUSD",1742055931019,0.0765,84429.0,84426.0,0.10687248]
["bitfinex","BTCUSD",1742055931698,0.3765,84429.0,84426.0,0.10687248]
["bitfinex","BTCUSD",1742055931901,0.39506924,84429.0,84426.0,0.10687248]
["bitfinex","BTCUSD",1742055932155,0.39506924,84429.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055932894,0.09506924,84429.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055933503,0.09506924,84429.0,84427.0,0.237888]
["bitfinex","BTCUSD",1742055934549,0.09506924,84429.0,84427.0,0.239888]
["bitfinex","BTCUSD",1742055935778,0.09506924,84429.0,84427.0,0.2400574]
["bitfinex","BTCUSD",1742055936577,0.09506924,84429.0,84427.0,0.0031694]
["bitfinex","BTCUSD",1742055936770,0.3,84428.0,84427.0,0.0031694]
["bitfinex","BTCUSD",1742055937718,0.3,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055938653,0.311844,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055939300,0.77836,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055939504,1.311844,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055939710,1.312844,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055942061,1.301,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055942387,0.31957014,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055945314,0.01957014,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055945647,0.001,84428.0,84427.0,0.0120134]
["bitfinex","BTCUSD",1742055945847,0.001,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055946738,0.3,84430.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055946941,0.248723,84431.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742055947927,0.3,84430.0,84425.0,0.2154034]
["bitfinex","BTCUSD",1742055948126,0.3,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055948710,0.31856958,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055948913,0.01856958,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055949309,0.01956958,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055949652,0.3,84429.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055950433,0.3,84429.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055950885,0.01956958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055951061,0.01856958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055951492,0.001,84429.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055951623,0.01856958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055952586,0.01856958,84430.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742055952793,0.01856958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055952995,0.001,84429.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055953277,0.01856958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055954021,0.01956958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055954468,0.02056958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055954735,0.02056958,84430.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742055954965,0.02056958,84430.0,84428.0,0.214885]
["bitfinex","BTCUSD",1742055955566,0.01956958,84430.0,84428.0,0.214885]
["bitfinex","BTCUSD",1742055956380,0.02056958,84430.0,84428.0,0.214885]
["bitfinex","BTCUSD",1742055956787,0.02056958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055957689,0.01956958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055958059,0.02056958,84430.0,84427.0,0.236888]
["bitfinex","BTCUSD",1742055958765,0.02056958,84430.0,84425.0,0.2370655]
["bitfinex","BTCUSD",1742055958967,0.3,84429.0,84425.0,0.2370655]
["bitfinex","BTCUSD",1742055959140,0.3,84427.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055960179,0.536893,84427.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055960628,0.082,84426.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055960825,1.041623,84426.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055961254,0.811457,84426.0,84425.0,0.0001695]
["bitfinex","BTCUSD",1742055962174,0.3,84421.0,84417.0,0.236918]
["bitfinex","BTCUSD",1742055962604,0.3,84419.0,84415.0,0.2186]
["bitfinex","BTCUSD",1742055963528,0.3,84419.0,84417.0,0.001]
["bitfinex","BTCUSD",1742055963730,0.011845,84420.0,84415.0,0.21869799]
["bitfinex","BTCUSD",1742055964029,0.236899,84424.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742055964191,0.3,84423.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742055964393,0.3,84421.0,84417.0,0.001]
["bitfinex","BTCUSD",1742055964796,0.3,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742055965002,0.3,84421.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742055965532,0.01857187,84421.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742055966081,0.01857187,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1742055966602,0.25547887,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055966826,0.01857187,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055967545,0.31857187,84421.0,84418.0,0.001]
["bitfinex","BTCUSD",1742055967754,0.31857187,84421.0,84418.0,0.002]
["bitfinex","BTCUSD",1742055968408,0.31857187,84421.0,84418.0,0.001]
["bitfinex","BTCUSD",1742055968614,0.31857187,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055968811,0.3,84421.0,84420.0,0.002]
["bitfinex","BTCUSD",1742055968997,0.2994957,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055969194,0.5364047,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742055969422,0.5364047,84421.0,84418.0,0.001]
["bitfinex","BTCUSD",1742055969623,0.5364047,84421.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742055970070,0.1571706,84425.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055970251,0.1571706,84425.0,84420.0,0.23791]
["bitfinex","BTCUSD",1742055970445,0.236899,84424.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055970767,0.011845,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055970928,0.3,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055971758,0.3,84423.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742055971959,0.0185719,84423.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742055972167,0.3185719,84423.0,84420.0,0.237908]
["bitfinex","BTCUSD",1742055972374,0.3185719,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742055972573,0.3185719,84423.0,84420.0,0.237908]
["bitfinex","BTCUSD",1742055973217,0.0185719,84423.0,84420.0,0.237908]
["bitfinex","BTCUSD",1742055973612,0.0185719,84423.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742055974051,0.0185719,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742055975615,0.0185719,84423.0,84422.0,0.237905]
["bitfinex","BTCUSD",1742055986539,0.0185719,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742055987365,0.0304169,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742055989182,0.0304169,84423.0,84421.0,0.0001695]
["bitfinex","BTCUSD",1742055989183,0.248755,84421.0,84416.0,0.2160905]
["bitfinex","BTCUSD",1742055989395,0.3,84419.0,84415.0,0.00026749]
["bitfinex","BTCUSD",1742055989595,0.3,84417.0,84415.0,0.00026749]
["bitfinex","BTCUSD",1742055989794,0.548765,84417.0,84415.0,0.00026749]
["bitfinex","BTCUSD",1742055990532,0.548765,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1742055990735,0.54876,84419.0,84416.0,0.001]
["bitfinex","BTCUSD",1742055991078,0.3,84419.0,84416.0,0.002]
["bitfinex","BTCUSD",1742055991706,0.3,84419.0,84416.0,0.001]
["bitfinex","BTCUSD",1742055992000,0.3,84422.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742055992646,0.3,84422.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742055993035,0.0185719,84423.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742055993431,0.0185719,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742055994110,0.0185719,84423.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742055994303,0.0185719,84423.0,84419.0,0.23691]
["bitfinex","BTCUSD",1742055994531,0.0185719,84423.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742055994724,0.0185719,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1742055996032,0.0185719,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742055996447,0.0185719,84423.0,84419.0,0.237911]
["bitfinex","BTCUSD",1742055997145,0.3185719,84423.0,84419.0,0.237911]
["bitfinex","BTCUSD",1742055998289,0.0185719,84423.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742055998486,0.0185719,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742056000198,0.0189109,84423.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742056000879,0.0189109,84423.0,84422.0,0.237905]
["bitfinex","BTCUSD",1742056006212,0.0189109,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056006629,0.3189109,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056007073,0.3307559,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056008163,0.3189109,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056010045,0.5558129,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056010206,0.5676579,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056010655,0.248747,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056011076,0.26731837,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056011337,0.248747,84423.0,84422.0,0.001]
["bitfinex","BTCUSD",1742056011541,0.248747,84423.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742056012504,0.249081,84425.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742056012707,0.3,84424.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742056013044,0.3,84424.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742056013280,0.000339,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742056013613,0.000339,84423.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742056014042,0.000339,84423.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742056014243,0.01857127,84422.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742056014643,0.01857127,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742056014846,0.31857127,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742056015491,0.31857127,84422.0,84419.0,0.236911]
["bitfinex","BTCUSD",1742056015697,0.31857127,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742056016078,0.01857127,84422.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742056016499,0.01857127,84422.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742056018041,0.01857127,84422.0,84420.0,0.237908]
["bitfinex","BTCUSD",1742056018390,0.01857127,84422.0,84420.0,0.215908]
["bitfinex","BTCUSD",1742056020891,0.01857127,84422.0,84420.0,0.001]
["bitfinex","BTCUSD",1742056021535,0.01857127,84422.0,84420.0,0.237908]
["bitfinex","BTCUSD",1742056025522,0.01857127,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742056025877,0.01891007,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742056026451,0.01891007,84422.0,84420.0,0.2370774]
["bitfinex","BTCUSD",1742056026790,0.01891007,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1742056027348,0.01891007,84422.0,84420.0,0.2489224]
["bitfinex","BTCUSD",1742056027691,0.01891007,84422.0,84420.0,0.2499224]
["bitfinex","BTCUSD",1742056029603,0.01891007,84422.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742056030107,0.0003388,84422.0,84421.0,0.27602954]
["bitfinex","BTCUSD",1742056030355,0.0003388,84422.0,84421.0,0.274845]
["bitfinex","BTCUSD",1742056032601,0.0003388,84422.0,84421.0,0.275845]
["bitfinex","BTCUSD",1742056032971,0.0003388,84422.0,84421.0,0.274845]
["bitfinex","BTCUSD",1742056033136,0.0003388,84422.0,84421.0,0.277845]
["bitfinex","BTCUSD",1742056033487,0.01890795,84422.0,84421.0,0.277845]
["bitfinex","BTCUSD",1742056033886,0.01890795,84422.0,84421.0,0.30582241]
["bitfinex","BTCUSD",1742056058258,0.01890795,84422.0,84421.0,0.34285602]
["bitfinex","BTCUSD",1742056058683,0.01890795,84422.0,84421.0,0.30582241]
["bitfinex","BTCUSD",1742056060966,0.1571706,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742056061167,0.1571706,84448.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742056061932,0.236845,84444.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742056062295,0.001,84440.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742056062638,0.001,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742056062796,0.002,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742056063200,0.079,84439.0,84436.0,0.236864]
["bitfinex","BTCUSD",1742056064296,0.079,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742056064519,0.0975682,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742056064721,0.0975682,84439.0,84436.0,0.236864]
["bitfinex","BTCUSD",1742056065344,0.0975682,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742056065885,0.0995682,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742056066015,0.0985682,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742056066222,0.0975682,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742056066422,0.0985682,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742056066979,0.0995682,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742056067420,0.0205682,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056067552,0.002,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056068380,0.001,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056068570,0.002,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056069544,0.001,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056069834,0.002,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056070781,0.02056685,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056074372,0.02090565,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056075375,0.0023388,84439.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742056075602,0.0023388,84439.0,84438.0,0.17269671]
["bitfinex","BTCUSD",1742056075803,0.0013388,84439.0,84438.0,0.17269671]
["bitfinex","BTCUSD",1742056076030,0.0003388,84439.0,84438.0,0.17269671]
["bitfinex","BTCUSD",1742056076202,0.0003388,84439.0,84438.0,0.17669671]
["bitfinex","BTCUSD",1742056076402,0.0003388,84439.0,84438.0,0.17369671]
["bitfinex","BTCUSD",1742056076824,0.0003388,84439.0,84438.0,0.17769671]
["bitfinex","BTCUSD",1742056077151,0.0003388,84439.0,84438.0,0.17869671]
["bitfinex","BTCUSD",1742056077704,0.0003388,84439.0,84438.0,0.17988076]
["bitfinex","BTCUSD",1742056077935,0.0003388,84439.0,84438.0,0.17388076]
["bitfinex","BTCUSD",1742056078407,0.0013388,84439.0,84438.0,0.17888076]
["bitfinex","BTCUSD",1742056078605,0.0013388,84439.0,84438.0,0.17388076]
["bitfinex","BTCUSD",1742056079179,0.0023388,84439.0,84438.0,0.17888076]
["bitfinex","BTCUSD",1742056079309,0.0023388,84439.0,84438.0,0.18488076]
["bitfinex","BTCUSD",1742056080753,0.0023388,84439.0,84438.0,0.20689781]
["bitfinex","BTCUSD",1742056081256,0.0023388,84439.0,84438.0,0.20808188]
["bitfinex","BTCUSD",1742056081691,0.0023388,84439.0,84438.0,0.17102817]
["bitfinex","BTCUSD",1742056082507,0.0023388,84439.0,84438.0,0.1698441]
["bitfinex","BTCUSD",1742056084521,0.0023388,84439.0,84438.0,0.17102816]
["bitfinex","BTCUSD",1742056084948,0.0023388,84439.0,84438.0,0.18556901]
["bitfinex","BTCUSD",1742056086075,0.0023388,84439.0,84438.0,0.18573841]
["bitfinex","BTCUSD",1742056087251,0.0023388,84439.0,84438.0,0.22271268]
["bitfinex","BTCUSD",1742056089441,0.0023388,84439.0,84438.0,0.18573841]
["bitfinex","BTCUSD",1742056092857,0.0023388,84439.0,84438.0,0.31777841]
["bitfinex","BTCUSD",1742056093059,0.0023388,84439.0,84438.0,0.31659435]
["bitfinex","BTCUSD",1742056098743,0.0023388,84439.0,84438.0,0.35356454]
["bitfinex","BTCUSD",1742056126340,0.3,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742056126543,0.3,84456.0,84455.0,0.13204]
["bitfinex","BTCUSD",1742056127319,0.4057806,84470.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742056127320,0.3,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742056127544,0.30041514,84468.0,84465.0,0.236784]
["bitfinex","BTCUSD",1742056127738,0.30041514,84468.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742056128416,0.30041514,84468.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742056128647,0.31225314,84468.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742056129279,0.31325314,84468.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742056130106,0.0808,84467.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742056131034,0.0808,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742056131683,0.0808,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742056132846,0.0818,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742056133042,0.0818,84467.0,84466.0,0.237781]
["bitfinex","BTCUSD",1742056133272,0.30075394,84468.0,84466.0,0.237781]
["bitfinex","BTCUSD",1742056133670,0.30075394,84468.0,84466.0,0.238781]
["bitfinex","BTCUSD",1742056134748,0.30075394,84468.0,84466.0,0.237781]
["bitfinex","BTCUSD",1742056135511,0.30075394,84468.0,84466.0,0.238781]
["bitfinex","BTCUSD",1742056141016,0.30075394,84468.0,84466.0,0.002]
["bitfinex","BTCUSD",1742056142061,0.30075394,84468.0,84466.0,0.238779]
["bitfinex","BTCUSD",1742056145638,0.30075394,84468.0,84466.0,0.0021694]
["bitfinex","BTCUSD",1742056145838,0.30075394,84468.0,84466.0,0.2389484]
["bitfinex","BTCUSD",1742056150341,0.30075394,84468.0,84466.0,0.2507874]
["bitfinex","BTCUSD",1742056150950,0.30075394,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742056152183,0.30075394,84468.0,84467.0,0.012838]
["bitfinex","BTCUSD",1742056152995,0.30075394,84468.0,84467.0,0.013838]
["bitfinex","BTCUSD",1742056154151,0.00075394,84468.0,84467.0,0.096238]
["bitfinex","BTCUSD",1742056154892,0.00075394,84468.0,84467.0,0.095238]
["bitfinex","BTCUSD",1742056155291,0.00075394,84468.0,84467.0,0.097238]
["bitfinex","BTCUSD",1742056155707,0.00075394,84468.0,84467.0,0.096238]
["bitfinex","BTCUSD",1742056156078,0.00075394,84468.0,84467.0,0.098238]
["bitfinex","BTCUSD",1742056170341,0.00075394,84468.0,84467.0,0.0984075]
["bitfinex","BTCUSD",1742056174246,0.00075394,84468.0,84467.0,0.2304075]
["bitfinex","BTCUSD",1742056175437,0.00075394,84468.0,84467.0,0.23159122]
["bitfinex","BTCUSD",1742056175731,0.00075394,84468.0,84467.0,0.22959122]
["bitfinex","BTCUSD",1742056176091,0.00075394,84468.0,84467.0,0.23159122]
["bitfinex","BTCUSD",1742056176297,0.00075394,84468.0,84467.0,0.23559122]
["bitfinex","BTCUSD",1742056176494,0.00075394,84468.0,84467.0,0.2344075]
["bitfinex","BTCUSD",1742056178427,0.00075394,84468.0,84467.0,0.25806956]
["bitfinex","BTCUSD",1742056185682,0.0193135,84468.0,84467.0,0.25806956]
["bitfinex","BTCUSD",1742056188806,0.00075394,84468.0,84467.0,0.25806956]
["bitfinex","BTCUSD",1742056191294,0.00075394,84468.0,84467.0,0.29510924]
["bitfinex","BTCUSD",1742056191913,0.3,84489.0,84485.0,0.236726]
["bitfinex","BTCUSD",1742056192079,0.30004916,84489.0,84485.0,0.236726]
["bitfinex","BTCUSD",1742056192485,0.31860813,84489.0,84485.0,0.236726]
["bitfinex","BTCUSD",1742056193426,0.32060813,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742056194338,0.32094713,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742056194548,0.32294713,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742056195094,0.32094713,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742056195615,0.32294713,84489.0,84487.0,0.236721]
["bitfinex","BTCUSD",1742056196024,0.02294713,84489.0,84487.0,0.248557]
["bitfinex","BTCUSD",1742056196222,0.02294713,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742056197156,0.00438816,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742056197353,0.00438816,84489.0,84488.0,0.093436]
["bitfinex","BTCUSD",1742056198136,0.00238816,84489.0,84488.0,0.093436]
["bitfinex","BTCUSD",1742056198738,0.00238816,84489.0,84488.0,0.095436]
["bitfinex","BTCUSD",1742056199082,0.00038816,84489.0,84488.0,0.093436]
["bitfinex","BTCUSD",1742056199288,0.00038816,84489.0,84488.0,0.096436]
["bitfinex","BTCUSD",1742056200136,0.4135,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742056200376,0.4135,84499.0,84497.0,0.368654]
["bitfinex","BTCUSD",1742056200730,0.43205602,84499.0,84497.0,0.368654]
["bitfinex","BTCUSD",1742056202192,0.3,84498.0,84497.0,0.368654]
["bitfinex","BTCUSD",1742056204396,0.3,84498.0,84497.0,0.380488]
["bitfinex","BTCUSD",1742056205225,0.3,84498.0,84497.0,0.368654]
["bitfinex","BTCUSD",1742056206272,0.3,84498.0,84497.0,0.3688234]
["bitfinex","BTCUSD",1742056206787,0.3,84498.0,84497.0,0.4581234]
["bitfinex","BTCUSD",1742056219700,0.3003388,84498.0,84497.0,0.4581234]
["bitfinex","BTCUSD",1742056226681,0.3003388,84498.0,84497.0,0.4580834]
["bitfinex","BTCUSD",1742056234327,0.3003388,84498.0,84497.0,0.0894694]
["bitfinex","BTCUSD",1742056234537,0.5488638,84498.0,84497.0,0.0894694]
["bitfinex","BTCUSD",1742056236147,0.5488638,84498.0,84497.0,0.0764694]
["bitfinex","BTCUSD",1742056236355,0.9623638,84498.0,84497.0,0.0764694]
["bitfinex","BTCUSD",1742056239210,0.9623638,84498.0,84492.0,0.236706]
["bitfinex","BTCUSD",1742056241920,0.3,84495.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742056242177,0.548537,84495.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742056242385,0.3,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742056242583,0.536708,84493.0,84488.0,0.368637]
["bitfinex","BTCUSD",1742056242786,0.3,84489.0,84488.0,0.13192]
["bitfinex","BTCUSD",1742056243030,0.311835,84489.0,84488.0,0.13192]
["bitfinex","BTCUSD",1742056243448,0.548561,84487.0,84481.0,0.1263]
["bitfinex","BTCUSD",1742056243663,0.236729,84485.0,84481.0,0.363037]
["bitfinex","BTCUSD",1742056243868,0.311836,84487.0,84481.0,0.363037]
["bitfinex","BTCUSD",1742056244287,0.3,84478.0,84474.0,0.0782]
["bitfinex","BTCUSD",1742056244395,0.3,84478.0,84472.0,0.236762]
["bitfinex","BTCUSD",1742056244605,0.460249,84478.0,84474.0,4.916e-05]
["bitfinex","BTCUSD",1742056245031,0.01855912,84477.0,84474.0,4.916e-05]
["bitfinex","BTCUSD",1742056245251,0.01855912,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742056245667,0.01855912,84477.0,84475.0,0.248591]
["bitfinex","BTCUSD",1742056246499,0.01855912,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742056246699,0.01855912,84477.0,84475.0,0.237754]
["bitfinex","BTCUSD",1742056246902,0.01855912,84477.0,84475.0,0.238754]
["bitfinex","BTCUSD",1742056249384,0.01855912,84477.0,84475.0,0.002]
["bitfinex","BTCUSD",1742056249587,0.01855912,84477.0,84475.0,0.238753]
["bitfinex","BTCUSD",1742056250625,0.01855912,84477.0,84475.0,0.25059]
["bitfinex","BTCUSD",1742056251243,0.01855912,84477.0,84476.0,0.090037]
["bitfinex","BTCUSD",1742056251435,0.41086509,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742056253523,0.41186509,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742056254833,0.43042385,84482.0,84479.0,0.236744]
["bitfinex","BTCUSD",1742056255234,0.43042385,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1742056255558,0.43042385,84482.0,84481.0,0.325975]
["bitfinex","BTCUSD",1742056255756,0.41186509,84482.0,84481.0,0.325975]
["bitfinex","BTCUSD",1742056256189,0.41086509,84482.0,84481.0,0.325975]
["bitfinex","BTCUSD",1742056256661,0.41086509,84482.0,84481.0,0.327975]
["bitfinex","BTCUSD",1742056257079,0.41086509,84482.0,84481.0,0.325975]
["bitfinex","BTCUSD",1742056257293,0.41086509,84482.0,84481.0,0.314139]
["bitfinex","BTCUSD",1742056257462,0.41086509,84482.0,84481.0,0.318139]
["bitfinex","BTCUSD",1742056258276,0.41086509,84482.0,84481.0,0.329975]
["bitfinex","BTCUSD",1742056258999,0.41086509,84482.0,84481.0,0.375175]
["bitfinex","BTCUSD",1742056260080,0.42942283,84482.0,84481.0,0.375175]
["bitfinex","BTCUSD",1742056260291,0.72942283,84482.0,84481.0,0.375175]
["bitfinex","BTCUSD",1742056262644,0.72942283,84482.0,84481.0,0.363339]
["bitfinex","BTCUSD",1742056263629,0.72942283,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1742056263790,0.74125883,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1742056263993,0.72942283,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1742056264595,0.74125883,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1742056266323,0.74125883,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1742056266724,0.74125883,84482.0,84475.0,0.0001694]
["bitfinex","BTCUSD",1742056266725,0.548575,84481.0,84475.0,0.2369254]
["bitfinex","BTCUSD",1742056267441,0.3,84481.0,84475.0,0.0001694]
["bitfinex","BTCUSD",1742056267631,0.3,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742056269707,0.3,84481.0,84479.0,0.236743]
["bitfinex","BTCUSD",1742056270122,0.3,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1742056270319,0.3,84479.0,84477.0,0.001]
["bitfinex","BTCUSD",1742056270581,0.3,84479.0,84477.0,0.002]
["bitfinex","BTCUSD",1742056270731,0.3,84479.0,84475.0,0.0001694]
["bitfinex","BTCUSD",1742056271445,0.3,84481.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742056271654,0.41086509,84478.0,84477.0,0.237748]
["bitfinex","BTCUSD",1742056272073,0.41086509,84478.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742056274615,0.41086509,84478.0,84477.0,0.238748]
["bitfinex","BTCUSD",1742056275708,0.42270209,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742056277151,0.41086509,84478.0,84477.0,0.002]
["bitfinex","BTCUSD",1742056277327,0.41086509,84478.0,84477.0,0.23875]
["bitfinex","BTCUSD",1742056279648,0.41086509,84478.0,84477.0,0.2389194]
["bitfinex","BTCUSD",1742056280361,0.41086509,84478.0,84477.0,0.2507564]
["bitfinex","BTCUSD",1742056281668,0.41086509,84478.0,84477.0,0.3746564]
["bitfinex","BTCUSD",1742056289943,0.41086509,84478.0,84477.0,0.3628194]
["bitfinex","BTCUSD",1742056291819,0.41086509,84478.0,84477.0,0.3746564]
["bitfinex","BTCUSD",1742056294867,0.41086509,84478.0,84477.0,0.3746564]
["bitfinex","BTCUSD",1742056295092,0.08363341,84478.0,84477.0,0.3746564]
["bitfinex","BTCUSD",1742056296744,0.08363341,84478.0,84477.0,0.3628194]
["bitfinex","BTCUSD",1742056300966,0.25373341,84478.0,84477.0,0.3628194]
["bitfinex","BTCUSD",1742056302333,0.25373341,84478.0,84477.0,0.1260694]
["bitfinex","BTCUSD",1742056303503,0.49048141,84478.0,84477.0,0.1260694]
["bitfinex","BTCUSD",1742056304104,0.25373341,84478.0,84477.0,0.1260694]
["bitfinex","BTCUSD",1742056307806,0.25373341,84478.0,84477.0,0.0021694]
["bitfinex","BTCUSD",1742056315279,0.25407241,84478.0,84477.0,0.0021694]
["bitfinex","BTCUSD",1742056319072,0.25407241,84478.0,84477.0,0.0140064]
["bitfinex","BTCUSD",1742056319248,0.25407241,84478.0,84477.0,0.1443064]
["bitfinex","BTCUSD",1742056321463,0.000339,84478.0,84477.0,0.15884725]
["bitfinex","BTCUSD",1742056321670,0.000339,84478.0,84477.0,0.19710137]
["bitfinex","BTCUSD",1742056322183,0.000339,84478.0,84477.0,0.19610137]
["bitfinex","BTCUSD",1742056322588,0.000339,84478.0,84477.0,0.20210137]
["bitfinex","BTCUSD",1742056322995,0.000339,84478.0,84477.0,0.20110137]
["bitfinex","BTCUSD",1742056323176,0.000339,84478.0,84477.0,0.19510137]
["bitfinex","BTCUSD",1742056323782,0.000339,84478.0,84477.0,0.21889843]
["bitfinex","BTCUSD",1742056324629,0.000339,84478.0,84477.0,0.22389843]
["bitfinex","BTCUSD",1742056324810,0.000339,84478.0,84477.0,0.22489843]
["bitfinex","BTCUSD",1742056325364,0.000339,84478.0,84477.0,0.21889843]
["bitfinex","BTCUSD",1742056325793,0.000339,84478.0,84477.0,0.23089843]
["bitfinex","BTCUSD",1742056326004,0.000339,84478.0,84477.0,0.22489843]
["bitfinex","BTCUSD",1742056326206,0.000339,84478.0,84477.0,0.21889843]
["bitfinex","BTCUSD",1742056326405,0.000339,84478.0,84477.0,0.22489843]
["bitfinex","BTCUSD",1742056326540,0.000339,84478.0,84477.0,0.23089843]
["bitfinex","BTCUSD",1742056327542,0.000339,84478.0,84477.0,0.19382778]
["bitfinex","BTCUSD",1742056327744,0.000339,84478.0,84477.0,0.23078539]
["bitfinex","BTCUSD",1742056327971,0.000339,84478.0,84477.0,0.36266539]
["bitfinex","BTCUSD",1742056328167,0.000339,84478.0,84477.0,0.32452431]
["bitfinex","BTCUSD",1742056337906,0.000339,84478.0,84477.0,0.19264431]
["bitfinex","BTCUSD",1742056338111,0.000339,84478.0,84477.0,0.2861864]
["bitfinex","BTCUSD",1742056339129,0.000339,84478.0,84477.0,0.1498864]
["bitfinex","BTCUSD",1742056339366,0.000339,84478.0,84477.0,0.1528864]
["bitfinex","BTCUSD",1742056339775,0.000339,84478.0,84477.0,0.1498864]
["bitfinex","BTCUSD",1742056340152,0.000339,84478.0,84477.0,0.1438864]
["bitfinex","BTCUSD",1742056341106,0.01889625,84478.0,84477.0,0.1478864]
["bitfinex","BTCUSD",1742056341747,0.01889625,84478.0,84477.0,0.1508864]
["bitfinex","BTCUSD",1742056342164,0.01889625,84478.0,84477.0,0.1478864]
["bitfinex","BTCUSD",1742056342535,0.01889625,84478.0,84477.0,0.1528864]
["bitfinex","BTCUSD",1742056343905,0.01889625,84478.0,84477.0,0.0091694]
["bitfinex","BTCUSD",1742056344103,0.01889625,84478.0,84477.0,0.1410494]
["bitfinex","BTCUSD",1742056345157,0.01889625,84478.0,84477.0,0.1360494]
["bitfinex","BTCUSD",1742056345568,0.01889625,84478.0,84477.0,0.1390494]
["bitfinex","BTCUSD",1742056345779,0.01889625,84478.0,84477.0,0.1350494]
["bitfinex","BTCUSD",1742056345977,0.01889625,84478.0,84477.0,0.1498864]
["bitfinex","BTCUSD",1742056349362,0.000339,84478.0,84477.0,0.2742864]
["bitfinex","BTCUSD",1742056351688,0.000339,84478.0,84477.0,0.28882725]
["bitfinex","BTCUSD",1742056352346,0.01889558,84478.0,84477.0,0.28882725]
["bitfinex","BTCUSD",1742056352760,0.01889558,84478.0,84477.0,0.28582725]
["bitfinex","BTCUSD",1742056353230,0.01889558,84478.0,84477.0,0.29082725]
["bitfinex","BTCUSD",1742056353432,0.01889558,84478.0,84477.0,0.28782725]
["bitfinex","BTCUSD",1742056354952,0.01889558,84478.0,84477.0,0.29182725]
["bitfinex","BTCUSD",1742056355744,5.8e-07,84478.0,84477.0,0.29182725]
["bitfinex","BTCUSD",1742056355949,0.0003388,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742056356151,0.0003388,84482.0,84481.0,0.14877685]
["bitfinex","BTCUSD",1742056356353,0.0003388,84482.0,84481.0,0.18576822]
["bitfinex","BTCUSD",1742056356992,0.0003388,84482.0,84481.0,0.14996018]
["bitfinex","BTCUSD",1742056357492,0.0003388,84482.0,84481.0,0.38669918]
["bitfinex","BTCUSD",1742056357687,0.0003388,84482.0,84481.0,0.38551585]
["bitfinex","BTCUSD",1742056359241,0.0003388,84482.0,84481.0,0.52335585]
["bitfinex","BTCUSD",1742056359592,0.0003388,84482.0,84481.0,0.5465912]
["bitfinex","BTCUSD",1742056360103,0.0003388,84482.0,84481.0,0.5525912]
["bitfinex","BTCUSD",1742056382243,0.0003388,84482.0,84481.0,0.58960772]
["bitfinex","BTCUSD",1742056390305,0.1571706,84500.0,84499.0,0.248523]
["bitfinex","BTCUSD",1742056390527,0.3,84507.0,84502.0,0.236679]
["bitfinex","BTCUSD",1742056391146,0.3,84507.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742056391384,0.3,84507.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742056391491,0.3,84507.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742056391691,4.911e-05,84507.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742056393689,4.911e-05,84507.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742056394248,4.911e-05,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742056396184,4.911e-05,84507.0,84504.0,0.236673]
["bitfinex","BTCUSD",1742056396387,4.911e-05,84507.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742056398098,0.00038811,84507.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742056400881,0.00038811,84507.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742056404708,0.01894141,84507.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742056408761,0.01894141,84507.0,84506.0,0.094033]
["bitfinex","BTCUSD",1742056409642,0.01894141,84507.0,84506.0,0.141833]
["bitfinex","BTCUSD",1742056410044,0.00038811,84507.0,84506.0,0.17885406]
["bitfinex","BTCUSD",1742056410640,0.00038811,84507.0,84506.0,0.142833]
["bitfinex","BTCUSD",1742056410846,0.00038811,84507.0,84506.0,0.141833]
["bitfinex","BTCUSD",1742056411041,0.00038811,84507.0,84506.0,0.17883659]
["bitfinex","BTCUSD",1742056411247,0.00038811,84507.0,84506.0,0.18501977]
["bitfinex","BTCUSD",1742056411659,0.00038811,84507.0,84506.0,0.31685977]
["bitfinex","BTCUSD",1742056411860,0.00038811,84507.0,84506.0,0.31667659]
["bitfinex","BTCUSD",1742056412416,0.00038811,84507.0,84506.0,0.31567659]
["bitfinex","BTCUSD",1742056412644,0.00038811,84507.0,84506.0,0.32167659]
["bitfinex","BTCUSD",1742056413343,0.00038811,84507.0,84506.0,0.284673]
["bitfinex","BTCUSD",1742056422275,0.00038811,84507.0,84506.0,0.2850118]
["bitfinex","BTCUSD",1742056425787,0.00038811,84507.0,84506.0,0.2849718]
["bitfinex","BTCUSD",1742056435101,0.014108,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742056435369,0.01414946,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1742056435586,4.146e-05,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1742056435928,4.146e-05,84510.0,84509.0,0.330094]
["bitfinex","BTCUSD",1742056437364,4.146e-05,84510.0,84509.0,0.335094]
["bitfinex","BTCUSD",1742056438614,4.146e-05,84510.0,84509.0,0.339094]
["bitfinex","BTCUSD",1742056440367,4.146e-05,84510.0,84509.0,0.335094]
["bitfinex","BTCUSD",1742056440541,4.146e-05,84510.0,84509.0,0.330094]
["bitfinex","BTCUSD",1742056440766,4.146e-05,84510.0,84509.0,0.335094]
["bitfinex","BTCUSD",1742056441915,4.146e-05,84510.0,84509.0,0.340094]
["bitfinex","BTCUSD",1742056443293,4.146e-05,84510.0,84509.0,0.37713152]
["bitfinex","BTCUSD",1742056443518,4.146e-05,84510.0,84509.0,0.340094]
["bitfinex","BTCUSD",1742056445250,4.146e-05,84510.0,84509.0,0.3771425]
["bitfinex","BTCUSD",1742056446212,4.146e-05,84510.0,84509.0,0.39971309]
["bitfinex","BTCUSD",1742056446413,0.00021086,84510.0,84509.0,0.39971309]
["bitfinex","BTCUSD",1742056456133,0.00021086,84510.0,84509.0,0.53151309]
["bitfinex","BTCUSD",1742056458968,0.00021086,84510.0,84509.0,0.39971309]
["bitfinex","BTCUSD",1742056459182,0.00021086,84510.0,84509.0,0.53151309]
["bitfinex","BTCUSD",1742056459982,0.00021086,84510.0,84509.0,0.39971309]
["bitfinex","BTCUSD",1742056460471,0.00021086,84510.0,84509.0,0.53151309]
["bitfinex","BTCUSD",1742056461914,0.00021086,84510.0,84509.0,0.39971309]
["bitfinex","BTCUSD",1742056462290,0.00021086,84510.0,84509.0,0.53151309]
["bitfinex","BTCUSD",1742056462818,0.00021086,84510.0,84509.0,0.39971309]
["bitfinex","BTCUSD",1742056462977,0.00021086,84510.0,84509.0,0.53151309]
["bitfinex","BTCUSD",1742056463924,0.00021086,84510.0,84509.0,0.39971309]
["bitfinex","BTCUSD",1742056464088,0.00021086,84510.0,84509.0,0.53151309]
["bitfinex","BTCUSD",1742056465704,0.00021086,84510.0,84509.0,0.58141309]
["bitfinex","BTCUSD",1742056466454,0.00021086,84510.0,84509.0,0.57641309]
["bitfinex","BTCUSD",1742056466652,0.00021086,84510.0,84509.0,0.43961309]
["bitfinex","BTCUSD",1742056466892,0.00021086,84510.0,84509.0,0.57741309]
["bitfinex","BTCUSD",1742056467099,0.00021086,84510.0,84509.0,0.58241309]
["bitfinex","BTCUSD",1742056477737,0.00021086,84510.0,84509.0,0.45061309]
["bitfinex","BTCUSD",1742056477963,0.00021086,84510.0,84509.0,0.58241309]
["bitfinex","BTCUSD",1742056479825,0.00021086,84510.0,84509.0,0.59695394]
["bitfinex","BTCUSD",1742056481926,0.00021086,84510.0,84509.0,0.63251418]
["bitfinex","BTCUSD",1742056483029,0.00021086,84510.0,84509.0,0.64362684]
["bitfinex","BTCUSD",1742056484726,0.00021086,84510.0,84509.0,0.6080666]
["bitfinex","BTCUSD",1742056486002,0.00021086,84510.0,84509.0,0.6080266]
["bitfinex","BTCUSD",1742056486516,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056486823,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056487155,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056488396,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056488570,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056488893,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056489067,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056489227,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056489632,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056489832,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056490032,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056490865,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056491075,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056491460,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056491661,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056491937,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056492140,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056492955,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056493104,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056493461,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056493758,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056494955,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056495177,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056495401,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056496130,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056496954,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056497199,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056497405,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056498491,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056499481,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056500439,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056501333,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056501562,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056502343,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056502571,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056502772,0.00021086,84510.0,84509.0,0.46515394]
["bitfinex","BTCUSD",1742056503182,0.00021086,84510.0,84509.0,0.59691394]
["bitfinex","BTCUSD",1742056503679,0.01454085,84571.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742056504121,0.05,84556.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742056504285,0.35218283,84533.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742056505025,0.35218283,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742056505782,0.65218283,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742056509955,0.35218283,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742056510111,0.33363341,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742056512987,0.011829,84532.0,84521.0,0.236627]
["bitfinex","BTCUSD",1742056513166,0.3,84526.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742056513363,0.23661,84527.0,84509.0,0.0121718]
["bitfinex","BTCUSD",1742056513364,0.1571706,84522.0,84511.0,0.13176]
["bitfinex","BTCUSD",1742056513681,0.1571706,84522.0,84509.0,0.0121718]
["bitfinex","BTCUSD",1742056513682,0.1571706,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742056513901,0.31183,84527.0,84518.0,0.236635]
["bitfinex","BTCUSD",1742056514050,0.236627,84521.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742056515306,0.01854934,84522.0,84517.0,0.011831]
["bitfinex","BTCUSD",1742056515643,0.01854934,84522.0,84519.0,0.236633]
["bitfinex","BTCUSD",1742056516713,0.01854934,84522.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742056516887,0.26700734,84522.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742056518050,0.23663,84520.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742056518430,0.248461,84520.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742056519211,0.01854934,84522.0,84515.0,0.236641]
["bitfinex","BTCUSD",1742056519396,0.01854934,84522.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742056520103,0.26700634,84522.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742056520301,0.248463,84520.0,84515.0,0.002]
["bitfinex","BTCUSD",1742056520901,0.236635,84519.0,84515.0,0.001]
["bitfinex","BTCUSD",1742056521243,0.248466,84519.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742056521904,0.011831,84519.0,84515.0,0.001]
["bitfinex","BTCUSD",1742056522108,0.248463,84520.0,84515.0,0.001]
["bitfinex","BTCUSD",1742056522366,0.248463,84520.0,84514.0,0.237646]
["bitfinex","BTCUSD",1742056522568,0.236635,84519.0,84514.0,0.238646]
["bitfinex","BTCUSD",1742056522774,0.236635,84519.0,84514.0,0.237646]
["bitfinex","BTCUSD",1742056522974,0.248463,84520.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742056523175,0.248463,84520.0,84515.0,0.001]
["bitfinex","BTCUSD",1742056523418,0.03038034,84522.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742056523628,0.01854934,84522.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742056524337,0.23663,84521.0,84515.0,0.002]
["bitfinex","BTCUSD",1742056524487,0.3,84514.0,84509.0,0.2369978]
["bitfinex","BTCUSD",1742056524699,0.3,84514.0,84510.0,0.368418]
["bitfinex","BTCUSD",1742056524897,0.3,84514.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742056525702,0.53664,84517.0,84512.0,0.236651]
["bitfinex","BTCUSD",1742056525904,0.3,84514.0,84510.0,0.368418]
["bitfinex","BTCUSD",1742056526305,0.536649,84514.0,84510.0,0.13176]
["bitfinex","BTCUSD",1742056526509,0.536649,84514.0,84509.0,0.2389988]
["bitfinex","BTCUSD",1742056527055,0.536649,84514.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742056527398,0.536649,84514.0,84510.0,0.2369948]
["bitfinex","BTCUSD",1742056527601,0.536649,84514.0,84511.0,0.002]
["bitfinex","BTCUSD",1742056527799,0.3,84512.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742056528003,0.3,84512.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742056528920,0.3,84517.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742056530237,0.31855111,84517.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742056530398,0.3,84515.0,84511.0,0.240655]
["bitfinex","BTCUSD",1742056530593,0.311832,84512.0,84511.0,0.004]
["bitfinex","BTCUSD",1742056530932,0.3,84512.0,84511.0,0.002]
["bitfinex","BTCUSD",1742056531470,0.3,84512.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742056532141,0.3,84513.0,84511.0,0.002]
["bitfinex","BTCUSD",1742056532410,0.3,84513.0,84511.0,0.004]
["bitfinex","BTCUSD",1742056532612,0.3,84513.0,84511.0,0.002]
["bitfinex","BTCUSD",1742056532847,0.011832,84511.0,84510.0,0.0023388]
["bitfinex","BTCUSD",1742056533129,0.011832,84511.0,84510.0,0.0043388]
["bitfinex","BTCUSD",1742056534215,0.011832,84511.0,84510.0,0.0023388]
["bitfinex","BTCUSD",1742056534418,0.011832,84511.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742056535376,0.011832,84511.0,84510.0,0.0013388]
["bitfinex","BTCUSD",1742056541126,0.311832,84511.0,84510.0,0.0013388]
["bitfinex","BTCUSD",1742056543714,0.311832,84511.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742056544364,0.64546541,84511.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742056544978,0.63363341,84511.0,84507.0,0.237665]
["bitfinex","BTCUSD",1742056548246,0.63363341,84511.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742056550778,0.63363341,84511.0,84509.0,0.214659]
["bitfinex","BTCUSD",1742056551779,0.63380291,84511.0,84509.0,0.214659]
["bitfinex","BTCUSD",1742056551917,0.63380291,84511.0,84509.0,0.215659]
["bitfinex","BTCUSD",1742056556575,0.63380291,84511.0,84510.0,0.0753]
["bitfinex","BTCUSD",1742056558130,0.63380291,84511.0,84510.0,0.0763]
["bitfinex","BTCUSD",1742056560108,0.63380291,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1742056560508,0.64563491,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1742056560859,0.63380291,84511.0,84510.0,0.001]
["bitfinex","BTCUSD",1742056563007,0.63380291,84511.0,84507.0,0.215665]
["bitfinex","BTCUSD",1742056563190,0.88229291,84511.0,84507.0,0.215665]
["bitfinex","BTCUSD",1742056563892,0.88229291,84511.0,84505.0,0.236671]
["bitfinex","BTCUSD",1742056564093,0.88229291,84511.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742056564094,0.63380291,84511.0,84506.0,0.236669]
["bitfinex","BTCUSD",1742056564356,0.63380291,84511.0,84508.0,0.236661]
["bitfinex","BTCUSD",1742056565926,0.63380291,84511.0,84508.0,0.001]
["bitfinex","BTCUSD",1742056566126,0.536661,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1742056566667,0.3,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1742056567787,0.3,84508.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742056567951,0.3,84510.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742056568175,0.3,84510.0,84508.0,0.001]
["bitfinex","BTCUSD",1742056568376,0.01855189,84509.0,84508.0,0.002]
["bitfinex","BTCUSD",1742056568802,0.01855189,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1742056569001,0.01855189,84509.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742056569200,0.01855189,84509.0,84506.0,0.236667]
["bitfinex","BTCUSD",1742056570035,0.01855189,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742056570238,0.01855189,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742056570449,0.01855189,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742056570589,0.01855189,84509.0,84508.0,0.237663]
["bitfinex","BTCUSD",1742056571055,0.01855189,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1742056571833,0.01855189,84509.0,84508.0,0.238663]
["bitfinex","BTCUSD",1742056577742,0.01855189,84509.0,84508.0,0.330896]
["bitfinex","BTCUSD",1742056577951,0.01855189,84509.0,84508.0,0.380596]
["bitfinex","BTCUSD",1742056580631,0.06391013,84511.0,84510.0,0.24849]
["bitfinex","BTCUSD",1742056580836,0.06391013,84511.0,84510.0,0.37859]
["bitfinex","BTCUSD",1742056581847,0.06391013,84511.0,84510.0,0.37959]
["bitfinex","BTCUSD",1742056582047,0.06391013,84511.0,84510.0,0.38359]
["bitfinex","BTCUSD",1742056582789,0.06391013,84511.0,84510.0,0.37959]
["bitfinex","BTCUSD",1742056583115,0.06391013,84511.0,84510.0,0.37859]
["bitfinex","BTCUSD",1742056583518,0.06391013,84511.0,84510.0,0.38259]
["bitfinex","BTCUSD",1742056583697,0.08246049,84511.0,84510.0,0.38259]
["bitfinex","BTCUSD",1742056583898,0.08246049,84511.0,84510.0,0.37859]
["bitfinex","BTCUSD",1742056584309,0.08246049,84511.0,84510.0,0.38359]
["bitfinex","BTCUSD",1742056584676,0.08246049,84511.0,84510.0,0.38759]
["bitfinex","BTCUSD",1742056592895,0.08246049,84511.0,84510.0,0.40213085]
["bitfinex","BTCUSD",1742056594071,0.08246049,84511.0,84510.0,0.39813085]
["bitfinex","BTCUSD",1742056594396,0.08246049,84511.0,84510.0,0.40313085]
["bitfinex","BTCUSD",1742056594595,0.08246049,84511.0,84510.0,0.39813085]
["bitfinex","BTCUSD",1742056595116,0.08246049,84511.0,84510.0,0.42186669]
["bitfinex","BTCUSD",1742056596221,0.08246049,84511.0,84510.0,0.42786669]
["bitfinex","BTCUSD",1742056597686,0.08246049,84511.0,84510.0,0.4389556]
["bitfinex","BTCUSD",1742056598938,0.1571706,84540.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742056599151,0.00027738,84532.0,84531.0,0.506188]
["bitfinex","BTCUSD",1742056604950,0.01882382,84532.0,84531.0,0.506188]
["bitfinex","BTCUSD",1742056607049,0.01882382,84532.0,84531.0,0.507188]
["bitfinex","BTCUSD",1742056607220,0.01882382,84532.0,84531.0,0.508188]
["bitfinex","BTCUSD",1742056614042,0.01882382,84532.0,84531.0,0.50353401]
["bitfinex","BTCUSD",1742056631590,0.00027738,84532.0,84531.0,0.50353401]
["bitfinex","BTCUSD",1742056632211,0.00027738,84532.0,84531.0,0.54054505]
["bitfinex","BTCUSD",1742056632743,0.00027738,84532.0,84531.0,0.53954505]
["bitfinex","BTCUSD",1742056632869,0.00027738,84532.0,84531.0,0.54254505]
["bitfinex","BTCUSD",1742056633080,0.00027738,84532.0,84531.0,0.55365645]
["bitfinex","BTCUSD",1742056633279,0.00027738,84532.0,84531.0,0.55765645]
["bitfinex","BTCUSD",1742056634504,0.00027738,84532.0,84531.0,0.5721973]
["bitfinex","BTCUSD",1742056635839,0.00027738,84532.0,84531.0,0.5685361]
["bitfinex","BTCUSD",1742056636036,0.00027738,84532.0,84531.0,0.5594247]
["bitfinex","BTCUSD",1742056636247,0.00027738,84532.0,84531.0,0.5644247]
["bitfinex","BTCUSD",1742056636453,0.00027738,84532.0,84531.0,0.5584247]
["bitfinex","BTCUSD",1742056636866,0.00027738,84532.0,84531.0,0.5644247]
["bitfinex","BTCUSD",1742056638649,0.00027738,84532.0,84531.0,0.5643847]
["bitfinex","BTCUSD",1742056641259,0.00027738,84532.0,84531.0,0.52737366]
["bitfinex","BTCUSD",1742056654272,0.00027738,84532.0,84531.0,0.5643469]
["bitfinex","BTCUSD",1742056655097,0.00027738,84532.0,84531.0,0.5583469]
["bitfinex","BTCUSD",1742056655305,0.00027738,84532.0,84531.0,0.5643469]
["bitfinex","BTCUSD",1742056655983,0.00027738,84532.0,84531.0,0.5593469]
["bitfinex","BTCUSD",1742056656382,0.00027738,84532.0,84531.0,0.5653469]
["bitfinex","BTCUSD",1742056659101,0.00027738,84532.0,84531.0,0.5650301]
["bitfinex","BTCUSD",1742056674837,0.00027738,84532.0,84531.0,0.67182386]
["bitfinex","BTCUSD",1742056677906,0.00027738,84532.0,84531.0,0.5650301]
["bitfinex","BTCUSD",1742056681005,8.8e-07,84533.0,84532.0,0.011829]
["bitfinex","BTCUSD",1742056681226,8.8e-07,84533.0,84532.0,0.18582581]
["bitfinex","BTCUSD",1742056682215,8.8e-07,84533.0,84532.0,0.19682581]
["bitfinex","BTCUSD",1742056682440,8.8e-07,84533.0,84532.0,0.20282581]
["bitfinex","BTCUSD",1742056682981,8.8e-07,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1742056683180,8.8e-07,84549.0,84548.0,0.55787309]
["bitfinex","BTCUSD",1742056683389,0.13586662,84594.0,84579.0,0.24797625]
["bitfinex","BTCUSD",1742056683609,0.13586662,84594.0,84582.0,0.236456]
["bitfinex","BTCUSD",1742056683610,0.1571706,84589.0,84582.0,0.236456]
["bitfinex","BTCUSD",1742056683810,0.3,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742056684014,0.248249,84593.0,84588.0,0.236439]
["bitfinex","BTCUSD",1742056684239,0.23643,84592.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742056684445,0.01853701,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742056684606,0.01853701,84588.0,84586.0,0.248265]
["bitfinex","BTCUSD",1742056684812,0.01853701,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742056685011,0.01853701,84588.0,84586.0,0.248265]
["bitfinex","BTCUSD",1742056685659,0.01853701,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742056689548,0.01853701,84588.0,84586.0,0.248265]
["bitfinex","BTCUSD",1742056689716,0.01853701,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742056693895,0.01870641,84588.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742056694480,0.01870641,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1742056694687,0.21293202,84597.0,84591.0,0.236431]
["bitfinex","BTCUSD",1742056694893,0.548238,84596.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742056695098,0.3,84593.0,84584.0,0.143462]
["bitfinex","BTCUSD",1742056695272,0.3,84593.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742056696247,0.3,84581.0,84576.0,0.13164]
["bitfinex","BTCUSD",1742056696452,0.3,84581.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742056697002,0.3,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742056697414,0.3,84582.0,84578.0,0.236466]
["bitfinex","BTCUSD",1742056697737,0.536457,84582.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742056697939,0.3,84582.0,84578.0,0.236466]
["bitfinex","BTCUSD",1742056698146,0.3,84582.0,84579.0,0.236462]
["bitfinex","BTCUSD",1742056699140,0.01853651,84582.0,84579.0,0.236462]
["bitfinex","BTCUSD",1742056699609,0.01853651,84582.0,84580.0,0.236459]
["bitfinex","BTCUSD",1742056702193,0.01853651,84582.0,84578.0,0.236466]
["bitfinex","BTCUSD",1742056702882,0.01853651,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742056704438,0.01853651,84582.0,84581.0,0.011822]
["bitfinex","BTCUSD",1742056704647,0.01853651,84582.0,84581.0,0.057322]
["bitfinex","BTCUSD",1742056706448,0.01853651,84582.0,84581.0,0.058322]
["bitfinex","BTCUSD",1742056706691,0.01853651,84582.0,84581.0,0.059322]
["bitfinex","BTCUSD",1742056706891,0.01853651,84582.0,84581.0,0.058322]
["bitfinex","BTCUSD",1742056707130,0.01853651,84582.0,84581.0,0.135922]
["bitfinex","BTCUSD",1742056707313,0.01853651,84582.0,84581.0,0.139922]
["bitfinex","BTCUSD",1742056710213,0.00029374,84597.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742056710418,0.00029374,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742056711377,0.00029374,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1742056712937,0.00029374,84597.0,84596.0,0.293737]
["bitfinex","BTCUSD",1742056713531,0.0188271,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742056715041,0.0188271,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1742056716183,0.0188271,84597.0,84596.0,0.249237]
["bitfinex","BTCUSD",1742056718104,0.0188271,84597.0,84596.0,0.2495756]
["bitfinex","BTCUSD",1742056719060,0.5625512,84606.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742056719262,0.24821,84606.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742056719716,0.011819,84608.0,84599.0,0.248227]
["bitfinex","BTCUSD",1742056719948,0.011819,84608.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742056720141,0.248207,84607.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742056720347,0.011819,84605.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742056721243,0.3,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742056721737,0.30004143,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742056721959,0.54825143,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742056722377,0.01853306,84605.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742056725714,0.01853306,84605.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742056725893,0.01853306,84605.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742056730567,0.01853306,84605.0,84603.0,0.2367366]
["bitfinex","BTCUSD",1742056730767,0.01870236,84605.0,84603.0,0.2367366]
["bitfinex","BTCUSD",1742056730988,0.01870236,84605.0,84603.0,0.0003386]
["bitfinex","BTCUSD",1742056732847,0.236395,84604.0,84603.0,0.0003386]
["bitfinex","BTCUSD",1742056733143,0.548214,84604.0,84603.0,0.0003386]
["bitfinex","BTCUSD",1742056734642,0.311819,84604.0,84603.0,0.0003386]
["bitfinex","BTCUSD",1742056735052,0.3,84603.0,84599.0,0.2157456]
["bitfinex","BTCUSD",1742056735451,0.3,84603.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742056735916,0.3,84603.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742056736587,0.01182,84601.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056736956,0.31182,84601.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742056737606,0.31182,84601.0,84596.0,0.3683136]
["bitfinex","BTCUSD",1742056737813,0.3,84601.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056738560,0.248217,84603.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742056739112,0.536406,84601.0,84596.0,0.3683146]
["bitfinex","BTCUSD",1742056739316,0.01182,84600.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056739521,0.3,84599.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056739720,0.3,84597.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056741388,0.01182,84598.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056741528,0.3,84598.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056742505,0.31182,84601.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056742788,0.3,84599.0,84596.0,0.1328986]
["bitfinex","BTCUSD",1742056743677,0.31182,84601.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056744341,0.548226,84601.0,84596.0,0.3683146]
["bitfinex","BTCUSD",1742056744852,0.548226,84601.0,84596.0,0.1318986]
["bitfinex","BTCUSD",1742056745331,0.548226,84601.0,84596.0,0.3683146]
["bitfinex","BTCUSD",1742056746498,0.01853367,84600.0,84596.0,0.3683146]
["bitfinex","BTCUSD",1742056748028,0.01853367,84600.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742056748236,0.01853367,84600.0,84596.0,0.3683146]
["bitfinex","BTCUSD",1742056749271,0.01853367,84600.0,84597.0,0.236412]
["bitfinex","BTCUSD",1742056751883,0.01853367,84600.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742056752323,0.01853367,84600.0,84598.0,0.21441]
["bitfinex","BTCUSD",1742056753961,0.01853367,84600.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742056754174,0.01853367,84600.0,84597.0,0.236412]
["bitfinex","BTCUSD",1742056754725,0.01853367,84600.0,84596.0,0.3683136]
["bitfinex","BTCUSD",1742056756543,0.01853367,84600.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742056756756,0.01853367,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742056756935,0.01870297,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742056757134,0.01870297,84600.0,84599.0,0.372529]
["bitfinex","BTCUSD",1742056757543,0.01870297,84600.0,84599.0,0.360709]
["bitfinex","BTCUSD",1742056757757,0.01870297,84600.0,84599.0,0.1243]
["bitfinex","BTCUSD",1742056760113,0.0001693,84600.0,84599.0,0.1243]
["bitfinex","BTCUSD",1742056760675,0.0001693,84600.0,84599.0,0.13612]
["bitfinex","BTCUSD",1742056762897,0.0187021,84600.0,84599.0,0.13612]
["bitfinex","BTCUSD",1742056766696,0.0187021,84600.0,84599.0,0.1243]
["bitfinex","BTCUSD",1742056767495,0.0187021,84600.0,84599.0,0.1253]
["bitfinex","BTCUSD",1742056770554,0.0187021,84600.0,84599.0,0.13712]
["bitfinex","BTCUSD",1742056771643,0.0187021,84600.0,84599.0,0.1253]
["bitfinex","BTCUSD",1742056773247,0.0187021,84600.0,84599.0,0.13712]
["bitfinex","BTCUSD",1742056775637,0.0187021,84600.0,84599.0,0.26768]
["bitfinex","BTCUSD",1742056776142,0.0187021,84600.0,84599.0,0.26868]
["bitfinex","BTCUSD",1742056776533,0.0187021,84600.0,84599.0,0.26768]
["bitfinex","BTCUSD",1742056776962,0.0187021,84600.0,84599.0,0.13812]
["bitfinex","BTCUSD",1742056777165,0.0187021,84600.0,84599.0,0.27068]
["bitfinex","BTCUSD",1742056777636,0.0187021,84600.0,84599.0,0.26968]
["bitfinex","BTCUSD",1742056778047,0.0187021,84600.0,84599.0,0.27168]
["bitfinex","BTCUSD",1742056786972,0.0001693,84600.0,84599.0,0.27168]
["bitfinex","BTCUSD",1742056787767,0.0001693,84600.0,84599.0,0.26968]
["bitfinex","BTCUSD",1742056788158,0.0001693,84600.0,84599.0,0.28722085]
["bitfinex","BTCUSD",1742056788581,0.0001693,84600.0,84599.0,0.29122085]
["bitfinex","BTCUSD",1742056789384,0.0001693,84600.0,84599.0,0.28622085]
["bitfinex","BTCUSD",1742056789953,0.0001693,84600.0,84599.0,0.29222085]
["bitfinex","BTCUSD",1742056790348,0.0001693,84600.0,84599.0,0.28822085]
["bitfinex","BTCUSD",1742056790715,0.0001693,84600.0,84599.0,0.29322085]
["bitfinex","BTCUSD",1742056802324,0.0001693,84600.0,84599.0,0.28722085]
["bitfinex","BTCUSD",1742056802858,0.0001693,84600.0,84599.0,0.16166085]
["bitfinex","BTCUSD",1742056803060,0.0001693,84600.0,84599.0,0.29318085]
["bitfinex","BTCUSD",1742056803277,0.0001693,84600.0,84599.0,0.28718085]
["bitfinex","BTCUSD",1742056804214,0.0001693,84600.0,84599.0,0.28218085]
["bitfinex","BTCUSD",1742056805167,0.0001693,84600.0,84599.0,0.28818085]
["bitfinex","BTCUSD",1742056805382,0.0001693,84600.0,84599.0,0.33010769]
["bitfinex","BTCUSD",1742056805537,0.0001693,84600.0,84599.0,0.32510769]
["bitfinex","BTCUSD",1742056805760,0.0001693,84600.0,84599.0,0.31910769]
["bitfinex","BTCUSD",1742056805966,0.0001693,84600.0,84599.0,0.32410769]
["bitfinex","BTCUSD",1742056806166,0.0001693,84600.0,84599.0,0.33010769]
["bitfinex","BTCUSD",1742056806622,0.0001693,84600.0,84599.0,0.32410769]
["bitfinex","BTCUSD",1742056807125,0.0001693,84600.0,84599.0,0.33010769]
["bitfinex","BTCUSD",1742056807967,0.0001693,84600.0,84599.0,0.32510769]
["bitfinex","BTCUSD",1742056808187,0.0001693,84600.0,84599.0,0.33110769]
["bitfinex","BTCUSD",1742056808599,0.0001693,84600.0,84599.0,1.08186769]
["bitfinex","BTCUSD",1742056809096,0.0001693,84600.0,84599.0,1.06986769]
["bitfinex","BTCUSD",1742056809308,0.0001693,84600.0,84599.0,1.08186769]
["bitfinex","BTCUSD",1742056816363,3e-07,84600.0,84599.0,1.08186769]
["bitfinex","BTCUSD",1742056819931,6e-07,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1742056820229,6e-07,84605.0,84604.0,0.42908169]
["bitfinex","BTCUSD",1742056821181,6e-07,84605.0,84604.0,0.43508169]
["bitfinex","BTCUSD",1742056821604,6e-07,84605.0,84604.0,0.44108169]
["bitfinex","BTCUSD",1742056821802,0.1699334,84640.0,84616.0,0.34001985]
["bitfinex","BTCUSD",1742056822007,0.1699334,84640.0,84616.0,0.55588669]
["bitfinex","BTCUSD",1742056822008,5e-07,84617.0,84616.0,0.55588669]
["bitfinex","BTCUSD",1742056823417,5e-07,84617.0,84616.0,0.59130857]
["bitfinex","BTCUSD",1742056824775,5e-07,84617.0,84616.0,0.55588669]
["bitfinex","BTCUSD",1742056825110,5e-07,84617.0,84616.0,0.56188669]
["bitfinex","BTCUSD",1742056825409,5e-07,84617.0,84616.0,0.56688669]
["bitfinex","BTCUSD",1742056825612,5e-07,84617.0,84616.0,0.57288669]
["bitfinex","BTCUSD",1742056826184,5e-07,84617.0,84616.0,0.56688669]
["bitfinex","BTCUSD",1742056826585,5e-07,84617.0,84616.0,0.69673682]
["bitfinex","BTCUSD",1742056826791,5e-07,84617.0,84616.0,0.69073682]
["bitfinex","BTCUSD",1742056827601,5e-07,84617.0,84616.0,0.69953758]
["bitfinex","BTCUSD",1742056827778,5e-07,84617.0,84616.0,0.71153758]
["bitfinex","BTCUSD",1742056828965,5e-07,84617.0,84616.0,0.60541906]
["bitfinex","BTCUSD",1742056830289,1e-06,84629.0,84628.0,0.253144]
["bitfinex","BTCUSD",1742056830489,5e-08,84629.0,84628.0,0.43081169]
["bitfinex","BTCUSD",1742056831193,8.5e-07,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1742056831414,8.5e-07,84640.0,84639.0,1.22651185]
["bitfinex","BTCUSD",1742056831630,0.3008,84669.0,84659.0,0.248053]
["bitfinex","BTCUSD",1742056831631,0.05717145,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1742056831827,0.00026247,84667.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742056832114,0.00026247,84667.0,84665.0,0.236222]
["bitfinex","BTCUSD",1742056832323,0.011811,84661.0,84655.0,0.13488]
["bitfinex","BTCUSD",1742056832525,0.011811,84661.0,84656.0,0.236247]
["bitfinex","BTCUSD",1742056832526,0.311811,84661.0,84656.0,0.236247]
["bitfinex","BTCUSD",1742056832724,0.311811,84661.0,84652.0,0.248073]
["bitfinex","BTCUSD",1742056832725,0.3,84661.0,84652.0,0.248073]
["bitfinex","BTCUSD",1742056832928,0.3,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742056833128,0.3,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1742056833480,0.3,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742056833689,0.548037,84665.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742056833892,0.3,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742056834107,0.3,84665.0,84663.0,0.236228]
["bitfinex","BTCUSD",1742056834559,0.01851805,84666.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742056835417,0.01851805,84666.0,84665.0,0.248036]
["bitfinex","BTCUSD",1742056836238,0.00026247,84667.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742056837220,0.00026247,84667.0,84665.0,0.248036]
["bitfinex","BTCUSD",1742056837421,0.00026247,84667.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742056837623,0.00026247,84667.0,84665.0,0.248036]
["bitfinex","BTCUSD",1742056837852,0.00026247,84667.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742056838910,0.01878002,84667.0,84666.0,0.012811]
["bitfinex","BTCUSD",1742056839347,0.01878002,84667.0,84666.0,0.014811]
["bitfinex","BTCUSD",1742056839713,0.01878002,84667.0,84666.0,0.149491]
["bitfinex","BTCUSD",1742056844099,0.01878002,84667.0,84666.0,0.147491]
["bitfinex","BTCUSD",1742056845129,0.01878002,84667.0,84666.0,0.150491]
["bitfinex","BTCUSD",1742056845534,0.01878002,84667.0,84666.0,0.147491]
["bitfinex","BTCUSD",1742056846059,0.01878002,84667.0,84666.0,0.149491]
["bitfinex","BTCUSD",1742056846400,0.01878002,84667.0,84666.0,0.016811]
["bitfinex","BTCUSD",1742056846616,0.01878002,84667.0,84666.0,0.151291]
["bitfinex","BTCUSD",1742056846828,0.01878002,84667.0,84666.0,0.149291]
["bitfinex","BTCUSD",1742056847023,0.01878002,84667.0,84666.0,0.151291]
["bitfinex","BTCUSD",1742056852123,0.01878002,84667.0,84666.0,0.13948]
["bitfinex","BTCUSD",1742056854561,0.01878002,84667.0,84666.0,0.11748]
["bitfinex","BTCUSD",1742056859695,0.01878002,84667.0,84666.0,0.129291]
["bitfinex","BTCUSD",1742056860411,0.01878002,84667.0,84666.0,0.179191]
["bitfinex","BTCUSD",1742056861267,0.01878002,84667.0,84666.0,0.177191]
["bitfinex","BTCUSD",1742056861661,0.01878002,84667.0,84666.0,0.181191]
["bitfinex","BTCUSD",1742056862245,0.01878002,84667.0,84666.0,0.177191]
["bitfinex","BTCUSD",1742056862905,0.01878002,84667.0,84666.0,0.180191]
["bitfinex","BTCUSD",1742056863407,0.01878002,84667.0,84666.0,0.177191]
["bitfinex","BTCUSD",1742056863522,0.01878002,84667.0,84666.0,0.180191]
["bitfinex","BTCUSD",1742056863739,0.01878002,84667.0,84666.0,0.184191]
["bitfinex","BTCUSD",1742056863939,0.01878002,84667.0,84666.0,0.18537197]
["bitfinex","BTCUSD",1742056864343,0.00026247,84667.0,84666.0,0.18237197]
["bitfinex","BTCUSD",1742056864643,0.00026247,84667.0,84666.0,0.18537197]
["bitfinex","BTCUSD",1742056864885,0.00026247,84667.0,84666.0,0.18137197]
["bitfinex","BTCUSD",1742056865256,0.00026247,84667.0,84666.0,0.18437197]
["bitfinex","BTCUSD",1742056865958,0.00026247,84667.0,84666.0,0.183191]
["bitfinex","BTCUSD",1742056866166,0.00026247,84667.0,84666.0,0.180191]
["bitfinex","BTCUSD",1742056866487,0.00026247,84667.0,84666.0,0.183191]
["bitfinex","BTCUSD",1742056866645,0.00026247,84667.0,84666.0,0.18137197]
["bitfinex","BTCUSD",1742056867067,0.00026247,84667.0,84666.0,0.29791282]
["bitfinex","BTCUSD",1742056867242,0.01877897,84667.0,84666.0,0.29673185]
["bitfinex","BTCUSD",1742056869987,0.01877897,84667.0,84666.0,0.147511]
["bitfinex","BTCUSD",1742056870193,0.01877897,84667.0,84666.0,0.282431]
["bitfinex","BTCUSD",1742056871049,0.03058897,84667.0,84666.0,0.007]
["bitfinex","BTCUSD",1742056871249,0.31877897,84667.0,84666.0,0.007]
["bitfinex","BTCUSD",1742056871565,0.33058897,84667.0,84666.0,0.007]
["bitfinex","BTCUSD",1742056871906,0.3,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056873167,0.544274,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056873541,0.792307,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056874160,0.91188203,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056874501,0.792307,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056875662,0.03058897,84667.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056875663,0.01877897,84667.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056875855,0.248033,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056876452,0.250033,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056876623,0.249033,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056877595,0.250033,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056878022,0.249033,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056878844,0.26755245,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056879044,0.25574145,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056879251,0.26655245,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056879577,0.27055245,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056880096,0.37849984,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056880272,0.77993984,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056880457,0.67199245,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056881071,0.66999245,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056881493,0.88792447,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056882096,0.63989147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056882340,0.53645147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056882699,0.53545147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056882912,0.53445147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056883344,0.53745147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056883541,0.53145147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056883740,0.53345147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056883943,0.53545147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056884761,0.78348447,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056885286,0.94764547,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056885491,0.53545147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056885866,0.23545147,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056886076,0.21693202,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056886272,0.21693202,84666.0,84665.0,0.0121496]
["bitfinex","BTCUSD",1742056887306,0.004,84666.0,84665.0,0.0121496]
["bitfinex","BTCUSD",1742056887978,0.004,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056889014,0.02251771,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056889214,0.02251771,84666.0,84665.0,0.0121496]
["bitfinex","BTCUSD",1742056890102,0.02268701,84666.0,84665.0,0.0121496]
["bitfinex","BTCUSD",1742056891929,0.02268701,84666.0,84665.0,0.0917496]
["bitfinex","BTCUSD",1742056893830,0.02268701,84666.0,84665.0,0.0799386]
["bitfinex","BTCUSD",1742056895498,0.02268701,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056895950,0.04986406,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056896102,0.02268701,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056896509,0.02268701,84666.0,84665.0,0.2365636]
["bitfinex","BTCUSD",1742056897303,0.02268701,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056897902,1.57072001,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056898108,1.42296901,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056898325,1.4044513,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056898711,1.2601813,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056899012,1.0775053,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056900051,1.2052193,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056900662,1.26640698,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056900875,1.13869298,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056901075,1.15721177,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056901263,1.09602409,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056902670,0.82659009,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056903788,0.57072109,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056904008,0.83588409,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056904911,1.04881611,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056905317,1.16839114,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056905811,0.78365311,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056915621,0.53562011,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056918371,0.53562011,84666.0,84665.0,0.1422496]
["bitfinex","BTCUSD",1742056918791,0.51710132,84666.0,84665.0,0.1422496]
["bitfinex","BTCUSD",1742056919313,0.51510132,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056919716,0.51710132,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056919946,0.51510132,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056920146,0.51710132,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056920529,0.51536767,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056920687,0.51636767,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056920898,0.51436767,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056921478,0.5338855,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056922677,0.32095348,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056923961,0.32095348,84666.0,84665.0,0.1422496]
["bitfinex","BTCUSD",1742056924873,0.32112298,84666.0,84665.0,0.1422496]
["bitfinex","BTCUSD",1742056926415,0.23634047,84675.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742056926622,0.236197,84675.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742056926794,0.011809,84676.0,84671.0,0.236206]
["bitfinex","BTCUSD",1742056927053,0.01181,84674.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056927439,0.236202,84673.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742056928047,0.24518262,84675.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742056928268,0.007,84675.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742056928694,0.003,84675.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742056929065,0.004,84674.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742056929695,0.02251725,84674.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742056929897,0.01181,84673.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056930097,1.01181,84673.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056930278,0.01181,84673.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056930704,0.01181,84672.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056931153,0.236215,84669.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056932069,0.250015,84672.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742056932370,0.002,84669.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056933590,0.002,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742056933782,0.001,84669.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056933989,0.236219,84667.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056934240,0.248029,84667.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056934414,0.249025,84669.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056934415,0.248025,84669.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056934794,0.249025,84669.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056935005,0.236218,84668.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056935312,0.001,84667.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056936563,0.236218,84668.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056937417,0.248033,84666.0,84665.0,0.1304386]
["bitfinex","BTCUSD",1742056938513,0.32592055,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056938720,1.24147455,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056938938,0.928057,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056939980,0.250033,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056940186,1.38061602,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056940586,1.38261602,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056940809,1.38161602,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056941007,1.38461602,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056941226,1.35466302,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056941585,1.09363802,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056941815,1.11215694,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056942606,0.55248994,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056943177,0.78871194,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056943476,0.80052294,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056944843,0.55248994,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056946267,0.56430094,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056947661,0.55248994,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056954878,0.56430094,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056955817,0.24826194,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056956032,1.17186194,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056957404,1.15456194,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056960138,1.14275094,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056962385,1.15456194,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056966658,1.13604302,84666.0,84665.0,0.0003386]
["bitfinex","BTCUSD",1742056967368,0.253047,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056967528,1.303047,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056969042,1.306047,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056969276,1.38574048,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056969449,1.38274048,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056969693,1.312047,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056970793,1.33057034,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056970993,1.46033034,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056972548,1.67292376,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056973265,1.62292376,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056973462,1.67292376,84661.0,84660.0,0.0003388]
["bitfinex","BTCUSD",1742056973902,0.248079,84650.0,84649.0,0.0264388]
["bitfinex","BTCUSD",1742056974151,1.248079,84650.0,84649.0,0.0264388]
["bitfinex","BTCUSD",1742056974883,1.19464727,84650.0,84649.0,0.0264388]
["bitfinex","BTCUSD",1742056975322,1.19664727,84650.0,84649.0,0.0264388]
["bitfinex","BTCUSD",1742056975560,1.19764727,84650.0,84649.0,0.0264388]
["bitfinex","BTCUSD",1742056976701,1.16296027,84650.0,84649.0,0.0264388]
["bitfinex","BTCUSD",1742056977272,0.02152327,84650.0,84649.0,0.1033388]
["bitfinex","BTCUSD",1742056977423,0.003,84650.0,84649.0,0.1033388]
["bitfinex","BTCUSD",1742056977823,0.003,84650.0,84649.0,0.1151518]
["bitfinex","BTCUSD",1742056978029,0.001,84650.0,84649.0,0.1151518]
["bitfinex","BTCUSD",1742056978689,0.31258438,84660.0,84655.0,0.1253]
["bitfinex","BTCUSD",1742056978888,0.31258438,84660.0,84655.0,0.0484]
["bitfinex","BTCUSD",1742056979119,0.31258438,84660.0,84659.0,0.313141]
["bitfinex","BTCUSD",1742056979313,0.21263743,84661.0,84659.0,0.313141]
["bitfinex","BTCUSD",1742056979602,0.21263743,84661.0,84660.0,0.0769]
["bitfinex","BTCUSD",1742056980216,0.23115848,84661.0,84660.0,0.0769]
["bitfinex","BTCUSD",1742056980440,0.23115848,84661.0,84660.0,0.0749]
["bitfinex","BTCUSD",1742056981660,0.23115848,84661.0,84660.0,0.132111]
["bitfinex","BTCUSD",1742056982055,0.23115848,84661.0,84660.0,0.1203]
["bitfinex","BTCUSD",1742056982720,0.23615848,84661.0,84660.0,0.1203]
["bitfinex","BTCUSD",1742056983161,0.23115848,84661.0,84660.0,0.1203]
["bitfinex","BTCUSD",1742056983364,0.23115848,84661.0,84660.0,0.1223]
["bitfinex","BTCUSD",1742056983583,0.23115848,84661.0,84660.0,0.134111]
["bitfinex","BTCUSD",1742056984973,0.23115848,84661.0,84660.0,0.1223]
["bitfinex","BTCUSD",1742056985172,0.23115848,84661.0,84660.0,0.122639]
["bitfinex","BTCUSD",1742056985519,0.23132798,84661.0,84660.0,0.122639]
["bitfinex","BTCUSD",1742056986345,0.23132798,84661.0,84660.0,0.13445]
["bitfinex","BTCUSD",1742056988332,0.23132798,84661.0,84660.0,0.122639]
["bitfinex","BTCUSD",1742056989841,0.25447773,84661.0,84660.0,0.122639]
["bitfinex","BTCUSD",1742056990842,0.23132798,84661.0,84660.0,0.122639]
["bitfinex","BTCUSD",1742056992965,0.24315271,84661.0,84660.0,0.122639]
["bitfinex","BTCUSD",1742056996190,0.25496371,84661.0,84660.0,0.122639]
["bitfinex","BTCUSD",1742056996536,0.25496371,84661.0,84660.0,0.074239]
["bitfinex","BTCUSD",1742056997117,0.25496371,84661.0,84660.0,0.072239]
["bitfinex","BTCUSD",1742056997398,0.25496371,84661.0,84660.0,0.074239]
["bitfinex","BTCUSD",1742056997734,0.25496371,84661.0,84660.0,0.073239]
["bitfinex","BTCUSD",1742056998931,0.25496371,84661.0,84660.0,0.072239]
["bitfinex","BTCUSD",1742056999138,0.25596371,84661.0,84660.0,0.072239]
["bitfinex","BTCUSD",1742057000084,0.3557155,84661.0,84660.0,0.072239]
["bitfinex","BTCUSD",1742057000814,0.3557155,84661.0,84660.0,0.000339]
["bitfinex","BTCUSD",1742057001425,0.3420984,84661.0,84660.0,0.000339]
["bitfinex","BTCUSD",1742057001639,0.24234661,84661.0,84660.0,0.000339]
["bitfinex","BTCUSD",1742057008841,0.24234661,84661.0,84660.0,0.078039]
["bitfinex","BTCUSD",1742057013969,0.17597507,84662.0,84660.0,0.078039]
["bitfinex","BTCUSD",1742057014177,0.011811,84661.0,84660.0,0.078039]
["bitfinex","BTCUSD",1742057016710,0.012811,84661.0,84660.0,0.078039]
["bitfinex","BTCUSD",1742057017086,0.97782309,84661.0,84660.0,0.000339]
["bitfinex","BTCUSD",1742057017271,0.7460021,84661.0,84660.0,0.000339]
["bitfinex","BTCUSD",1742057018852,0.248088,84647.0,84642.0,0.0465]
["bitfinex","BTCUSD",1742057019043,0.236314,84633.0,84627.0,0.13392]
["bitfinex","BTCUSD",1742057019248,0.236314,84633.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742057019385,0.16812778,84637.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742057019573,0.01852389,84632.0,84630.0,0.0465]
["bitfinex","BTCUSD",1742057019775,0.01852389,84632.0,84630.0,0.28282]
["bitfinex","BTCUSD",1742057020212,0.01852389,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742057021816,0.01852389,84632.0,84631.0,0.090816]
["bitfinex","BTCUSD",1742057022180,0.07483667,84637.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742057022376,0.01852414,84636.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742057023389,0.01852414,84636.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742057025839,0.00896265,84639.0,84637.0,0.236301]
["bitfinex","BTCUSD",1742057026238,0.236285,84644.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742057026719,0.248097,84645.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742057027147,0.011814,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742057027621,0.015814,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742057027819,0.002,84644.0,84640.0,0.236292]
["bitfinex","BTCUSD",1742057028195,0.002,84644.0,84643.0,0.236286]
["bitfinex","BTCUSD",1742057028388,0.002,84644.0,84643.0,0.0465]
["bitfinex","BTCUSD",1742057028925,0.002,84645.0,84644.0,0.248097]
["bitfinex","BTCUSD",1742057029127,0.002,84645.0,84644.0,0.326097]
["bitfinex","BTCUSD",1742057029128,0.02052258,84645.0,84644.0,0.326097]
["bitfinex","BTCUSD",1742057029329,0.02352258,84645.0,84644.0,0.326097]
["bitfinex","BTCUSD",1742057029969,0.02052258,84645.0,84644.0,0.324097]
["bitfinex","BTCUSD",1742057030173,0.01952258,84645.0,84644.0,0.324097]
["bitfinex","BTCUSD",1742057030838,0.01852258,84645.0,84644.0,0.324097]
["bitfinex","BTCUSD",1742057031044,0.01952258,84645.0,84644.0,0.324097]
["bitfinex","BTCUSD",1742057032115,0.01952258,84645.0,84644.0,0.078]
["bitfinex","BTCUSD",1742057033482,0.03133658,84645.0,84644.0,0.078]
["bitfinex","BTCUSD",1742057039736,0.236283,84644.0,84643.0,0.0465]
["bitfinex","BTCUSD",1742057039937,0.248097,84644.0,84643.0,0.0465]
["bitfinex","BTCUSD",1742057040163,0.248097,84644.0,84639.0,0.0756]
["bitfinex","BTCUSD",1742057040164,0.248103,84642.0,84639.0,0.0756]
["bitfinex","BTCUSD",1742057040366,0.011815,84636.0,84634.0,0.123739]
["bitfinex","BTCUSD",1742057040527,0.248123,84636.0,84634.0,0.123739]
["bitfinex","BTCUSD",1742057040731,0.011815,84635.0,84634.0,0.123739]
["bitfinex","BTCUSD",1742057040931,0.011815,84635.0,84634.0,0.048139]
["bitfinex","BTCUSD",1742057041149,0.011815,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057041354,1.011815,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057041784,1.011815,84635.0,84634.0,0.002339]
["bitfinex","BTCUSD",1742057041948,0.011815,84635.0,84634.0,0.002339]
["bitfinex","BTCUSD",1742057042151,1.011815,84635.0,84634.0,0.002339]
["bitfinex","BTCUSD",1742057043107,1.011815,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057043602,1.03034093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057044040,1.03134093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057044419,0.84732293,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057044614,0.79992293,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057044935,0.66776893,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057048191,0.83176193,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057048369,0.72017493,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057049388,0.67873193,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057051666,1.09223193,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057057697,0.44684093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057057910,1.44684093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057059481,1.56641596,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057060485,1.44684093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057062966,1.57964093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057064747,1.24143093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057064897,0.95537093,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742057066052,0.011816,84630.0,84629.0,0.061439]
["bitfinex","BTCUSD",1742057066234,0.574926,84630.0,84629.0,0.061439]
["bitfinex","BTCUSD",1742057066414,0.871848,84630.0,84629.0,0.061439]
["bitfinex","BTCUSD",1742057066925,0.7133,84630.0,84629.0,0.061439]
["bitfinex","BTCUSD",1742057067418,0.950622,84630.0,84629.0,0.061439]
["bitfinex","BTCUSD",1742057068236,0.950622,84630.0,84629.0,0.061778]
["bitfinex","BTCUSD",1742057069336,0.376153,84630.0,84629.0,0.061778]
["bitfinex","BTCUSD",1742057071511,0.376153,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742057071715,0.08355534,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742057071933,0.974799,84632.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742057072282,0.2721432,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742057072466,0.9395022,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742057074210,0.9405022,84630.0,84629.0,0.000339]
["bitfinex","BTCUSD",1742057075014,0.9405022,84630.0,84615.0,0.0498]
["bitfinex","BTCUSD",1742057075015,0.248167,84620.0,84619.0,0.05614808]
["bitfinex","BTCUSD",1742057076257,0.548167,84620.0,84619.0,0.05714808]
["bitfinex","BTCUSD",1742057076635,0.548167,84620.0,84619.0,0.05914808]
["bitfinex","BTCUSD",1742057077644,0.548167,84620.0,84619.0,0.05814808]
["bitfinex","BTCUSD",1742057077854,0.548167,84620.0,84619.0,0.05614808]
["bitfinex","BTCUSD",1742057078184,0.548167,84620.0,84619.0,0.05714808]
["bitfinex","BTCUSD",1742057080188,0.548167,84620.0,84619.0,0.05748708]
["bitfinex","BTCUSD",1742057080399,0.56669474,84620.0,84619.0,0.05748708]
["bitfinex","BTCUSD",1742057081836,0.57542295,84620.0,84619.0,0.05748708]
["bitfinex","BTCUSD",1742057083038,0.32725595,84620.0,84619.0,0.05748708]
["bitfinex","BTCUSD",1742057084016,0.33907295,84620.0,84619.0,0.05748708]
["bitfinex","BTCUSD",1742057088297,0.32054521,84620.0,84619.0,0.05748708]
["bitfinex","BTCUSD",1742057091352,0.33907298,84620.0,84619.0,0.05748708]
["bitfinex","BTCUSD",1742057091759,0.44742888,84620.0,84619.0,0.001339]
["bitfinex","BTCUSD",1742057092374,0.33907298,84620.0,84619.0,0.001339]
["bitfinex","BTCUSD",1742057092973,0.34007298,84620.0,84619.0,0.001339]
["bitfinex","BTCUSD",1742057093923,0.34007298,84620.0,84619.0,0.000339]
["bitfinex","BTCUSD",1742057094141,0.34107298,84620.0,84619.0,0.000339]
["bitfinex","BTCUSD",1742057102001,0.32925598,84620.0,84619.0,0.000339]
["bitfinex","BTCUSD",1742057102204,0.32925598,84620.0,84619.0,0.078739]
["bitfinex","BTCUSD",1742057103365,0.32925598,84620.0,84619.0,0.138356]
["bitfinex","BTCUSD",1742057103679,0.32925598,84620.0,84619.0,0.126539]
["bitfinex","BTCUSD",1742057105243,0.34107298,84620.0,84619.0,0.126539]
["bitfinex","BTCUSD",1742057106463,0.34107298,84620.0,84619.0,0.048139]
["bitfinex","BTCUSD",1742057107620,0.43498953,84620.0,84619.0,0.048139]
["bitfinex","BTCUSD",1742057107913,0.34107298,84620.0,84619.0,0.048139]
["bitfinex","BTCUSD",1742057111533,0.42967298,84620.0,84619.0,0.048139]
["bitfinex","BTCUSD",1742057115089,0.41785598,84620.0,84619.0,0.048139]
["bitfinex","BTCUSD",1742057119585,0.41785598,84620.0,84619.0,0.136056]
["bitfinex","BTCUSD",1742057119958,0.41785598,84620.0,84619.0,0.124239]
["bitfinex","BTCUSD",1742057121113,0.42967298,84620.0,84619.0,0.124239]
["bitfinex","BTCUSD",1742057121513,0.42094477,84620.0,84619.0,0.124239]
["bitfinex","BTCUSD",1742057151743,0.40912777,84620.0,84619.0,0.124239]
["bitfinex","BTCUSD",1742057155376,0.42094477,84620.0,84619.0,0.124239]
["bitfinex","BTCUSD",1742057157129,0.40912777,84620.0,84619.0,0.124239]
["bitfinex","BTCUSD",1742057158001,0.40912777,84620.0,84619.0,0.360592]
["bitfinex","BTCUSD",1742057158209,0.40912777,84620.0,84619.0,0.372409]
["bitfinex","BTCUSD",1742057159073,0.40912777,84620.0,84619.0,0.504489]
["bitfinex","BTCUSD",1742057159074,0.10912777,84620.0,84619.0,0.504489]
["bitfinex","BTCUSD",1742057159280,0.0906,84620.0,84619.0,0.504489]
["bitfinex","BTCUSD",1742057159822,0.0896,84620.0,84619.0,0.504489]
["bitfinex","BTCUSD",1742057160023,0.0886,84620.0,84619.0,0.504489]
["bitfinex","BTCUSD",1742057160242,0.0886,84620.0,84619.0,0.507489]
["bitfinex","BTCUSD",1742057160468,0.0886,84620.0,84619.0,0.51857106]
["bitfinex","BTCUSD",1742057160643,0.0886,84620.0,84619.0,0.51557106]
["bitfinex","BTCUSD",1742057160950,0.0886,84620.0,84619.0,0.54173447]
["bitfinex","BTCUSD",1742057161353,0.0886,84620.0,84619.0,0.53773447]
["bitfinex","BTCUSD",1742057162021,0.0886,84620.0,84619.0,0.58919156]
["bitfinex","BTCUSD",1742057162225,0.0001695,84630.0,84629.0,0.377941]
["bitfinex","BTCUSD",1742057162435,0.0001695,84630.0,84629.0,0.39248185]
["bitfinex","BTCUSD",1742057163372,0.0001695,84630.0,84629.0,0.39548185]
["bitfinex","BTCUSD",1742057164273,0.0001695,84630.0,84629.0,0.380941]
["bitfinex","BTCUSD",1742057164454,0.0001695,84630.0,84629.0,0.513061]
["bitfinex","BTCUSD",1742057171583,0.0001695,84630.0,84629.0,0.380941]
["bitfinex","BTCUSD",1742057171792,0.0001695,84630.0,84629.0,0.513021]
["bitfinex","BTCUSD",1742057175525,0.15644002,84650.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742057175731,0.3,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742057175926,0.787302,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742057176127,0.548064,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742057176556,0.3,84654.0,84649.0,0.236269]
["bitfinex","BTCUSD",1742057176756,0.003,84650.0,84649.0,0.23631301]
["bitfinex","BTCUSD",1742057176977,0.003,84650.0,84649.0,0.24812601]
["bitfinex","BTCUSD",1742057177334,0.3,84654.0,84653.0,0.24807]
["bitfinex","BTCUSD",1742057177551,0.003,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1742057177993,0.3,84658.0,84655.0,0.236253]
["bitfinex","BTCUSD",1742057178133,0.3,84658.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742057178334,0.3,84658.0,84656.0,0.236247]
["bitfinex","BTCUSD",1742057178708,0.3,84658.0,84656.0,0.244059]
["bitfinex","BTCUSD",1742057178900,0.3,84658.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742057179054,0.3,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057179443,0.303,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057179930,0.3,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057180351,0.302,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057180594,0.002,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057180904,0.004,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057181120,0.002,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057181322,0.003,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057182983,0.001,84658.0,84657.0,0.009812]
["bitfinex","BTCUSD",1742057184213,0.01852053,84660.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742057185782,0.01952053,84660.0,84659.0,0.011812]
["bitfinex","BTCUSD",1742057186183,0.01952053,84660.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742057186445,0.01952053,84660.0,84657.0,0.236245]
["bitfinex","BTCUSD",1742057186647,0.01952053,84660.0,84656.0,0.236249]
["bitfinex","BTCUSD",1742057186863,0.0001695,84658.0,84656.0,0.236249]
["bitfinex","BTCUSD",1742057192054,0.0001695,84658.0,84656.0,0.248061]
["bitfinex","BTCUSD",1742057192239,0.0001695,84658.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742057194103,0.0001695,84658.0,84657.0,0.093512]
["bitfinex","BTCUSD",1742057194317,0.0001695,84658.0,84657.0,0.142012]
["bitfinex","BTCUSD",1742057194529,0.0001695,84658.0,84657.0,0.0817]
["bitfinex","BTCUSD",1742057194753,0.0001695,84658.0,84656.0,0.248061]
["bitfinex","BTCUSD",1742057195508,0.0001695,84658.0,84657.0,0.012812]
["bitfinex","BTCUSD",1742057195944,0.0001695,84658.0,84657.0,0.013812]
["bitfinex","BTCUSD",1742057196753,0.0001695,84658.0,84657.0,0.012812]
["bitfinex","BTCUSD",1742057198568,0.0001695,84658.0,84657.0,0.013812]
["bitfinex","BTCUSD",1742057213887,0.0001695,84658.0,84657.0,0.089512]
["bitfinex","BTCUSD",1742057215853,0.0001695,84658.0,84657.0,0.013812]
["bitfinex","BTCUSD",1742057221747,0.0001695,84658.0,84657.0,0.014151]
["bitfinex","BTCUSD",1742057223069,0.0001695,84658.0,84657.0,0.002339]
["bitfinex","BTCUSD",1742057226926,0.0119815,84658.0,84657.0,0.002339]
["bitfinex","BTCUSD",1742057227128,1.3119815,84658.0,84657.0,0.002339]
["bitfinex","BTCUSD",1742057227788,1.2010315,84658.0,84657.0,0.002339]
["bitfinex","BTCUSD",1742057228007,1.1897065,84658.0,84657.0,0.001339]
["bitfinex","BTCUSD",1742057228192,1.1776175,84658.0,84657.0,0.001339]
["bitfinex","BTCUSD",1742057228400,1.1599965,84658.0,84657.0,0.001339]
["bitfinex","BTCUSD",1742057228653,1.0816785,84658.0,84657.0,0.001339]
["bitfinex","BTCUSD",1742057229026,0.0011695,84658.0,84657.0,0.001339]
["bitfinex","BTCUSD",1742057230094,0.0011695,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057230320,0.0021695,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057232392,0.0139815,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057233063,0.248056,84659.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057234195,0.011812,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057234406,0.0119815,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057234793,0.0001695,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057235407,0.0011695,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057236565,0.3011695,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057236680,0.3021695,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057237606,0.0021695,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057239426,0.0139815,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057242352,0.7274815,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057242537,1.3874275,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057242822,1.40594849,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057244937,1.13677149,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057245142,1.02567549,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057245301,0.97404649,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057246190,0.74600249,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057247293,0.73419049,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057247439,0.73419049,84658.0,84657.0,0.077239]
["bitfinex","BTCUSD",1742057247639,0.9637255,84658.0,84657.0,0.077239]
["bitfinex","BTCUSD",1742057248293,0.7156695,84658.0,84657.0,0.077239]
["bitfinex","BTCUSD",1742057250647,0.74600185,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057253497,0.73418985,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057253803,0.43418985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057254033,0.32068985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057254351,0.31968985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057254761,0.32068985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057255168,0.31868985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057255526,0.31968985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057255666,0.31868985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057256102,0.31868985,84658.0,84657.0,0.313486]
["bitfinex","BTCUSD",1742057256310,0.31868985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057262978,0.01868985,84658.0,84657.0,0.325298]
["bitfinex","BTCUSD",1742057263180,0.01868985,84658.0,84657.0,0.372898]
["bitfinex","BTCUSD",1742057263434,0.0001695,84658.0,84657.0,0.372898]
["bitfinex","BTCUSD",1742057265552,0.0011695,84658.0,84657.0,0.383898]
["bitfinex","BTCUSD",1742057270884,0.0011695,84658.0,84657.0,0.515898]
["bitfinex","BTCUSD",1742057276021,0.0001695,84666.0,84657.0,0.515898]
["bitfinex","BTCUSD",1742057276022,3e-08,84666.0,84665.0,0.248036]
["bitfinex","BTCUSD",1742057276250,5.3e-07,84669.0,84668.0,0.26256685]
["bitfinex","BTCUSD",1742057276465,5.3e-07,84669.0,84668.0,0.39016685]
["bitfinex","BTCUSD",1742057277052,0.01325229,84669.0,84668.0,0.39016685]
["bitfinex","BTCUSD",1742057277485,0.01325229,84669.0,84668.0,0.38916685]
["bitfinex","BTCUSD",1742057277870,0.01325229,84669.0,84668.0,0.39516685]
["bitfinex","BTCUSD",1742057278062,0.01325229,84669.0,84668.0,0.38916685]
["bitfinex","BTCUSD",1742057278517,0.01425229,84669.0,84668.0,0.385626]
["bitfinex","BTCUSD",1742057278760,0.01425229,84669.0,84668.0,0.517706]
["bitfinex","BTCUSD",1742057280371,0.01425229,84669.0,84668.0,0.511706]
["bitfinex","BTCUSD",1742057280553,0.01325229,84669.0,84668.0,0.506706]
["bitfinex","BTCUSD",1742057280727,0.01325229,84669.0,84668.0,0.512706]
["bitfinex","BTCUSD",1742057281549,0.01325229,84669.0,84668.0,0.518706]
["bitfinex","BTCUSD",1742057281948,0.01325229,84669.0,84668.0,0.53324685]
["bitfinex","BTCUSD",1742057284192,0.01325229,84669.0,84668.0,0.53924685]
["bitfinex","BTCUSD",1742057285569,7.9e-07,84675.0,84674.0,0.26255085]
["bitfinex","BTCUSD",1742057285752,0.01338071,84675.0,84674.0,0.33985085]
["bitfinex","BTCUSD",1742057286153,0.01338071,84675.0,84674.0,0.38985085]
["bitfinex","BTCUSD",1742057286335,0.01338071,84675.0,84674.0,0.33985085]
["bitfinex","BTCUSD",1742057286959,0.01338071,84675.0,84674.0,0.34485085]
["bitfinex","BTCUSD",1742057287589,7.9e-07,84675.0,84674.0,0.34585085]
["bitfinex","BTCUSD",1742057287788,7.9e-07,84675.0,84674.0,0.39735085]
["bitfinex","BTCUSD",1742057287923,7.9e-07,84675.0,84674.0,0.39135085]
["bitfinex","BTCUSD",1742057288131,7.9e-07,84675.0,84674.0,0.39735085]
["bitfinex","BTCUSD",1742057288330,7.9e-07,84675.0,84674.0,1.14747085]
["bitfinex","BTCUSD",1742057288515,7.9e-07,84675.0,84674.0,1.13547085]
["bitfinex","BTCUSD",1742057288921,7.9e-07,84675.0,84674.0,1.14147085]
["bitfinex","BTCUSD",1742057289090,7.9e-07,84675.0,84674.0,1.13547085]
["bitfinex","BTCUSD",1742057289299,7.9e-07,84675.0,84674.0,1.06081746]
["bitfinex","BTCUSD",1742057289625,7.9e-07,84675.0,84674.0,1.07262746]
["bitfinex","BTCUSD",1742057290037,7.9e-07,84675.0,84674.0,1.07862746]
["bitfinex","BTCUSD",1742057290260,7.9e-07,84675.0,84674.0,1.21178746]
["bitfinex","BTCUSD",1742057291009,7.9e-07,84675.0,84674.0,1.21778746]
["bitfinex","BTCUSD",1742057291626,7.9e-07,84675.0,84674.0,1.22310746]
["bitfinex","BTCUSD",1742057291841,7.9e-07,84675.0,84674.0,1.22318746]
["bitfinex","BTCUSD",1742057292697,7.9e-07,84675.0,84674.0,1.21818746]
["bitfinex","BTCUSD",1742057292890,7.9e-07,84675.0,84674.0,1.22318746]
["bitfinex","BTCUSD",1742057293595,7.9e-07,84675.0,84674.0,1.08462746]
["bitfinex","BTCUSD",1742057293841,7.9e-07,84675.0,84674.0,1.21830746]
["bitfinex","BTCUSD",1742057294257,7.9e-07,84675.0,84674.0,1.21230746]
["bitfinex","BTCUSD",1742057294404,7.9e-07,84675.0,84674.0,1.21830746]
["bitfinex","BTCUSD",1742057295011,7.9e-07,84675.0,84674.0,1.21230746]
["bitfinex","BTCUSD",1742057295374,7.9e-07,84675.0,84674.0,1.21830746]
["bitfinex","BTCUSD",1742057296493,7.9e-07,84675.0,84674.0,1.21826746]
["bitfinex","BTCUSD",1742057296679,0.32156298,84700.0,84694.0,0.236144]
["bitfinex","BTCUSD",1742057296880,0.011806,84698.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742057297079,0.3,84691.0,84688.0,0.236158]
["bitfinex","BTCUSD",1742057297340,0.3,84692.0,84688.0,0.236158]
["bitfinex","BTCUSD",1742057297613,0.3,84692.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742057297932,0.30041429,84692.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742057298341,0.00041429,84692.0,84689.0,0.236156]
["bitfinex","BTCUSD",1742057299084,0.011807,84695.0,84690.0,0.236152]
["bitfinex","BTCUSD",1742057299273,5.38e-05,84695.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742057299479,5.38e-05,84695.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742057299679,5.38e-05,84695.0,84693.0,0.247953]
["bitfinex","BTCUSD",1742057301132,0.0010538,84695.0,84693.0,0.247953]
["bitfinex","BTCUSD",1742057301587,5.38e-05,84695.0,84693.0,0.247953]
["bitfinex","BTCUSD",1742057302196,5.38e-05,84695.0,84694.0,0.011807]
["bitfinex","BTCUSD",1742057303033,5.38e-05,84695.0,84693.0,0.247953]
["bitfinex","BTCUSD",1742057303239,5.38e-05,84695.0,84693.0,0.236146]
["bitfinex","BTCUSD",1742057303443,5.38e-05,84695.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742057305026,5.38e-05,84695.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742057305230,5.38e-05,84695.0,84691.0,0.23615]
["bitfinex","BTCUSD",1742057306711,0.0118608,84695.0,84689.0,0.2364938]
["bitfinex","BTCUSD",1742057306916,0.2480038,84695.0,84689.0,0.2364938]
["bitfinex","BTCUSD",1742057307497,5.38e-05,84695.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742057307705,5.38e-05,84695.0,84691.0,0.236149]
["bitfinex","BTCUSD",1742057309352,5.38e-05,84695.0,84689.0,0.0003388]
["bitfinex","BTCUSD",1742057309551,5.38e-05,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742057310182,0.2361968,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742057310383,0.2480038,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742057310952,0.2480038,84695.0,84689.0,0.0003388]
["bitfinex","BTCUSD",1742057311454,0.2664645,84694.0,84689.0,0.0003388]
["bitfinex","BTCUSD",1742057312000,0.236148,84693.0,84689.0,0.0003388]
["bitfinex","BTCUSD",1742057314171,0.236148,84693.0,84689.0,0.0013388]
["bitfinex","BTCUSD",1742057314372,0.2664645,84694.0,84689.0,0.2374948]
["bitfinex","BTCUSD",1742057314575,0.361207,84690.0,84689.0,0.0013388]
["bitfinex","BTCUSD",1742057314813,0.01181,84672.0,84666.0,0.1338]
["bitfinex","BTCUSD",1742057315061,0.011809,84675.0,84668.0,0.236555]
["bitfinex","BTCUSD",1742057315275,0.2362,84674.0,84668.0,0.236555]
["bitfinex","BTCUSD",1742057315471,0.2362,84674.0,84669.0,0.236212]
["bitfinex","BTCUSD",1742057315604,0.2362,84674.0,84668.0,0.236555]
["bitfinex","BTCUSD",1742057315605,0.25471531,84674.0,84668.0,0.236555]
["bitfinex","BTCUSD",1742057315953,0.236193,84677.0,84671.0,0.236207]
["bitfinex","BTCUSD",1742057316249,0.23796874,84678.0,84672.0,0.236203]
["bitfinex","BTCUSD",1742057316487,0.23796874,84678.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742057316680,0.011809,84680.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742057316894,0.3,84681.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742057317094,0.311809,84681.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742057317295,0.011809,84680.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742057317473,0.011809,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742057318022,0.013809,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742057318421,0.012809,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742057318831,0.013809,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742057319690,0.249994,84680.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742057319888,0.011809,84678.0,84672.0,0.236205]
["bitfinex","BTCUSD",1742057320139,0.236213,84669.0,84668.0,0.000339]
["bitfinex","BTCUSD",1742057320354,0.248008,84675.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742057320772,0.01181,84674.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742057320924,0.248008,84675.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742057321128,0.248013,84673.0,84668.0,0.000339]
["bitfinex","BTCUSD",1742057321328,0.236208,84671.0,84668.0,0.00275329]
["bitfinex","BTCUSD",1742057321693,0.236213,84670.0,84668.0,0.00075329]
["bitfinex","BTCUSD",1742057322071,0.26653401,84671.0,84668.0,0.00075329]
["bitfinex","BTCUSD",1742057322274,0.01851601,84671.0,84668.0,0.00075329]
["bitfinex","BTCUSD",1742057322506,0.01851601,84671.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742057324088,0.01851601,84671.0,84669.0,0.238213]
["bitfinex","BTCUSD",1742057324992,0.01851601,84671.0,84669.0,0.239213]
["bitfinex","BTCUSD",1742057325153,0.01851601,84671.0,84669.0,0.003]
["bitfinex","BTCUSD",1742057326960,0.01851601,84671.0,84669.0,0.239211]
["bitfinex","BTCUSD",1742057327774,0.25472601,84671.0,84669.0,0.003]
["bitfinex","BTCUSD",1742057327988,0.01181,84670.0,84669.0,0.003]
["bitfinex","BTCUSD",1742057328428,0.01181,84670.0,84669.0,0.0033388]
["bitfinex","BTCUSD",1742057328953,0.25472601,84671.0,84669.0,0.0033388]
["bitfinex","BTCUSD",1742057328954,0.01851601,84671.0,84669.0,0.0033388]
["bitfinex","BTCUSD",1742057329368,0.01851601,84671.0,84669.0,0.0013388]
["bitfinex","BTCUSD",1742057329575,0.01851601,84671.0,84669.0,0.0003388]
["bitfinex","BTCUSD",1742057330249,0.01851601,84671.0,84669.0,0.0013388]
["bitfinex","BTCUSD",1742057331229,0.01851601,84671.0,84669.0,0.0023388]
["bitfinex","BTCUSD",1742057332053,0.01851601,84671.0,84669.0,0.2385508]
["bitfinex","BTCUSD",1742057333861,0.25472401,84671.0,84669.0,0.0023388]
["bitfinex","BTCUSD",1742057334699,0.963904,84670.0,84669.0,0.0023388]
["bitfinex","BTCUSD",1742057334900,0.011812,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057335245,0.248056,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057337203,0.011812,84658.0,84657.0,0.001339]
["bitfinex","BTCUSD",1742057337816,0.3,84661.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057338014,0.3,84661.0,84658.0,0.235242]
["bitfinex","BTCUSD",1742057338220,0.536236,84661.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057338508,0.001,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057338777,0.554755,84661.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057338978,0.554755,84661.0,84657.0,0.236586]
["bitfinex","BTCUSD",1742057339099,0.555755,84661.0,84657.0,0.236586]
["bitfinex","BTCUSD",1742057340115,0.019519,84661.0,84657.0,0.236586]
["bitfinex","BTCUSD",1742057340450,0.018519,84661.0,84657.0,0.236586]
["bitfinex","BTCUSD",1742057340653,0.320519,84661.0,84657.0,0.236586]
["bitfinex","BTCUSD",1742057341301,0.321519,84661.0,84658.0,0.236242]
["bitfinex","BTCUSD",1742057342110,0.021519,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742057342333,0.019519,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742057343439,0.019519,84661.0,84660.0,0.0756]
["bitfinex","BTCUSD",1742057343648,0.020519,84661.0,84660.0,0.0756]
["bitfinex","BTCUSD",1742057343876,0.019519,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742057344358,0.020519,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742057344584,0.020519,84661.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057344731,0.021519,84661.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057344934,0.236239,84660.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057345366,0.236244,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057345942,0.011812,84659.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057346146,0.248055,84659.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057347790,0.249055,84659.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057348057,0.32416237,84659.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057348230,0.011812,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057348677,0.311812,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057349095,0.725312,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057349317,0.806512,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057349913,0.83006413,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057351604,0.84858472,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057351777,0.85358472,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057352181,1.85358472,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057354434,1.87310814,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057354599,1.92160814,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057355208,1.93914899,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057355403,1.93614899,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057355652,1.93914899,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057355839,1.94214899,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057356804,1.91962557,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057357000,1.90008472,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057357223,1.90208472,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057357588,1.90608472,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057359028,1.92562557,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057359236,2.0452006,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742057359442,2.0452006,84658.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057359443,0.98076085,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057359638,1.98076085,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057360024,1.99928565,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057361076,2.00328565,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057361298,2.00828565,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057361720,2.12786068,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057361980,2.00828565,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057362945,2.14160565,84657.0,84656.0,0.000339]
["bitfinex","BTCUSD",1742057363242,0.3,84636.0,84632.0,0.214993]
["bitfinex","BTCUSD",1742057363448,0.713161,84636.0,84632.0,0.21503701]
["bitfinex","BTCUSD",1742057364001,0.73168617,84636.0,84632.0,0.21503701]
["bitfinex","BTCUSD",1742057364215,0.73168617,84636.0,84632.0,4.401e-05]
["bitfinex","BTCUSD",1742057364475,0.73168617,84636.0,84632.0,0.00104401]
["bitfinex","BTCUSD",1742057364625,0.3,84634.0,84632.0,0.00204401]
["bitfinex","BTCUSD",1742057364829,0.536313,84634.0,84632.0,0.00204401]
["bitfinex","BTCUSD",1742057365445,0.011815,84633.0,84632.0,0.00204401]
["bitfinex","BTCUSD",1742057366053,0.03269385,84633.0,84632.0,0.00104401]
["bitfinex","BTCUSD",1742057366519,0.03269385,84633.0,84632.0,0.00204401]
["bitfinex","BTCUSD",1742057367583,0.03269385,84633.0,84632.0,0.00404401]
["bitfinex","BTCUSD",1742057367779,0.02087885,84633.0,84632.0,0.00404401]
["bitfinex","BTCUSD",1742057367986,0.548128,84634.0,84632.0,0.00404401]
["bitfinex","BTCUSD",1742057368391,0.713161,84633.0,84632.0,0.00404401]
["bitfinex","BTCUSD",1742057368794,0.713161,84633.0,84632.0,0.08554401]
["bitfinex","BTCUSD",1742057368998,0.713161,84633.0,84632.0,0.08354401]
["bitfinex","BTCUSD",1742057369195,0.73416095,84633.0,84632.0,0.08354401]
["bitfinex","BTCUSD",1742057369399,0.73416095,84633.0,84632.0,0.08454401]
["bitfinex","BTCUSD",1742057369756,0.73416095,84633.0,84632.0,0.08354401]
["bitfinex","BTCUSD",1742057370163,0.73416095,84633.0,84632.0,0.08554401]
["bitfinex","BTCUSD",1742057379310,0.73416095,84633.0,84632.0,0.08588301]
["bitfinex","BTCUSD",1742057379469,0.73433045,84633.0,84632.0,0.08588301]
["bitfinex","BTCUSD",1742057381326,0.4319171,84633.0,84632.0,0.08588301]
["bitfinex","BTCUSD",1742057383734,0.1319171,84633.0,84632.0,0.13488301]
["bitfinex","BTCUSD",1742057383875,0.1319171,84633.0,84632.0,0.14669801]
["bitfinex","BTCUSD",1742057385087,0.1319171,84633.0,84632.0,0.14469801]
["bitfinex","BTCUSD",1742057385300,0.1319171,84633.0,84632.0,0.14769801]
["bitfinex","BTCUSD",1742057386298,0.1319171,84633.0,84632.0,0.14569801]
["bitfinex","BTCUSD",1742057386656,0.1319171,84633.0,84632.0,0.14869801]
["bitfinex","BTCUSD",1742057386838,0.15044115,84633.0,84632.0,0.14869801]
["bitfinex","BTCUSD",1742057390324,0.15044115,84633.0,84632.0,0.00638301]
["bitfinex","BTCUSD",1742057393037,0.15044115,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057399284,0.15044115,84633.0,84632.0,0.09139801]
["bitfinex","BTCUSD",1742057404349,0.15044115,84633.0,84632.0,0.07958301]
["bitfinex","BTCUSD",1742057404590,0.15044115,84633.0,84632.0,0.09139801]
["bitfinex","BTCUSD",1742057406016,0.15044115,84633.0,84632.0,0.07958301]
["bitfinex","BTCUSD",1742057412491,0.15044115,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057412492,0.16225615,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057412855,0.15044115,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057413700,0.16225615,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057415134,0.16225615,84633.0,84632.0,0.00138301]
["bitfinex","BTCUSD",1742057415344,0.16225615,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057415548,0.16225615,84633.0,84632.0,0.00138301]
["bitfinex","BTCUSD",1742057415752,0.16225615,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057415954,0.46225615,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057416152,1.40959815,84633.0,84632.0,0.00238301]
["bitfinex","BTCUSD",1742057416736,1.40959815,84633.0,84632.0,0.00138301]
["bitfinex","BTCUSD",1742057417522,1.45669815,84633.0,84632.0,0.00138301]
["bitfinex","BTCUSD",1742057417928,1.45669815,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057418341,1.38926715,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057418585,1.16674715,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057418772,1.16874715,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057418993,0.51235615,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057419140,1.46455515,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057419334,1.46355515,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057419553,1.41127315,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057421083,1.82477315,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057422316,1.68761215,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057424656,1.10458415,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057424883,1.02689715,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057429361,0.9161495,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057437227,0.7700085,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057437483,1.7700085,84633.0,84632.0,0.00038301]
["bitfinex","BTCUSD",1742057444088,0.011817,84620.0,84619.0,0.000339]
["bitfinex","BTCUSD",1742057444289,0.248167,84620.0,84619.0,0.00043205]
["bitfinex","BTCUSD",1742057444847,0.26669445,84620.0,84619.0,0.00043205]
["bitfinex","BTCUSD",1742057445383,0.26669445,84620.0,84619.0,0.00143205]
["bitfinex","BTCUSD",1742057445589,0.26669445,84620.0,84619.0,0.00243205]
["bitfinex","BTCUSD",1742057446194,0.26669445,84620.0,84619.0,0.00143205]
["bitfinex","BTCUSD",1742057446709,0.26769445,84620.0,84619.0,0.00143205]
["bitfinex","BTCUSD",1742057447691,0.26769445,84620.0,84619.0,0.00043205]
["bitfinex","BTCUSD",1742057449098,0.01952745,84620.0,84619.0,0.00043205]
["bitfinex","BTCUSD",1742057449508,0.26769445,84620.0,84619.0,0.00043205]
["bitfinex","BTCUSD",1742057458844,0.26769445,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057459581,1.18929645,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057459782,0.80978045,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057459979,0.65160345,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057462238,1.06510345,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057463628,0.68119445,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057464601,0.80416545,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057464975,0.68119445,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057465372,0.80417545,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057465566,0.68119445,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057465736,0.43302745,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057468990,0.44484445,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057473676,0.43302745,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057474786,0.15697812,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057475027,0.17550542,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057475410,0.15697812,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057476461,0.16879512,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057478240,0.18732245,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057481156,0.16879512,84620.0,84619.0,0.11363205]
["bitfinex","BTCUSD",1742057484335,0.18732257,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057484738,1.07979357,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057485928,1.07996317,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057488282,0.98256217,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057488529,0.88503017,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057488732,0.86375717,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057492151,0.85188317,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057493051,1.17350617,84620.0,84619.0,0.03193205]
["bitfinex","BTCUSD",1742057493368,1.17350617,84620.0,84605.0,0.248209]
["bitfinex","BTCUSD",1742057493369,0.548211,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057493960,1.548211,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057494941,1.549211,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057495159,1.483611,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057495542,1.482611,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057496172,0.780081,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057496367,0.781081,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057496682,0.79861344,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057497086,0.80061344,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057497508,1.17629156,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057497869,1.17529156,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057498089,1.19942553,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057498296,1.20142553,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057499546,1.18289309,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057500451,1.31149346,84605.0,84604.0,0.0003388]
["bitfinex","BTCUSD",1742057502367,1.31149346,84605.0,84589.0,0.0789388]
["bitfinex","BTCUSD",1742057502368,0.548255,84590.0,84589.0,0.0003388]
["bitfinex","BTCUSD",1742057502575,0.92393312,84590.0,84589.0,0.0003388]
["bitfinex","BTCUSD",1742057502782,0.94246741,84590.0,84589.0,0.00038023]
["bitfinex","BTCUSD",1742057504702,0.94246741,84590.0,84589.0,0.00138023]
["bitfinex","BTCUSD",1742057505180,0.94246741,84590.0,84589.0,0.00038023]
["bitfinex","BTCUSD",1742057505655,0.94246741,84590.0,84589.0,0.00138023]
["bitfinex","BTCUSD",1742057506196,0.94246741,84590.0,84589.0,0.00238023]
["bitfinex","BTCUSD",1742057506836,0.70603341,84590.0,84589.0,0.00238023]
["bitfinex","BTCUSD",1742057507202,0.70603341,84590.0,84589.0,0.07828023]
["bitfinex","BTCUSD",1742057507203,0.69421241,84590.0,84589.0,0.07828023]
["bitfinex","BTCUSD",1742057508556,0.70603341,84590.0,84589.0,0.07828023]
["bitfinex","BTCUSD",1742057514466,0.69421241,84590.0,84589.0,0.07828023]
["bitfinex","BTCUSD",1742057514668,0.67567812,84590.0,84589.0,0.07828023]
["bitfinex","BTCUSD",1742057514869,0.3001695,84599.0,84598.0,0.08692]
["bitfinex","BTCUSD",1742057515152,0.0001695,84599.0,84598.0,0.13622]
["bitfinex","BTCUSD",1742057516271,0.0001695,84599.0,84598.0,0.13822]
["bitfinex","BTCUSD",1742057516448,0.0001695,84599.0,84598.0,0.13922]
["bitfinex","BTCUSD",1742057516650,0.0001695,84599.0,84598.0,0.1274]
["bitfinex","BTCUSD",1742057517054,0.0001695,84599.0,84598.0,0.1264]
["bitfinex","BTCUSD",1742057517269,0.0001695,84599.0,84598.0,0.1284]
["bitfinex","BTCUSD",1742057517580,0.0119895,84599.0,84598.0,0.1284]
["bitfinex","BTCUSD",1742057518137,0.0119895,84599.0,84598.0,0.1264]
["bitfinex","BTCUSD",1742057518919,0.0119895,84599.0,84598.0,0.1274]
["bitfinex","BTCUSD",1742057519418,0.0119895,84599.0,84598.0,0.1264]
["bitfinex","BTCUSD",1742057519811,0.0119895,84599.0,84598.0,0.1244]
["bitfinex","BTCUSD",1742057520138,0.0119895,84599.0,84598.0,0.1254]
["bitfinex","BTCUSD",1742057520342,0.0119895,84599.0,84598.0,0.1244]
["bitfinex","BTCUSD",1742057520750,0.0119895,84599.0,84598.0,0.1264]
["bitfinex","BTCUSD",1742057523060,0.0119895,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1742057527348,0.0001695,84599.0,84598.0,0.002]
["bitfinex","BTCUSD",1742057529536,0.0001695,84599.0,84598.0,0.1249]
["bitfinex","BTCUSD",1742057530940,0.0001695,84599.0,84598.0,0.361312]
["bitfinex","BTCUSD",1742057531145,0.0001695,84599.0,84598.0,0.373132]
["bitfinex","BTCUSD",1742057532351,0.0001695,84599.0,84598.0,0.371132]
["bitfinex","BTCUSD",1742057532553,0.0001695,84599.0,84598.0,0.374132]
["bitfinex","BTCUSD",1742057532801,0.0001695,84599.0,84598.0,0.377132]
["bitfinex","BTCUSD",1742057534718,0.0001695,84599.0,84598.0,0.377471]
["bitfinex","BTCUSD",1742057540482,0.0001695,84599.0,84598.0,0.371471]
["bitfinex","BTCUSD",1742057540659,0.0011695,84599.0,84598.0,0.376471]
["bitfinex","BTCUSD",1742057542125,0.0011695,84599.0,84598.0,0.382471]
["bitfinex","BTCUSD",1742057543209,0.00505004,84616.0,84607.0,0.088619]
["bitfinex","BTCUSD",1742057544258,0.00505004,84616.0,84607.0,0.090619]
["bitfinex","BTCUSD",1742057544461,0.236365,84615.0,84609.0,0.236378]
["bitfinex","BTCUSD",1742057545129,0.236365,84615.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742057545281,0.236358,84618.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742057545676,0.248166,84621.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742057545889,0.3,84619.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742057546313,0.3,84619.0,84615.0,0.236363]
["bitfinex","BTCUSD",1742057546520,0.0001695,84616.0,84615.0,0.236363]
["bitfinex","BTCUSD",1742057546714,0.0001695,84616.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742057547410,0.00021088,84616.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742057547612,0.00021088,84616.0,84615.0,0.002]
["bitfinex","BTCUSD",1742057548171,0.00021088,84616.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742057548506,0.00021088,84616.0,84614.0,0.238365]
["bitfinex","BTCUSD",1742057548702,0.00021088,84616.0,84614.0,0.004]
["bitfinex","BTCUSD",1742057549062,0.248182,84615.0,84614.0,0.004]
["bitfinex","BTCUSD",1742057550469,0.248182,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1742057550765,0.248182,84615.0,84614.0,0.004]
["bitfinex","BTCUSD",1742057551184,0.248182,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1742057551723,0.548182,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1742057551929,0.91154403,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1742057552140,0.548229,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057552588,0.92390712,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057552938,1.92390712,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057553640,1.92390712,84599.0,84598.0,0.001339]
["bitfinex","BTCUSD",1742057553840,1.92490712,84599.0,84598.0,0.001339]
["bitfinex","BTCUSD",1742057554028,1.92490712,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057554333,1.21379012,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057554633,0.92590712,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057586609,0.67767812,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057587209,0.68949812,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057587412,0.92590712,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057589137,0.67767812,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057589907,0.67767812,84599.0,84598.0,0.137959]
["bitfinex","BTCUSD",1742057590089,0.002,84599.0,84598.0,0.137959]
["bitfinex","BTCUSD",1742057590724,0.001,84599.0,84598.0,0.137959]
["bitfinex","BTCUSD",1742057590914,0.001,84599.0,84598.0,0.138959]
["bitfinex","BTCUSD",1742057591203,0.001,84599.0,84598.0,0.137959]
["bitfinex","BTCUSD",1742057591406,0.23838496,84608.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742057591790,0.23838496,84608.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742057591994,0.3,84610.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057592765,0.236383,84609.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742057593363,0.548198,84610.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742057593661,0.548198,84610.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057593882,0.002,84608.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057594060,0.001,84608.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057594641,0.001,84609.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057595718,0.550198,84610.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057596058,0.551198,84610.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057596261,0.550198,84610.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742057596560,0.550198,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742057596733,0.001,84609.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742057596935,0.53638,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742057597251,0.001,84609.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742057597726,0.53638,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742057597923,0.001,84609.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742057598332,0.001,84609.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742057598729,0.011818,84611.0,84608.0,0.0762]
["bitfinex","BTCUSD",1742057598935,0.001,84610.0,84608.0,0.312582]
["bitfinex","BTCUSD",1742057599133,0.001,84610.0,84608.0,0.324401]
["bitfinex","BTCUSD",1742057599543,0.3,84613.0,84610.0,0.236377]
["bitfinex","BTCUSD",1742057599746,0.3,84613.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742057600156,0.53637,84613.0,84608.0,0.312583]
["bitfinex","BTCUSD",1742057600511,0.001,84610.0,84608.0,0.312583]
["bitfinex","BTCUSD",1742057600771,0.548188,84613.0,84608.0,0.312583]
["bitfinex","BTCUSD",1742057601016,0.248193,84612.0,84608.0,0.0762]
["bitfinex","BTCUSD",1742057601910,0.002,84610.0,84608.0,0.0762]
["bitfinex","BTCUSD",1742057603330,0.003,84610.0,84608.0,0.0762]
["bitfinex","BTCUSD",1742057603774,0.001,84610.0,84608.0,0.0762]
["bitfinex","BTCUSD",1742057604489,0.001,84610.0,84608.0,0.312582]
["bitfinex","BTCUSD",1742057604946,0.0021695,84610.0,84608.0,0.312582]
["bitfinex","BTCUSD",1742057605434,0.0021695,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742057605627,0.0021695,84610.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742057606131,0.0021695,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742057606843,0.0011695,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742057607295,0.0021695,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742057607521,0.0011695,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742057608007,0.0021695,84610.0,84608.0,0.236383]
["bitfinex","BTCUSD",1742057608482,0.0021695,84610.0,84609.0,0.0773]
["bitfinex","BTCUSD",1742057608721,0.0021695,84610.0,84609.0,0.1254]
["bitfinex","BTCUSD",1742057608951,0.0031695,84610.0,84609.0,0.1254]
["bitfinex","BTCUSD",1742057609615,0.0011695,84610.0,84609.0,0.1254]
["bitfinex","BTCUSD",1742057610071,0.0021695,84610.0,84609.0,0.1254]
["bitfinex","BTCUSD",1742057610550,0.0011695,84610.0,84609.0,0.1254]
["bitfinex","BTCUSD",1742057610754,0.0021695,84610.0,84609.0,0.1254]
["bitfinex","BTCUSD",1742057616913,0.0021695,84610.0,84609.0,0.137219]
["bitfinex","BTCUSD",1742057617808,0.0011695,84610.0,84609.0,0.137219]
["bitfinex","BTCUSD",1742057618046,0.0011695,84610.0,84609.0,0.138219]
["bitfinex","BTCUSD",1742057618296,0.0011695,84610.0,84609.0,0.138558]
["bitfinex","BTCUSD",1742057618520,0.0001695,84610.0,84609.0,0.137558]
["bitfinex","BTCUSD",1742057618812,0.0001695,84610.0,84609.0,0.138558]
["bitfinex","BTCUSD",1742057619168,0.0001695,84610.0,84609.0,0.137558]
["bitfinex","BTCUSD",1742057619379,0.0001695,84610.0,84609.0,0.138558]
["bitfinex","BTCUSD",1742057619870,0.0001695,84610.0,84609.0,0.140558]
["bitfinex","BTCUSD",1742057623004,0.00870871,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742057623005,0.30870871,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742057624197,0.30970871,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742057625766,0.31070871,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742057626618,0.31070871,84619.0,84617.0,0.248176]
["bitfinex","BTCUSD",1742057630181,0.31070871,84619.0,84617.0,0.248515]
["bitfinex","BTCUSD",1742057630616,0.31087821,84619.0,84617.0,0.248515]
["bitfinex","BTCUSD",1742057631947,0.31087821,84619.0,84617.0,0.236698]
["bitfinex","BTCUSD",1742057636234,0.31087821,84619.0,84618.0,0.0755]
["bitfinex","BTCUSD",1742057637023,0.30987821,84619.0,84618.0,0.0755]
["bitfinex","BTCUSD",1742057639191,0.31087821,84619.0,84618.0,0.0755]
["bitfinex","BTCUSD",1742057640530,0.0021695,84619.0,84618.0,0.087317]
["bitfinex","BTCUSD",1742057640956,0.0021695,84619.0,84618.0,0.133017]
["bitfinex","BTCUSD",1742057642228,0.0011695,84619.0,84618.0,0.133017]
["bitfinex","BTCUSD",1742057642632,0.0001695,84619.0,84618.0,0.133017]
["bitfinex","BTCUSD",1742057642974,0.0001695,84619.0,84618.0,0.134017]
["bitfinex","BTCUSD",1742057643781,0.0001695,84619.0,84618.0,0.135017]
["bitfinex","BTCUSD",1742057645938,0.0001695,84619.0,84618.0,0.13619871]
["bitfinex","BTCUSD",1742057646174,0.0001695,84619.0,84618.0,0.135017]
["bitfinex","BTCUSD",1742057646770,0.0001695,84619.0,84618.0,0.133017]
["bitfinex","BTCUSD",1742057647167,0.0001695,84619.0,84618.0,0.137017]
["bitfinex","BTCUSD",1742057647371,0.0001695,84619.0,84618.0,0.135017]
["bitfinex","BTCUSD",1742057648192,0.0001695,84619.0,84618.0,0.133017]
["bitfinex","BTCUSD",1742057649470,0.0001695,84619.0,84618.0,0.135017]
["bitfinex","BTCUSD",1742057649675,0.0001695,84619.0,84618.0,0.137017]
["bitfinex","BTCUSD",1742057651063,0.0001695,84619.0,84618.0,0.1252]
["bitfinex","BTCUSD",1742057651296,0.0001695,84619.0,84618.0,0.0795]
["bitfinex","BTCUSD",1742057653742,0.0001695,84619.0,84618.0,0.004]
["bitfinex","BTCUSD",1742057654789,0.0001695,84619.0,84618.0,0.004339]
["bitfinex","BTCUSD",1742057657487,0.3119865,84619.0,84618.0,0.004339]
["bitfinex","BTCUSD",1742057658240,0.3119865,84619.0,84618.0,0.002339]
["bitfinex","BTCUSD",1742057658444,1.1731665,84619.0,84618.0,0.002339]
["bitfinex","BTCUSD",1742057658648,1.1741665,84619.0,84618.0,0.002339]
["bitfinex","BTCUSD",1742057659649,1.1623495,84619.0,84618.0,0.002339]
["bitfinex","BTCUSD",1742057659814,0.0011695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057660017,0.0001695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057660221,0.0011695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057660620,0.0001695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057661086,0.0021695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057661934,0.3021695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057662747,0.3021695,84619.0,84618.0,0.236695]
["bitfinex","BTCUSD",1742057664040,0.0021695,84619.0,84618.0,0.236695]
["bitfinex","BTCUSD",1742057664882,0.0011695,84619.0,84618.0,0.236695]
["bitfinex","BTCUSD",1742057666315,0.0021695,84619.0,84618.0,0.236695]
["bitfinex","BTCUSD",1742057666524,0.0011695,84619.0,84618.0,0.236695]
["bitfinex","BTCUSD",1742057666729,0.0021695,84619.0,84618.0,0.236695]
["bitfinex","BTCUSD",1742057669374,0.0021695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057669579,0.3021695,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057670323,0.3139865,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057678343,0.5882835,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057683029,0.3139865,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057683276,1.0421675,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057685060,0.9872285,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057687759,0.9381005,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057689745,0.9371005,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057690263,0.9391005,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057690658,0.9381005,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057690883,0.9401005,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057693974,1.0644185,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057697845,0.9080565,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057700718,0.8649765,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057700982,0.8260215,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057701204,0.3159865,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057701433,0.3159865,84619.0,84618.0,0.047839]
["bitfinex","BTCUSD",1742057701676,0.3159865,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057703493,0.01396565,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057709313,0.31396565,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057712884,0.31413515,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057717698,1.31413515,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057718337,0.31413515,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057718737,1.31413515,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057719564,1.22318615,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057720263,1.28284925,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057722215,1.17626425,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742057723406,0.248196,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057723624,0.747126,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057723788,1.248196,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057724615,1.180253,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057725005,1.180253,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742057725179,1.180253,84610.0,84609.0,0.002339]
["bitfinex","BTCUSD",1742057725861,1.180253,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742057726061,1.480253,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742057727049,1.480253,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057727495,1.482253,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057728365,1.480253,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057728547,1.487253,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057729107,0.6148591,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057729494,1.6148591,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057730515,1.63910149,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057731313,1.65364234,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742057733452,0.548229,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057733664,1.6078921,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742057733873,1.6078921,84599.0,84598.0,0.00038038]
["bitfinex","BTCUSD",1742057737116,1.6098921,84599.0,84598.0,0.00038038]
["bitfinex","BTCUSD",1742057737548,1.6108921,84599.0,84598.0,0.00038038]
["bitfinex","BTCUSD",1742057738539,1.61957139,84599.0,84598.0,0.00038038]
["bitfinex","BTCUSD",1742057739503,1.63411224,84599.0,84598.0,0.00038038]
["bitfinex","BTCUSD",1742057739930,1.75368727,84599.0,84598.0,0.00038038]
["bitfinex","BTCUSD",1742057740143,1.75868727,84599.0,84598.0,0.00038038]
["bitfinex","BTCUSD",1742057740346,1.75868727,84599.0,84579.0,0.07369678]
["bitfinex","BTCUSD",1742057740347,0.248285,84580.0,84579.0,0.07369678]
["bitfinex","BTCUSD",1742057740552,1.248285,84580.0,84579.0,0.07411177]
["bitfinex","BTCUSD",1742057740783,1.548285,84580.0,84579.0,0.07411177]
["bitfinex","BTCUSD",1742057741927,1.551285,84580.0,84579.0,0.07411177]
["bitfinex","BTCUSD",1742057742146,1.551285,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057743378,1.554285,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057745387,1.5687878,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057746335,1.1649408,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057746849,0.59197856,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057747087,0.70877256,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057749061,0.59197856,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057749267,0.84003056,84580.0,84579.0,0.00041499]
["bitfinex","BTCUSD",1742057749828,0.84003056,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057751304,0.84003056,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057754782,0.69701856,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057757349,0.59197856,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057757577,1.55785356,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057757773,1.23785356,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057760494,1.13570456,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057760717,1.12338956,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057761574,1.12372876,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057763341,0.84905076,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057768077,0.59231776,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057768286,0.99822376,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057768495,0.72863276,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057770768,0.70496576,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057772272,0.59231776,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057772879,0.87925776,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057773686,0.74873876,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057774449,0.725548,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057777432,0.7852111,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057778722,0.6287901,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057778925,1.6287901,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057791537,0.9998901,84580.0,84579.0,0.00058449]
["bitfinex","BTCUSD",1742057801826,0.548308,84572.0,84567.0,0.0776]
["bitfinex","BTCUSD",1742057803671,0.549308,84572.0,84567.0,0.0776]
["bitfinex","BTCUSD",1742057807292,0.549308,84572.0,84571.0,0.128739]
["bitfinex","BTCUSD",1742057807924,0.55826516,84572.0,84571.0,0.128739]
["bitfinex","BTCUSD",1742057809078,0.55860416,84572.0,84571.0,0.128739]
["bitfinex","BTCUSD",1742057810038,0.01029616,84572.0,84571.0,0.128739]
["bitfinex","BTCUSD",1742057810353,0.24678016,84572.0,84571.0,0.128739]
["bitfinex","BTCUSD",1742057810971,0.25860416,84572.0,84571.0,0.128739]
["bitfinex","BTCUSD",1742057813481,0.25860416,84572.0,84551.0,0.0008]
["bitfinex","BTCUSD",1742057813482,0.548337,84562.0,84561.0,0.0826]
["bitfinex","BTCUSD",1742057820740,0.311825,84562.0,84561.0,0.0826]
["bitfinex","BTCUSD",1742057821414,0.311825,84562.0,84561.0,0.0827695]
["bitfinex","BTCUSD",1742057823273,0.31853999,84562.0,84561.0,0.0827695]
["bitfinex","BTCUSD",1742057823493,0.31853999,84562.0,84561.0,0.0945945]
["bitfinex","BTCUSD",1742057825618,0.31853999,84562.0,84561.0,0.0827695]
["bitfinex","BTCUSD",1742057830110,0.33036499,84562.0,84561.0,0.0827695]
["bitfinex","BTCUSD",1742057830332,0.33036499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057831481,0.33136499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057831907,0.33236499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057832121,0.33136499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057832995,0.33036499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057833167,0.33136499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057836470,0.03136499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057839523,0.33136499,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057845501,0.33170399,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057854833,0.313164,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057859493,0.33170475,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057867154,0.33170475,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057868752,0.05427197,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057869229,0.03070475,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742057870071,0.01887975,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057870245,0.03070475,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057870678,0.33070475,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057870994,0.248336,84563.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057871271,0.03036538,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057871418,0.011825,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057873374,0.012825,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057874362,0.33136531,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057879260,0.33170431,84562.0,84561.0,0.0811695]
["bitfinex","BTCUSD",1742057883001,0.33170431,84562.0,84561.0,0.3751095]
["bitfinex","BTCUSD",1742057883002,0.01987931,84562.0,84561.0,0.3751095]
["bitfinex","BTCUSD",1742057883897,0.01887931,84562.0,84561.0,0.3751095]
["bitfinex","BTCUSD",1742057884954,0.01887931,84562.0,84561.0,0.3632845]
["bitfinex","BTCUSD",1742057885871,0.01887931,84562.0,84561.0,0.3751095]
["bitfinex","BTCUSD",1742057886897,0.000339,84562.0,84561.0,0.3751095]
["bitfinex","BTCUSD",1742057887909,0.000339,84562.0,84561.0,0.38965035]
["bitfinex","BTCUSD",1742057888861,0.000339,84562.0,84561.0,0.39065035]
["bitfinex","BTCUSD",1742057889222,0.000339,84562.0,84561.0,0.38965035]
["bitfinex","BTCUSD",1742057889626,0.000339,84562.0,84561.0,0.39065035]
["bitfinex","BTCUSD",1742057889823,0.01887671,84562.0,84561.0,0.39065035]
["bitfinex","BTCUSD",1742057890023,0.01887671,84562.0,84561.0,0.3761095]
["bitfinex","BTCUSD",1742057890244,0.01887671,84562.0,84561.0,0.5081495]
["bitfinex","BTCUSD",1742057898487,0.01887671,84562.0,84561.0,0.52269035]
["bitfinex","BTCUSD",1742057909382,0.01887671,84562.0,84561.0,0.5081495]
["bitfinex","BTCUSD",1742057910538,0.01887671,84562.0,84561.0,0.3761095]
["bitfinex","BTCUSD",1742057910743,0.01887671,84562.0,84561.0,0.5081095]
["bitfinex","BTCUSD",1742057911536,0.01887671,84562.0,84561.0,0.5071095]
["bitfinex","BTCUSD",1742057911840,0.01887671,84562.0,84561.0,0.5081095]
["bitfinex","BTCUSD",1742057912155,0.01887671,84562.0,84561.0,0.3761095]
["bitfinex","BTCUSD",1742057912950,0.01887671,84562.0,84561.0,0.3751095]
["bitfinex","BTCUSD",1742057913121,0.01887671,84562.0,84561.0,0.3761095]
["bitfinex","BTCUSD",1742057919380,0.011824,84568.0,84561.0,0.3761095]
["bitfinex","BTCUSD",1742057919717,0.01853843,84562.0,84561.0,0.3761095]
["bitfinex","BTCUSD",1742057919917,0.248324,84567.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742057920147,0.248324,84567.0,84561.0,0.2495095]
["bitfinex","BTCUSD",1742057920355,0.248324,84567.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742057922623,0.01853835,84566.0,84562.0,0.237511]
["bitfinex","BTCUSD",1742057923489,0.01853835,84566.0,84563.0,0.236507]
["bitfinex","BTCUSD",1742057923722,0.01853835,84566.0,84564.0,0.236504]
["bitfinex","BTCUSD",1742057925164,0.01853835,84566.0,84564.0,0.249329]
["bitfinex","BTCUSD",1742057925313,0.01853835,84566.0,84565.0,0.011825]
["bitfinex","BTCUSD",1742057925759,0.01853835,84566.0,84565.0,0.094425]
["bitfinex","BTCUSD",1742057927487,0.01853835,84566.0,84565.0,0.095425]
["bitfinex","BTCUSD",1742057943259,0.01853835,84566.0,84565.0,0.14250744]
["bitfinex","BTCUSD",1742057943470,0.01853835,84566.0,84565.0,0.141325]
["bitfinex","BTCUSD",1742057949849,0.01853835,84566.0,84565.0,0.001]
["bitfinex","BTCUSD",1742057950067,0.01853835,84566.0,84565.0,0.2494985]
["bitfinex","BTCUSD",1742057952483,0.01853835,84566.0,84565.0,0.3302985]
["bitfinex","BTCUSD",1742057954818,0.01853835,84566.0,84565.0,0.2494985]
["bitfinex","BTCUSD",1742057957148,0.01853835,84566.0,84565.0,0.2376735]
["bitfinex","BTCUSD",1742057957357,0.01853835,84566.0,84565.0,0.2494985]
["bitfinex","BTCUSD",1742057962980,0.01853835,84566.0,84565.0,0.3786985]
["bitfinex","BTCUSD",1742057964164,0.01853835,84566.0,84565.0,0.3776985]
["bitfinex","BTCUSD",1742057964376,0.000339,84567.0,84566.0,0.092125]
["bitfinex","BTCUSD",1742057964583,0.000339,84567.0,84566.0,0.09330729]
["bitfinex","BTCUSD",1742057965479,0.000339,84567.0,84566.0,0.09430729]
["bitfinex","BTCUSD",1742057965843,0.000339,84567.0,84566.0,0.09530729]
["bitfinex","BTCUSD",1742057966042,0.000339,84567.0,84566.0,0.094125]
["bitfinex","BTCUSD",1742057967316,0.01887645,84567.0,84566.0,0.094125]
["bitfinex","BTCUSD",1742057971065,0.01887645,84567.0,84566.0,0.226085]
["bitfinex","BTCUSD",1742057980185,0.01887645,84567.0,84566.0,0.24062585]
["bitfinex","BTCUSD",1742057980367,0.01887645,84567.0,84566.0,0.24180822]
["bitfinex","BTCUSD",1742057980972,0.01887645,84567.0,84566.0,0.28690822]
["bitfinex","BTCUSD",1742057981147,0.01887645,84567.0,84566.0,0.28572585]
["bitfinex","BTCUSD",1742057981351,0.01887645,84567.0,84566.0,0.28472585]
["bitfinex","BTCUSD",1742057981796,0.01887645,84567.0,84566.0,0.28672585]
["bitfinex","BTCUSD",1742057981918,0.01887645,84567.0,84566.0,0.28972585]
["bitfinex","BTCUSD",1742057982804,0.01887645,84567.0,84566.0,0.275185]
["bitfinex","BTCUSD",1742057985232,0.01887645,84567.0,84566.0,0.275185]
["bitfinex","BTCUSD",1742057986517,0.01887645,84567.0,84566.0,0.2753545]
["bitfinex","BTCUSD",1742057998151,0.00765684,84567.0,84566.0,0.2753545]
["bitfinex","BTCUSD",1742057998508,0.050339,84570.0,84569.0,0.011824]
["bitfinex","BTCUSD",1742057998905,0.050339,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1742058000252,0.050339,84570.0,84569.0,0.251317]
["bitfinex","BTCUSD",1742058000592,0.050339,84570.0,84569.0,0.254317]
["bitfinex","BTCUSD",1742058001437,0.0688762,84570.0,84569.0,0.254317]
["bitfinex","BTCUSD",1742058002192,0.050339,84570.0,84569.0,0.254317]
["bitfinex","BTCUSD",1742058006218,0.050339,84570.0,84569.0,0.251317]
["bitfinex","BTCUSD",1742058006380,0.050339,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1742058006586,0.050339,84570.0,84569.0,0.254317]
["bitfinex","BTCUSD",1742058007511,0.050339,84570.0,84569.0,0.336917]
["bitfinex","BTCUSD",1742058016722,0.050339,84570.0,84569.0,0.386017]
["bitfinex","BTCUSD",1742058019704,0.06887597,84570.0,84569.0,0.386017]
["bitfinex","BTCUSD",1742058022067,0.050339,84570.0,84569.0,0.386017]
["bitfinex","BTCUSD",1742058022265,0.050339,84570.0,84569.0,0.40055785]
["bitfinex","BTCUSD",1742058022908,0.050339,84570.0,84569.0,0.39755785]
["bitfinex","BTCUSD",1742058023133,0.051339,84570.0,84569.0,0.39955785]
["bitfinex","BTCUSD",1742058023339,0.051339,84570.0,84569.0,0.40255785]
["bitfinex","BTCUSD",1742058025957,0.051339,84570.0,84569.0,0.53451785]
["bitfinex","BTCUSD",1742058026587,0.01335764,84580.0,84569.0,0.53451785]
["bitfinex","BTCUSD",1742058026588,0.3,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742058027309,0.07601718,84600.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742058027522,0.01305062,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742058027651,0.00894306,84600.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742058027866,0.002,84598.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742058028337,0.26085625,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742058028734,0.003,84600.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742058028941,0.003,84600.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058029464,0.002,84598.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058029869,0.003,84600.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058030068,0.26957885,84601.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058030295,0.3,84600.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058030455,0.002,84598.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058031216,0.548228,84600.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058031393,0.548228,84600.0,84596.0,4.143e-05]
["bitfinex","BTCUSD",1742058031560,0.551228,84600.0,84596.0,4.143e-05]
["bitfinex","BTCUSD",1742058031926,0.548228,84600.0,84596.0,4.143e-05]
["bitfinex","BTCUSD",1742058032130,0.002,84598.0,84596.0,4.143e-05]
["bitfinex","BTCUSD",1742058032696,0.004,84598.0,84596.0,4.143e-05]
["bitfinex","BTCUSD",1742058033398,0.002,84598.0,84596.0,4.143e-05]
["bitfinex","BTCUSD",1742058034511,0.004,84598.0,84596.0,4.143e-05]
["bitfinex","BTCUSD",1742058034930,0.004,84598.0,84596.0,0.23645743]
["bitfinex","BTCUSD",1742058035134,0.004,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742058036255,0.002,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742058036624,0.001,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742058037156,0.01263125,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1742058037455,0.32131654,84605.0,84602.0,0.236399]
["bitfinex","BTCUSD",1742058037939,0.32131654,84605.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742058038281,0.02216275,84604.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742058038954,0.04069516,84604.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742058039888,0.02216275,84603.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742058040015,0.02216275,84603.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742058041648,0.01853241,84604.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742058044247,0.01853241,84604.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742058044438,0.01853241,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742058047776,0.01853241,84604.0,84603.0,0.012819]
["bitfinex","BTCUSD",1742058048749,0.01887121,84604.0,84603.0,0.014819]
["bitfinex","BTCUSD",1742058053349,0.0003388,84604.0,84603.0,0.09400088]
["bitfinex","BTCUSD",1742058054303,0.0003388,84604.0,84603.0,0.14110078]
["bitfinex","BTCUSD",1742058055347,0.0003388,84604.0,84603.0,0.13910078]
["bitfinex","BTCUSD",1742058055616,0.0003388,84604.0,84603.0,0.13810078]
["bitfinex","BTCUSD",1742058055791,0.0003388,84604.0,84603.0,0.136919]
["bitfinex","BTCUSD",1742058056098,0.0003388,84604.0,84603.0,0.141919]
["bitfinex","BTCUSD",1742058056308,0.0003388,84604.0,84603.0,0.145919]
["bitfinex","BTCUSD",1742058057709,0.0003388,84604.0,84603.0,0.274199]
["bitfinex","BTCUSD",1742058058010,0.0003388,84604.0,84603.0,0.280199]
["bitfinex","BTCUSD",1742058059245,0.0003388,84604.0,84603.0,0.274199]
["bitfinex","BTCUSD",1742058059453,0.0003388,84604.0,84603.0,0.141919]
["bitfinex","BTCUSD",1742058059654,0.0003388,84604.0,84603.0,0.280199]
["bitfinex","BTCUSD",1742058060718,0.0003388,84604.0,84603.0,0.275199]
["bitfinex","BTCUSD",1742058060914,0.0003388,84604.0,84603.0,0.269199]
["bitfinex","BTCUSD",1742058061144,0.0003388,84604.0,84603.0,0.274199]
["bitfinex","BTCUSD",1742058061345,0.0003388,84604.0,84603.0,0.280199]
["bitfinex","BTCUSD",1742058062988,0.02250342,84604.0,84603.0,0.280199]
["bitfinex","BTCUSD",1742058065871,0.0003388,84604.0,84603.0,0.280199]
["bitfinex","BTCUSD",1742058075061,0.0003388,84604.0,84603.0,0.154779]
["bitfinex","BTCUSD",1742058075910,0.0003388,84604.0,84603.0,0.022819]
["bitfinex","BTCUSD",1742058076518,0.0003388,84604.0,84603.0,0.016819]
["bitfinex","BTCUSD",1742058076896,0.0003388,84604.0,84603.0,0.020819]
["bitfinex","BTCUSD",1742058077421,0.0003388,84604.0,84603.0,0.015819]
["bitfinex","BTCUSD",1742058077824,0.0003388,84604.0,84603.0,0.019819]
["bitfinex","BTCUSD",1742058078813,0.0188695,84604.0,84603.0,0.019819]
["bitfinex","BTCUSD",1742058081854,0.0188695,84604.0,84603.0,0.144319]
["bitfinex","BTCUSD",1742058083210,0.0188695,84604.0,84603.0,0.14550077]
["bitfinex","BTCUSD",1742058099278,0.0188695,84604.0,84603.0,0.16004162]
["bitfinex","BTCUSD",1742058099650,0.0003388,84604.0,84603.0,0.16004162]
["bitfinex","BTCUSD",1742058100342,0.0003388,84604.0,84603.0,0.15604162]
["bitfinex","BTCUSD",1742058100563,0.0003388,84604.0,84603.0,0.16204162]
["bitfinex","BTCUSD",1742058100766,0.0003388,84604.0,84603.0,0.16085985]
["bitfinex","BTCUSD",1742058101175,0.0003388,84604.0,84603.0,0.15685985]
["bitfinex","BTCUSD",1742058101543,0.0003388,84604.0,84603.0,0.16285985]
["bitfinex","BTCUSD",1742058103417,0.0003388,84604.0,84603.0,0.023819]
["bitfinex","BTCUSD",1742058103643,0.0003388,84604.0,84603.0,0.155819]
["bitfinex","BTCUSD",1742058104593,0.0003388,84604.0,84603.0,0.149819]
["bitfinex","BTCUSD",1742058104860,0.0003388,84604.0,84603.0,0.143819]
["bitfinex","BTCUSD",1742058105000,0.0003388,84604.0,84603.0,0.146819]
["bitfinex","BTCUSD",1742058106214,0.0003388,84604.0,84603.0,0.150819]
["bitfinex","BTCUSD",1742058108335,0.0003388,84604.0,84603.0,0.13892]
["bitfinex","BTCUSD",1742058108701,0.0003388,84604.0,84603.0,0.150739]
["bitfinex","BTCUSD",1742058109299,0.0003388,84604.0,84603.0,0.143739]
["bitfinex","BTCUSD",1742058109857,0.0003388,84604.0,84603.0,0.150739]
["bitfinex","BTCUSD",1742058120460,0.248517,84617.0,84611.0,0.236375]
["bitfinex","BTCUSD",1742058120659,0.248517,84617.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742058121087,0.01853011,84616.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742058121288,0.2606821,84617.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742058122517,0.3,84616.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742058122719,0.3,84616.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742058123866,0.01853006,84616.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742058126519,0.01853006,84616.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742058127914,0.01853006,84616.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742058128375,0.01853006,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742058129002,0.01853006,84616.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742058130062,0.01853006,84616.0,84614.0,0.236365]
["bitfinex","BTCUSD",1742058133462,0.01853006,84616.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742058135880,0.01853006,84616.0,84614.0,0.236364]
["bitfinex","BTCUSD",1742058136214,0.01853006,84616.0,84614.0,0.248182]
["bitfinex","BTCUSD",1742058136389,0.01853006,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742058137955,0.01853006,84616.0,84615.0,0.092618]
["bitfinex","BTCUSD",1742058140074,0.01853006,84616.0,84615.0,0.095618]
["bitfinex","BTCUSD",1742058140597,0.01853006,84616.0,84615.0,0.097618]
["bitfinex","BTCUSD",1742058140917,0.0125041,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1742058142628,0.0125041,84617.0,84616.0,0.250179]
["bitfinex","BTCUSD",1742058143586,0.03103256,84617.0,84616.0,0.250179]
["bitfinex","BTCUSD",1742058143786,0.03103256,84617.0,84616.0,0.252179]
["bitfinex","BTCUSD",1742058154660,0.0125041,84617.0,84616.0,0.252179]
["bitfinex","BTCUSD",1742058156531,0.0125041,84617.0,84616.0,0.004]
["bitfinex","BTCUSD",1742058156937,0.5606801,84617.0,84616.0,0.004]
["bitfinex","BTCUSD",1742058157705,0.5606801,84617.0,84616.0,0.002]
["bitfinex","BTCUSD",1742058158081,0.5606801,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1742058158282,0.5606801,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1742058158617,0.5606801,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1742058159043,0.5606801,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1742058159219,0.548188,84613.0,84612.0,0.0001695]
["bitfinex","BTCUSD",1742058159759,0.53637,84613.0,84612.0,0.0001695]
["bitfinex","BTCUSD",1742058161435,0.548188,84613.0,84612.0,0.0011695]
["bitfinex","BTCUSD",1742058161989,0.548188,84613.0,84612.0,0.0021695]
["bitfinex","BTCUSD",1742058164687,0.56671775,84613.0,84612.0,0.0021695]
["bitfinex","BTCUSD",1742058173205,0.56671775,84613.0,84612.0,0.0021695]
["bitfinex","BTCUSD",1742058179385,0.56705675,84613.0,84612.0,0.0021695]
["bitfinex","BTCUSD",1742058190318,0.31886875,84613.0,84612.0,0.0021695]
["bitfinex","BTCUSD",1742058194916,0.33068675,84613.0,84612.0,0.0021695]
["bitfinex","BTCUSD",1742058195774,1.37668675,84613.0,84612.0,0.0021695]
["bitfinex","BTCUSD",1742058195967,1.37668675,84613.0,84585.0,0.316846]
["bitfinex","BTCUSD",1742058195968,0.011821,84591.0,84585.0,0.316846]
["bitfinex","BTCUSD",1742058196152,0.3,84586.0,84583.0,0.236453]
["bitfinex","BTCUSD",1742058196475,0.3,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742058196819,0.3,84586.0,84584.0,0.236449]
["bitfinex","BTCUSD",1742058196996,0.06220807,84586.0,84584.0,0.236449]
["bitfinex","BTCUSD",1742058197449,4.14e-05,84586.0,84584.0,0.236449]
["bitfinex","BTCUSD",1742058197810,4.14e-05,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1742058198364,4.14e-05,84586.0,84584.0,0.002]
["bitfinex","BTCUSD",1742058198938,0.3185764,84586.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742058199335,0.23645,84585.0,84581.0,0.002]
["bitfinex","BTCUSD",1742058199535,0.3,84584.0,84581.0,0.002]
["bitfinex","BTCUSD",1742058199786,0.3,84584.0,84580.0,0.31686]
["bitfinex","BTCUSD",1742058199990,0.3,84584.0,84578.0,0.286365]
["bitfinex","BTCUSD",1742058199991,0.548275,84584.0,84578.0,0.286365]
["bitfinex","BTCUSD",1742058200441,0.548275,84584.0,84581.0,0.002]
["bitfinex","BTCUSD",1742058200652,0.311822,84582.0,84581.0,0.002]
["bitfinex","BTCUSD",1742058200857,0.311823,84580.0,84572.0,0.368363]
["bitfinex","BTCUSD",1742058201329,0.24829,84579.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742058201530,0.3,84578.0,84574.0,0.236476]
["bitfinex","BTCUSD",1742058201658,0.22208746,84578.0,84574.0,0.236476]
["bitfinex","BTCUSD",1742058201883,0.011823,84580.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742058202108,0.248287,84580.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742058202310,0.248293,84578.0,84572.0,0.368364]
["bitfinex","BTCUSD",1742058202496,0.248282,84581.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742058202695,0.248282,84581.0,84575.0,0.236473]
["bitfinex","BTCUSD",1742058203005,0.01853577,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742058203630,0.01853577,84580.0,84578.0,0.236466]
["bitfinex","BTCUSD",1742058204801,0.01853577,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1742058205010,0.01853577,84580.0,84578.0,0.002]
["bitfinex","BTCUSD",1742058205529,0.01853577,84580.0,84578.0,0.004]
["bitfinex","BTCUSD",1742058205784,0.01853577,84580.0,84577.0,0.236468]
["bitfinex","BTCUSD",1742058206030,0.01853577,84580.0,84578.0,0.236465]
["bitfinex","BTCUSD",1742058206238,0.01853577,84580.0,84577.0,0.238468]
["bitfinex","BTCUSD",1742058206441,0.01853577,84580.0,84577.0,0.236468]
["bitfinex","BTCUSD",1742058206596,0.01853577,84580.0,84573.0,0.236482]
["bitfinex","BTCUSD",1742058206597,0.3,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1742058206941,0.3,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1742058208852,0.3,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742058209790,0.3,84579.0,84578.0,0.005]
["bitfinex","BTCUSD",1742058210317,0.01853577,84580.0,84578.0,0.005]
["bitfinex","BTCUSD",1742058211221,0.01853577,84580.0,84578.0,0.002]
["bitfinex","BTCUSD",1742058211588,0.01853577,84580.0,84578.0,0.004]
["bitfinex","BTCUSD",1742058211959,0.01853577,84580.0,84578.0,0.002]
["bitfinex","BTCUSD",1742058212173,0.01853577,84580.0,84578.0,0.004]
["bitfinex","BTCUSD",1742058214090,0.01853577,84580.0,84578.0,0.0041695]
["bitfinex","BTCUSD",1742058214299,0.000339,84579.0,84578.0,0.0041695]
["bitfinex","BTCUSD",1742058215340,0.000339,84579.0,84578.0,0.0021695]
["bitfinex","BTCUSD",1742058216123,0.000339,84579.0,84578.0,0.0001695]
["bitfinex","BTCUSD",1742058216544,0.012162,84579.0,84578.0,0.0021695]
["bitfinex","BTCUSD",1742058216744,1.178756,84579.0,84578.0,0.0051695]
["bitfinex","BTCUSD",1742058217113,1.261656,84579.0,84578.0,1e-08]
["bitfinex","BTCUSD",1742058217318,0.444662,84579.0,84578.0,1e-08]
["bitfinex","BTCUSD",1742058217546,0.54832,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058219364,0.55032,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058220225,0.55332,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058220506,0.57186047,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058221848,0.58397521,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058225680,0.03565521,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058226251,1.04838121,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058226429,1.28397521,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058227287,1.28097521,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058227435,1.58097521,84568.0,84567.0,0.0001695]
["bitfinex","BTCUSD",1742058227637,0.248337,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742058228198,1.248337,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742058229378,1.250337,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742058230261,1.252337,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742058236649,1.26112626,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742058238413,0.99523126,84562.0,84561.0,0.0001695]
["bitfinex","BTCUSD",1742058240379,0.248367,84552.0,84547.0,0.000339]
["bitfinex","BTCUSD",1742058240539,1.548367,84552.0,84547.0,0.000339]
["bitfinex","BTCUSD",1742058241592,1.548367,84552.0,84551.0,0.00121412]
["bitfinex","BTCUSD",1742058242778,0.548367,84552.0,84551.0,0.00121412]
["bitfinex","BTCUSD",1742058243182,0.554367,84552.0,84551.0,0.00121412]
["bitfinex","BTCUSD",1742058243654,0.56990984,84552.0,84551.0,0.00121412]
["bitfinex","BTCUSD",1742058244081,0.57290984,84552.0,84551.0,0.00121412]
["bitfinex","BTCUSD",1742058249584,1.57290984,84552.0,84551.0,0.00121412]
["bitfinex","BTCUSD",1742058251007,0.57290984,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058251407,1.57290984,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058251613,0.80765884,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058251788,0.69233984,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058252180,0.32454284,84552.0,84551.0,0.13821072]
["bitfinex","BTCUSD",1742058252798,0.32454284,84552.0,84551.0,0.12638372]
["bitfinex","BTCUSD",1742058253006,0.33636984,84552.0,84551.0,0.12638372]
["bitfinex","BTCUSD",1742058253206,0.33336984,84552.0,84551.0,0.12638372]
["bitfinex","BTCUSD",1742058253413,0.33136984,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058253772,0.63989284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058253974,0.64089284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058254289,0.63989284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058254732,0.64089284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058255123,0.63989284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058255477,0.64089284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058256331,0.63989284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058256569,0.64289284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058256772,0.64189284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058256897,0.63889284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058257113,0.64489284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058258333,0.64189284,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058258687,0.62635,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058259228,0.63789085,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058259427,0.63489085,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058259673,0.63889085,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058259981,0.64289085,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058260188,0.76246588,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058260386,0.64289085,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058261286,0.66143643,84552.0,84551.0,0.00138372]
["bitfinex","BTCUSD",1742058262060,0.311829,84534.0,84530.0,0.0758]
["bitfinex","BTCUSD",1742058262290,0.311829,84534.0,84533.0,0.00046344]
["bitfinex","BTCUSD",1742058262498,0.3,84534.0,84533.0,0.00046344]
["bitfinex","BTCUSD",1742058262717,0.31854596,84534.0,84533.0,0.00046344]
["bitfinex","BTCUSD",1742058263300,0.31854596,84534.0,84533.0,0.08859244]
["bitfinex","BTCUSD",1742058264421,0.31854596,84534.0,84533.0,0.07676344]
["bitfinex","BTCUSD",1742058264840,0.31854596,84534.0,84504.0,0.47335]
["bitfinex","BTCUSD",1742058264841,0.248458,84521.0,84520.0,0.0763]
["bitfinex","BTCUSD",1742058264995,0.548484,84512.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742058265217,0.3,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742058265419,0.3,84512.0,84511.0,0.24939498]
["bitfinex","BTCUSD",1742058265617,0.31855167,84512.0,84511.0,0.24939498]
["bitfinex","BTCUSD",1742058265784,0.54957314,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742058265785,0.15647157,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1742058266008,0.3,84520.0,84519.0,0.236632]
["bitfinex","BTCUSD",1742058267205,0.3,84520.0,84519.0,0.248463]
["bitfinex","BTCUSD",1742058267462,0.301,84520.0,84519.0,0.248463]
["bitfinex","BTCUSD",1742058267940,0.301,84520.0,84519.0,0.324763]
["bitfinex","BTCUSD",1742058268141,0.301,84520.0,84519.0,0.369763]
["bitfinex","BTCUSD",1742058268347,0.302,84520.0,84519.0,0.369763]
["bitfinex","BTCUSD",1742058268750,0.02054978,84520.0,84519.0,0.1213]
["bitfinex","BTCUSD",1742058268951,0.02054978,84520.0,84519.0,0.133131]
["bitfinex","BTCUSD",1742058269599,0.02054978,84520.0,84519.0,0.1213]
["bitfinex","BTCUSD",1742058273625,0.02054978,84520.0,84519.0,0.133131]
["bitfinex","BTCUSD",1742058275009,0.02054978,84520.0,84519.0,0.1213]
["bitfinex","BTCUSD",1742058275211,0.32054978,84520.0,84519.0,0.1213]
["bitfinex","BTCUSD",1742058275411,0.32054978,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742058275412,0.33238078,84520.0,84514.0,0.236646]
["bitfinex","BTCUSD",1742058275706,0.33238078,84520.0,84515.0,0.236642]
["bitfinex","BTCUSD",1742058275911,0.33238078,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058276328,0.33038078,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058276503,0.33138078,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058276707,0.33238078,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058277331,0.32054978,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058277536,0.01954978,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058277716,0.02054978,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058278557,0.01954978,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058278903,0.02054978,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058282472,0.02054978,84520.0,84519.0,0.0120006]
["bitfinex","BTCUSD",1742058283093,0.02054978,84520.0,84519.0,0.1429006]
["bitfinex","BTCUSD",1742058284085,0.01954978,84520.0,84519.0,0.1429006]
["bitfinex","BTCUSD",1742058284965,0.01854978,84520.0,84519.0,0.1429006]
["bitfinex","BTCUSD",1742058288475,0.01888898,84520.0,84519.0,0.1429006]
["bitfinex","BTCUSD",1742058299623,0.01888898,84520.0,84519.0,0.0120006]
["bitfinex","BTCUSD",1742058301239,0.01888898,84520.0,84519.0,0.0120006]
["bitfinex","BTCUSD",1742058318148,0.01888898,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058318515,0.01888898,84520.0,84519.0,0.0120006]
["bitfinex","BTCUSD",1742058318647,0.01888898,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058319637,0.03071998,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058319999,0.01888898,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058320605,0.33071998,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058320811,0.24877669,84521.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058322176,0.011831,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058322395,1.011831,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058322576,1.089731,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058322795,1.389731,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058322999,0.691455,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058323191,0.389731,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058323445,0.311831,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058324160,0.33172148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058324465,0.33272148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058324803,0.68902148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058326152,0.33272148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058326294,1.33272148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058326715,1.33172148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058326941,1.33072148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058327139,1.33272148,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058327341,1.3141702,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058327784,1.3920702,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058328566,1.3910702,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058329534,1.3900702,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058330109,1.41062218,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058330348,1.41262218,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058330812,1.41062218,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058331016,1.41362218,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058331665,1.46102218,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058332643,1.45902218,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058332840,1.46402218,84520.0,84519.0,0.0001696]
["bitfinex","BTCUSD",1742058333044,0.3,84507.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742058333449,0.3,84507.0,84502.0,0.236678]
["bitfinex","BTCUSD",1742058333653,0.3,84505.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742058334173,0.548517,84501.0,84500.0,4.146e-05]
["bitfinex","BTCUSD",1742058335643,0.536683,84501.0,84500.0,4.146e-05]
["bitfinex","BTCUSD",1742058335853,0.3,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058336368,0.311834,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058338051,0.3,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058339275,0.236679,84503.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058339702,0.236683,84502.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058340021,0.248517,84502.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058340241,0.011834,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058340681,1.011834,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058341489,1.311834,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058343931,1.313834,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058345900,1.235532,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058346736,1.194175,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058347151,0.909042,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058347536,0.313834,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058347701,0.909042,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058348219,0.532646,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058353417,0.302,84501.0,84500.0,0.00021106]
["bitfinex","BTCUSD",1742058374190,0.002,84501.0,84500.0,0.09184506]
["bitfinex","BTCUSD",1742058375241,0.001,84501.0,84500.0,0.09184506]
["bitfinex","BTCUSD",1742058376799,0.0003392,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742058378240,0.0003392,84502.0,84501.0,0.377517]
["bitfinex","BTCUSD",1742058378470,2e-07,84502.0,84501.0,0.42903634]
["bitfinex","BTCUSD",1742058378660,2e-07,84502.0,84501.0,0.39205785]
["bitfinex","BTCUSD",1742058378796,2e-07,84502.0,84501.0,0.42900114]
["bitfinex","BTCUSD",1742058378999,2e-07,84502.0,84501.0,0.41446029]
["bitfinex","BTCUSD",1742058379201,2e-07,84502.0,84501.0,0.377517]
["bitfinex","BTCUSD",1742058379428,0.0010002,84502.0,84501.0,0.377517]
["bitfinex","BTCUSD",1742058380378,0.0010002,84502.0,84501.0,0.378517]
["bitfinex","BTCUSD",1742058383693,2e-07,84502.0,84501.0,0.39305785]
["bitfinex","BTCUSD",1742058383887,0.0003392,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1742058384089,0.0003392,84520.0,84519.0,0.504364]
["bitfinex","BTCUSD",1742058384292,0.01888909,84520.0,84519.0,0.504364]
["bitfinex","BTCUSD",1742058384845,0.01888909,84520.0,84519.0,0.503364]
["bitfinex","BTCUSD",1742058385048,0.01888909,84520.0,84519.0,0.502364]
["bitfinex","BTCUSD",1742058386081,0.01888909,84520.0,84519.0,0.503364]
["bitfinex","BTCUSD",1742058386488,0.01888909,84520.0,84519.0,0.504364]
["bitfinex","BTCUSD",1742058386792,0.01888909,84520.0,84519.0,0.502364]
["bitfinex","BTCUSD",1742058387037,0.0003392,84520.0,84519.0,0.504364]
["bitfinex","BTCUSD",1742058387215,2e-07,84520.0,84519.0,0.51890485]
["bitfinex","BTCUSD",1742058387859,2e-07,84520.0,84519.0,0.51690485]
["bitfinex","BTCUSD",1742058388064,2e-07,84520.0,84519.0,0.51890485]
["bitfinex","BTCUSD",1742058388245,2e-07,84520.0,84519.0,0.52190485]
["bitfinex","BTCUSD",1742058388601,2e-07,84520.0,84519.0,0.51990485]
["bitfinex","BTCUSD",1742058388804,2e-07,84520.0,84519.0,0.57490485]
["bitfinex","BTCUSD",1742058389001,2e-07,84520.0,84519.0,0.58090485]
["bitfinex","BTCUSD",1742058389407,2e-07,84520.0,84519.0,0.57790485]
["bitfinex","BTCUSD",1742058389605,2e-07,84520.0,84519.0,0.57690485]
["bitfinex","BTCUSD",1742058389834,2e-07,84520.0,84519.0,0.58290485]
["bitfinex","BTCUSD",1742058390031,0.3,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1742058390207,0.31222285,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1742058390407,0.31222285,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058390730,0.33076506,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058390978,0.03076506,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058391141,0.03117935,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058391580,0.03217935,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058392735,0.03317935,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058392952,0.03351855,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058395923,0.03251855,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058396081,0.03251855,84559.0,84558.0,0.32515]
["bitfinex","BTCUSD",1742058396681,0.03151855,84559.0,84558.0,0.32515]
["bitfinex","BTCUSD",1742058398169,0.03151855,84559.0,84558.0,0.24735]
["bitfinex","BTCUSD",1742058398445,0.03151855,84559.0,84558.0,0.24935]
["bitfinex","BTCUSD",1742058398680,0.01297634,84559.0,84558.0,0.25135]
["bitfinex","BTCUSD",1742058399879,0.01272481,84559.0,84558.0,0.25135]
["bitfinex","BTCUSD",1742058400080,0.01272481,84559.0,84558.0,0.38339]
["bitfinex","BTCUSD",1742058401507,0.03126542,84559.0,84558.0,0.38339]
["bitfinex","BTCUSD",1742058405251,0.03126542,84559.0,84558.0,0.3835595]
["bitfinex","BTCUSD",1742058416517,0.03126542,84559.0,84558.0,0.2515195]
["bitfinex","BTCUSD",1742058416719,0.03126542,84559.0,84558.0,0.3833995]
["bitfinex","BTCUSD",1742058422696,0.01272481,84559.0,84558.0,0.5096995]
["bitfinex","BTCUSD",1742058423357,0.00075349,84559.0,84558.0,0.5096995]
["bitfinex","BTCUSD",1742058425862,0.01929318,84559.0,84558.0,0.5096995]
["bitfinex","BTCUSD",1742058429827,0.01929318,84559.0,84558.0,0.3833995]
["bitfinex","BTCUSD",1742058431563,0.01929318,84559.0,84558.0,0.3725735]
["bitfinex","BTCUSD",1742058431713,0.00075349,84559.0,84558.0,0.3725735]
["bitfinex","BTCUSD",1742058432194,0.00075349,84559.0,84558.0,0.0041695]
["bitfinex","BTCUSD",1742058432437,0.81049449,84559.0,84558.0,0.0041695]
["bitfinex","BTCUSD",1742058432887,0.69566749,84559.0,84558.0,0.0041695]
["bitfinex","BTCUSD",1742058433185,0.69566749,84559.0,84558.0,0.0021695]
["bitfinex","BTCUSD",1742058433386,0.39187949,84559.0,84558.0,0.0001695]
["bitfinex","BTCUSD",1742058433790,0.50539349,84559.0,84558.0,0.0001695]
["bitfinex","BTCUSD",1742058434580,0.52393529,84559.0,84558.0,0.0001695]
["bitfinex","BTCUSD",1742058436691,0.01929529,84559.0,84558.0,0.0001695]
["bitfinex","BTCUSD",1742058437525,0.01929529,84559.0,84558.0,0.2366935]
["bitfinex","BTCUSD",1742058441754,0.00075349,84559.0,84558.0,0.3281195]
["bitfinex","BTCUSD",1742058442256,0.00075349,84559.0,84558.0,0.4599995]
["bitfinex","BTCUSD",1742058443390,0.00075349,84559.0,84558.0,0.4629995]
["bitfinex","BTCUSD",1742058443815,0.00075349,84559.0,84558.0,0.4669995]
["bitfinex","BTCUSD",1742058445001,0.01929364,84559.0,84558.0,0.4669995]
["bitfinex","BTCUSD",1742058445775,0.01929364,84559.0,84558.0,0.3873995]
["bitfinex","BTCUSD",1742058452719,0.01929364,84559.0,84558.0,0.4699995]
["bitfinex","BTCUSD",1742058458819,0.3,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742058459261,0.30012418,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742058459509,0.30012418,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742058459936,0.00012418,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742058461058,0.00012418,84567.0,84566.0,0.249326]
["bitfinex","BTCUSD",1742058461216,0.00012418,84567.0,84566.0,0.237501]
["bitfinex","BTCUSD",1742058461554,0.00012418,84567.0,84566.0,0.001]
["bitfinex","BTCUSD",1742058461759,0.00012418,84567.0,84566.0,0.013825]
["bitfinex","BTCUSD",1742058461895,0.0186639,84567.0,84566.0,0.013825]
["bitfinex","BTCUSD",1742058464348,0.0190029,84567.0,84566.0,0.013825]
["bitfinex","BTCUSD",1742058465075,0.0190029,84567.0,84566.0,0.002]
["bitfinex","BTCUSD",1742058473034,0.0799,84569.0,84566.0,0.001]
["bitfinex","BTCUSD",1742058473230,0.0799,84569.0,84566.0,0.002]
["bitfinex","BTCUSD",1742058474321,0.0799,84569.0,84566.0,0.001]
["bitfinex","BTCUSD",1742058474533,0.3,84569.0,84566.0,0.001]
["bitfinex","BTCUSD",1742058475004,0.3,84569.0,84563.0,0.236508]
["bitfinex","BTCUSD",1742058475305,0.236496,84568.0,84566.0,0.002]
["bitfinex","BTCUSD",1742058475714,0.25138533,84568.0,84566.0,0.001]
["bitfinex","BTCUSD",1742058476392,0.25138533,84568.0,84566.0,0.0011694]
["bitfinex","BTCUSD",1742058476967,0.01488933,84568.0,84566.0,0.0011694]
["bitfinex","BTCUSD",1742058477167,0.33036374,84569.0,84566.0,0.0011694]
["bitfinex","BTCUSD",1742058477368,0.33036374,84569.0,84566.0,0.0001694]
["bitfinex","BTCUSD",1742058477630,0.33036374,84569.0,84566.0,0.0011694]
["bitfinex","BTCUSD",1742058478550,0.33036374,84569.0,84566.0,0.0001694]
["bitfinex","BTCUSD",1742058479051,0.33036374,84569.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058479450,0.34541539,84569.0,84566.0,0.0011694]
["bitfinex","BTCUSD",1742058479804,0.34541539,84569.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058481443,0.58191039,84569.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058481784,0.34541539,84569.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058484185,0.58191039,84569.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058484425,0.34541539,84569.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058489570,0.34575439,84569.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058492220,0.311824,84567.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058492420,1.311824,84567.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058492865,1.389724,84567.0,84566.0,0.0021694]
["bitfinex","BTCUSD",1742058493288,1.389724,84567.0,84566.0,0.0011694]
["bitfinex","BTCUSD",1742058493488,0.236549,84549.0,84544.0,0.23656]
["bitfinex","BTCUSD",1742058493650,0.3,84548.0,84544.0,0.23697429]
["bitfinex","BTCUSD",1742058494056,0.311827,84548.0,84544.0,0.00041429]
["bitfinex","BTCUSD",1742058494263,0.3,84545.0,84544.0,0.00041429]
["bitfinex","BTCUSD",1742058494665,0.311828,84545.0,84544.0,0.00041429]
["bitfinex","BTCUSD",1742058495493,1.3303713,84545.0,84544.0,0.00341429]
["bitfinex","BTCUSD",1742058495756,1.8217713,84545.0,84544.0,0.00341429]
["bitfinex","BTCUSD",1742058496134,1.8217713,84545.0,84544.0,0.00487452]
["bitfinex","BTCUSD",1742058496289,1.83631215,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1742058496492,1.81776885,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1742058496839,0.01183,84529.0,84522.0,0.236623]
["bitfinex","BTCUSD",1742058497049,0.01183,84529.0,84522.0,0.23674718]
["bitfinex","BTCUSD",1742058497225,0.248436,84529.0,84522.0,0.23674718]
["bitfinex","BTCUSD",1742058497426,0.01183,84528.0,84522.0,0.23674718]
["bitfinex","BTCUSD",1742058498282,0.01183,84528.0,84522.0,0.23874718]
["bitfinex","BTCUSD",1742058498579,0.3,84527.0,84522.0,0.23674718]
["bitfinex","BTCUSD",1742058498740,0.3,84527.0,84522.0,0.23874718]
["bitfinex","BTCUSD",1742058499141,0.3,84527.0,84522.0,0.24174718]
["bitfinex","BTCUSD",1742058499589,0.01183,84529.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742058499849,0.0185472,84526.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742058500830,0.0185472,84526.0,84524.0,0.238619]
["bitfinex","BTCUSD",1742058501558,0.0185472,84526.0,84524.0,0.240619]
["bitfinex","BTCUSD",1742058502451,0.0185472,84526.0,84524.0,0.238619]
["bitfinex","BTCUSD",1742058502859,0.0185472,84526.0,84524.0,0.241619]
["bitfinex","BTCUSD",1742058507047,0.0185472,84526.0,84524.0,0.241619]
["bitfinex","BTCUSD",1742058507662,0.0185472,84526.0,84524.0,0.005]
["bitfinex","BTCUSD",1742058507861,0.2669932,84526.0,84524.0,0.005]
["bitfinex","BTCUSD",1742058508229,0.0303772,84526.0,84524.0,0.005]
["bitfinex","BTCUSD",1742058509389,0.5669922,84526.0,84524.0,0.005]
["bitfinex","BTCUSD",1742058511263,0.01183,84525.0,84524.0,0.005]
["bitfinex","BTCUSD",1742058512112,0.01183,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1742058512498,0.01183,84525.0,84524.0,0.005]
["bitfinex","BTCUSD",1742058512914,0.01183,84525.0,84524.0,0.002]
["bitfinex","BTCUSD",1742058513115,0.311831,84523.0,84522.0,0.00029368]
["bitfinex","BTCUSD",1742058514765,0.33037876,84523.0,84522.0,0.00029368]
["bitfinex","BTCUSD",1742058515369,0.03382259,84523.0,84522.0,0.00029368]
["bitfinex","BTCUSD",1742058516272,0.04565359,84523.0,84522.0,0.00029368]
["bitfinex","BTCUSD",1742058516472,0.04565359,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058517261,0.34565359,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058518393,0.35441439,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058526927,0.04258339,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058529892,0.04258339,84523.0,84522.0,0.14332468]
["bitfinex","BTCUSD",1742058538411,0.04292239,84523.0,84522.0,0.14332468]
["bitfinex","BTCUSD",1742058539927,0.04292239,84523.0,84522.0,0.01312468]
["bitfinex","BTCUSD",1742058542152,0.04292239,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058544470,0.35475339,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058545758,0.04292239,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058546090,0.05475339,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058546614,0.04292239,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058547271,0.57954339,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058547472,0.59137439,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058549078,0.34292239,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058550193,0.34292239,84523.0,84522.0,0.23791768]
["bitfinex","BTCUSD",1742058550352,0.34292239,84523.0,84522.0,0.00129368]
["bitfinex","BTCUSD",1742058560119,0.34292239,84523.0,84522.0,0.01312468]
["bitfinex","BTCUSD",1742058560333,0.33416159,84523.0,84522.0,0.08852468]
["bitfinex","BTCUSD",1742058560673,0.31561383,84523.0,84522.0,0.13742468]
["bitfinex","BTCUSD",1742058562909,0.01561383,84523.0,84522.0,0.13742468]
["bitfinex","BTCUSD",1742058563248,0.000339,84523.0,84522.0,0.13642468]
["bitfinex","BTCUSD",1742058563571,0.000339,84523.0,84522.0,0.13842468]
["bitfinex","BTCUSD",1742058563872,0.01888636,84523.0,84522.0,0.13842468]
["bitfinex","BTCUSD",1742058564452,0.01888636,84523.0,84522.0,0.14142468]
["bitfinex","BTCUSD",1742058565700,0.01888636,84523.0,84522.0,0.14260767]
["bitfinex","BTCUSD",1742058566113,0.000339,84523.0,84522.0,0.14260767]
["bitfinex","BTCUSD",1742058566503,0.000339,84523.0,84522.0,0.17953221]
["bitfinex","BTCUSD",1742058566702,0.000339,84523.0,84522.0,0.14260767]
["bitfinex","BTCUSD",1742058567279,0.000339,84523.0,84522.0,0.13760767]
["bitfinex","BTCUSD",1742058567830,0.000339,84523.0,84522.0,0.14860767]
["bitfinex","BTCUSD",1742058568037,0.000339,84523.0,84522.0,0.18549077]
["bitfinex","BTCUSD",1742058568350,0.000339,84523.0,84522.0,0.14260767]
["bitfinex","BTCUSD",1742058568524,0.000339,84523.0,84522.0,0.14860767]
["bitfinex","BTCUSD",1742058569069,0.000339,84523.0,84522.0,0.14360767]
["bitfinex","BTCUSD",1742058569521,0.000339,84523.0,84522.0,0.14860767]
["bitfinex","BTCUSD",1742058574292,1e-06,84523.0,84522.0,0.14860767]
["bitfinex","BTCUSD",1742058575115,0.01854448,84527.0,84522.0,0.14860767]
["bitfinex","BTCUSD",1742058575116,4.8e-07,84527.0,84526.0,0.248443]
["bitfinex","BTCUSD",1742058575315,4.8e-07,84527.0,84526.0,0.503483]
["bitfinex","BTCUSD",1742058575543,0.000339,84544.0,84543.0,0.371594]
["bitfinex","BTCUSD",1742058575762,0.000339,84544.0,84543.0,0.502434]
["bitfinex","BTCUSD",1742058576739,0.000339,84544.0,84543.0,0.503434]
["bitfinex","BTCUSD",1742058578030,0.000339,84544.0,84543.0,0.504434]
["bitfinex","BTCUSD",1742058580161,0.000339,84544.0,84543.0,0.503434]
["bitfinex","BTCUSD",1742058581234,0.000339,84544.0,84543.0,0.505434]
["bitfinex","BTCUSD",1742058591275,0.01854193,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1742058592439,0.01854193,84546.0,84545.0,0.249388]
["bitfinex","BTCUSD",1742058592780,0.01854193,84546.0,84545.0,0.251388]
["bitfinex","BTCUSD",1742058593118,0.01854193,84546.0,84545.0,0.328688]
["bitfinex","BTCUSD",1742058593329,0.300339,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742058593529,0.31806885,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742058594571,0.01848357,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742058596253,0.03702255,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1742058621922,0.54967988,84580.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742058622686,0.54967988,84580.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742058622687,0.011824,84569.0,84563.0,0.236508]
["bitfinex","BTCUSD",1742058622919,0.236491,84570.0,84565.0,0.236502]
["bitfinex","BTCUSD",1742058623137,0.141724,84572.0,84562.0,0.13176]
["bitfinex","BTCUSD",1742058623347,0.1299,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742058623713,0.1299,84572.0,84568.0,0.236494]
["bitfinex","BTCUSD",1742058624212,0.378211,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742058624466,0.1299,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1742058624921,0.1299,84572.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742058625386,0.01853937,84571.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742058626107,0.31853937,84571.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742058630147,0.01853937,84571.0,84569.0,0.236492]
["bitfinex","BTCUSD",1742058630386,0.01853937,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742058630867,0.3,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742058631343,0.3,84579.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742058631825,0.3,84579.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742058632044,0.3,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742058632269,0.01736222,84580.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742058633664,0.03590045,84580.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742058634830,0.03590045,84580.0,84578.0,0.248291]
["bitfinex","BTCUSD",1742058636124,0.03590045,84580.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742058636573,0.03590045,84580.0,84578.0,0.236468]
["bitfinex","BTCUSD",1742058638089,0.03590045,84580.0,84579.0,0.011823]
["bitfinex","BTCUSD",1742058643855,0.03590045,84580.0,84573.0,0.236479]
["bitfinex","BTCUSD",1742058643856,0.3,84579.0,84573.0,0.236479]
["bitfinex","BTCUSD",1742058644059,0.3,84579.0,84574.0,0.236477]
["bitfinex","BTCUSD",1742058645476,0.3,84579.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742058647393,0.3001694,84579.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742058648470,0.3001694,84579.0,84574.0,0.236477]
["bitfinex","BTCUSD",1742058648691,0.5366364,84579.0,84574.0,0.236477]
["bitfinex","BTCUSD",1742058649566,0.5366364,84579.0,84575.0,0.236474]
["bitfinex","BTCUSD",1742058651301,0.0001694,84579.0,84576.0,0.236471]
["bitfinex","BTCUSD",1742058652536,0.0001694,84579.0,84577.0,0.236468]
["bitfinex","BTCUSD",1742058657357,0.0001694,84579.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742058658384,0.0001694,84579.0,84578.0,0.091923]
["bitfinex","BTCUSD",1742058660384,0.0001694,84579.0,84578.0,0.092923]
["bitfinex","BTCUSD",1742058660587,0.01870614,84579.0,84578.0,0.092923]
["bitfinex","BTCUSD",1742058661717,0.01870614,84579.0,84578.0,0.093923]
["bitfinex","BTCUSD",1742058667081,0.01870614,84579.0,84578.0,0.09510528]
["bitfinex","BTCUSD",1742058667280,0.0001694,84579.0,84578.0,0.093923]
["bitfinex","BTCUSD",1742058668055,0.0001694,84579.0,84578.0,0.092923]
["bitfinex","BTCUSD",1742058668458,0.0001694,84579.0,84578.0,0.093923]
["bitfinex","BTCUSD",1742058668977,0.0001694,84579.0,84578.0,0.092923]
["bitfinex","BTCUSD",1742058669172,0.0001694,84579.0,84578.0,0.091923]
["bitfinex","BTCUSD",1742058669540,0.0001694,84579.0,84578.0,0.092923]
["bitfinex","BTCUSD",1742058669744,0.0001694,84579.0,84578.0,0.091923]
["bitfinex","BTCUSD",1742058670215,0.0001694,84579.0,84578.0,0.093923]
["bitfinex","BTCUSD",1742058670384,0.0001694,84579.0,84578.0,0.095923]
["bitfinex","BTCUSD",1742058670777,0.0001694,84579.0,84578.0,0.096923]
["bitfinex","BTCUSD",1742058671200,0.0001694,84579.0,84578.0,0.099923]
["bitfinex","BTCUSD",1742058673264,0.0001694,84579.0,84578.0,0.1002618]
["bitfinex","BTCUSD",1742058677608,0.0001694,84579.0,84578.0,0.0201618]
["bitfinex","BTCUSD",1742058677837,0.0001694,84579.0,84578.0,0.1518818]
["bitfinex","BTCUSD",1742058678802,0.0001694,84579.0,84578.0,0.1488818]
["bitfinex","BTCUSD",1742058679007,0.0001694,84579.0,84578.0,0.1508818]
["bitfinex","BTCUSD",1742058679204,0.0001694,84579.0,84578.0,0.1458818]
["bitfinex","BTCUSD",1742058679710,0.0001694,84579.0,84578.0,0.0023388]
["bitfinex","BTCUSD",1742058679906,0.0001694,84579.0,84578.0,0.0033388]
["bitfinex","BTCUSD",1742058679907,0.0119924,84579.0,84578.0,0.0033388]
["bitfinex","BTCUSD",1742058680551,0.0119924,84579.0,84578.0,0.0013388]
["bitfinex","BTCUSD",1742058681819,0.0119924,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058682991,0.01870698,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058684424,0.01870698,84579.0,84578.0,0.0121618]
["bitfinex","BTCUSD",1742058687725,0.01870698,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058687932,0.31870698,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058688131,0.33052998,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058692866,0.01870698,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058694391,0.25517198,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058695257,0.26699498,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058696375,0.2484574,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058697229,0.0001694,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058699463,0.01870695,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058704121,0.01870695,84579.0,84578.0,0.0121618]
["bitfinex","BTCUSD",1742058705005,0.01870695,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058709500,0.248272,84585.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058709891,0.236452,84584.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058711410,0.3,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058712534,0.32011991,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058712768,0.3386571,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058713231,0.0386571,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058713465,0.0386571,84583.0,84581.0,0.236458]
["bitfinex","BTCUSD",1742058714419,0.0386571,84583.0,84580.0,0.236462]
["bitfinex","BTCUSD",1742058714657,0.0386571,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058716127,0.3,84582.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058716365,0.3,84580.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058716609,0.536465,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058718663,0.3,84579.0,84578.0,0.0003388]
["bitfinex","BTCUSD",1742058718922,0.2869341,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058719421,0.2871036,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058720487,0.0388266,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1742058720692,0.0388266,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742058720900,0.0388266,84583.0,84578.0,0.2368048]
["bitfinex","BTCUSD",1742058721808,0.3388266,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1742058722270,0.3388266,84583.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742058723661,0.0388266,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1742058724494,0.0388266,84583.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742058730246,0.0388266,84583.0,84582.0,0.091422]
["bitfinex","BTCUSD",1742058730449,0.02028941,84583.0,84582.0,0.091422]
["bitfinex","BTCUSD",1742058734294,0.02028941,84583.0,84582.0,0.096422]
["bitfinex","BTCUSD",1742058740379,0.02028941,84583.0,84582.0,0.093422]
["bitfinex","BTCUSD",1742058740626,0.02028941,84583.0,84582.0,0.094422]
["bitfinex","BTCUSD",1742058740930,0.02028941,84583.0,84582.0,0.097422]
["bitfinex","BTCUSD",1742058741288,0.0001695,84583.0,84582.0,0.097422]
["bitfinex","BTCUSD",1742058741474,0.0001695,84583.0,84582.0,0.09860417]
["bitfinex","BTCUSD",1742058741674,0.0001695,84583.0,84582.0,0.097422]
["bitfinex","BTCUSD",1742058742505,0.0001695,84583.0,84582.0,0.229102]
["bitfinex","BTCUSD",1742058743123,0.0001695,84583.0,84582.0,0.23028412]
["bitfinex","BTCUSD",1742058743328,0.0001695,84583.0,84582.0,0.27678412]
["bitfinex","BTCUSD",1742058743556,0.0001695,84583.0,84582.0,0.275602]
["bitfinex","BTCUSD",1742058744252,0.0001695,84583.0,84582.0,0.269602]
["bitfinex","BTCUSD",1742058744459,0.0001695,84583.0,84582.0,0.273602]
["bitfinex","BTCUSD",1742058745623,0.0001695,84583.0,84582.0,0.278602]
["bitfinex","BTCUSD",1742058746915,0.0001695,84583.0,84582.0,0.29314285]
["bitfinex","BTCUSD",1742058747869,0.0001695,84583.0,84582.0,0.28914285]
["bitfinex","BTCUSD",1742058749038,0.0001695,84583.0,84582.0,0.29514285]
["bitfinex","BTCUSD",1742058749605,0.0001695,84583.0,84582.0,0.28914285]
["bitfinex","BTCUSD",1742058749810,0.0001695,84583.0,84582.0,0.29514285]
["bitfinex","BTCUSD",1742058750009,0.0001695,84583.0,84582.0,0.29014285]
["bitfinex","BTCUSD",1742058750211,0.0001695,84583.0,84582.0,0.29614285]
["bitfinex","BTCUSD",1742058763113,0.0001695,84583.0,84582.0,0.16446285]
["bitfinex","BTCUSD",1742058763315,0.0001695,84583.0,84582.0,0.29610285]
["bitfinex","BTCUSD",1742058763516,0.0001695,84583.0,84582.0,0.155462]
["bitfinex","BTCUSD",1742058770708,0.0001695,84583.0,84582.0,0.155462]
["bitfinex","BTCUSD",1742058773738,0.0001695,84583.0,84582.0,0.023822]
["bitfinex","BTCUSD",1742058773957,0.0001695,84583.0,84582.0,0.155462]
["bitfinex","BTCUSD",1742058775448,0.16154021,84599.0,84598.0,0.248232]
["bitfinex","BTCUSD",1742058775652,0.292,84735.0,84598.0,0.248232]
["bitfinex","BTCUSD",1742058775653,0.248527,84613.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742058775851,0.248527,84613.0,84603.0,0.248217]
["bitfinex","BTCUSD",1742058776590,0.14860103,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742058776798,0.14867946,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742058778172,0.14884896,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1742058778393,0.14884896,84604.0,84603.0,0.237398]
["bitfinex","BTCUSD",1742058778970,0.14884896,84604.0,84603.0,0.23708229]
["bitfinex","BTCUSD",1742058780137,0.14884896,84604.0,84603.0,0.24890129]
["bitfinex","BTCUSD",1742058780874,0.14884896,84604.0,84603.0,0.23708229]
["bitfinex","BTCUSD",1742058783641,0.01814896,84604.0,84603.0,0.24890129]
["bitfinex","BTCUSD",1742058788978,0.01814896,84604.0,84603.0,0.24890129]
["bitfinex","BTCUSD",1742058789294,0.01814896,84604.0,84603.0,0.24790129]
["bitfinex","BTCUSD",1742058790490,0.01814896,84604.0,84603.0,0.24890129]
["bitfinex","BTCUSD",1742058790694,0.01814896,84604.0,84603.0,0.24990129]
["bitfinex","BTCUSD",1742058791031,0.01814896,84604.0,84603.0,0.25024009]
["bitfinex","BTCUSD",1742058797560,0.01814896,84604.0,84603.0,0.23842109]
["bitfinex","BTCUSD",1742058803388,0.01814896,84604.0,84603.0,0.25024009]
["bitfinex","BTCUSD",1742058821323,0.01814896,84604.0,84603.0,0.32984009]
["bitfinex","BTCUSD",1742058822616,0.01814896,84604.0,84603.0,0.32884009]
["bitfinex","BTCUSD",1742058822818,0.01814896,84604.0,84603.0,0.37934009]
["bitfinex","BTCUSD",1742058823007,0.01814896,84604.0,84603.0,0.40446104]
["bitfinex","BTCUSD",1742058823808,0.01814896,84604.0,84603.0,0.40146104]
["bitfinex","BTCUSD",1742058823947,0.01814896,84604.0,84603.0,0.39746104]
["bitfinex","BTCUSD",1742058824149,0.01814896,84604.0,84603.0,0.40246104]
["bitfinex","BTCUSD",1742058825019,0.00024793,84604.0,84603.0,0.40846104]
["bitfinex","BTCUSD",1742058825983,0.00024793,84604.0,84603.0,0.40246104]
["bitfinex","BTCUSD",1742058826243,0.00024793,84604.0,84603.0,0.41950858]
["bitfinex","BTCUSD",1742058827551,0.00024793,84604.0,84603.0,0.40846104]
["bitfinex","BTCUSD",1742058827752,0.00024793,84604.0,84603.0,0.40346104]
["bitfinex","BTCUSD",1742058828153,0.00024793,84604.0,84603.0,0.40946104]
["bitfinex","BTCUSD",1742058831067,0.00024793,84604.0,84603.0,0.42050008]
["bitfinex","BTCUSD",1742058839887,0.00024793,84604.0,84603.0,0.43504093]
["bitfinex","BTCUSD",1742058840096,0.00024793,84604.0,84603.0,0.73504093]
["bitfinex","BTCUSD",1742058840245,0.000339,84605.0,84603.0,0.73504093]
["bitfinex","BTCUSD",1742058840246,9.3e-07,84605.0,84604.0,0.40955985]
["bitfinex","BTCUSD",1742058841110,9.3e-07,84608.0,84607.0,0.02635985]
["bitfinex","BTCUSD",1742058841358,9.3e-07,84608.0,84607.0,0.34712846]
["bitfinex","BTCUSD",1742058841521,9.3e-07,84608.0,84607.0,0.34594685]
["bitfinex","BTCUSD",1742058842032,0.61857105,84640.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742058842236,0.61857105,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058842237,0.36167949,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058842439,0.05683018,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058842573,0.07914945,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058843653,0.1025969,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058845591,0.1025969,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1742058845796,0.1025969,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058848548,0.1027663,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058854533,0.1027663,84640.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742058856751,0.07931885,84640.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742058860248,0.07931885,84640.0,84638.0,0.2366368]
["bitfinex","BTCUSD",1742058861229,0.07931885,84640.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058864063,0.32742985,84640.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058869073,0.011814,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058870348,0.311814,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058872679,0.313814,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058885009,0.002,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058886916,0.013814,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058887271,0.550111,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058899186,0.550111,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058899354,0.302,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058900815,0.313814,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058902882,0.302,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742058903578,0.302,84639.0,84638.0,0.3116388]
["bitfinex","BTCUSD",1742058903983,0.302,84639.0,84638.0,0.3234538]
["bitfinex","BTCUSD",1742058904408,0.302,84639.0,84638.0,0.3116388]
["bitfinex","BTCUSD",1742058905124,0.3,84639.0,84638.0,0.3116388]
["bitfinex","BTCUSD",1742058905358,0.301,84639.0,84638.0,0.3116388]
["bitfinex","BTCUSD",1742058905568,0.303,84639.0,84638.0,0.3116388]
["bitfinex","BTCUSD",1742058906024,0.301,84639.0,84638.0,0.3116388]
["bitfinex","BTCUSD",1742058906248,0.302,84639.0,84638.0,0.0753388]
["bitfinex","BTCUSD",1742058906661,0.301,84639.0,84638.0,0.0753388]
["bitfinex","BTCUSD",1742058906848,0.302,84639.0,84638.0,0.0753388]
["bitfinex","BTCUSD",1742058907640,0.002,84639.0,84638.0,0.0871538]
["bitfinex","BTCUSD",1742058908592,0.001,84639.0,84638.0,0.0871538]
["bitfinex","BTCUSD",1742058909553,0.001,84639.0,84638.0,0.0881538]
["bitfinex","BTCUSD",1742058909753,0.03131885,84640.0,84639.0,0.236297]
["bitfinex","BTCUSD",1742058909962,0.03131885,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1742058911086,0.03131885,84640.0,84639.0,0.249111]
["bitfinex","BTCUSD",1742058911672,0.03131885,84640.0,84639.0,0.328411]
["bitfinex","BTCUSD",1742058912790,0.02261302,84640.0,84639.0,0.328411]
["bitfinex","BTCUSD",1742058922339,0.02261302,84640.0,84639.0,0.316597]
["bitfinex","BTCUSD",1742058923081,0.02261302,84640.0,84639.0,0.328411]
["bitfinex","BTCUSD",1742058925059,0.248077,84651.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058925463,0.25705398,84651.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058926418,0.002,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058927640,0.28568477,84651.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058927881,0.001,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058928967,0.003,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058929471,0.002,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058929671,0.002,84649.0,84647.0,0.236273]
["bitfinex","BTCUSD",1742058930351,0.003,84649.0,84647.0,0.236273]
["bitfinex","BTCUSD",1742058930591,0.002,84649.0,84647.0,0.236273]
["bitfinex","BTCUSD",1742058933305,0.003,84649.0,84646.0,0.236277]
["bitfinex","BTCUSD",1742058933459,0.003,84649.0,84647.0,0.236272]
["bitfinex","BTCUSD",1742058934711,0.33760777,84651.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742058934904,0.002,84649.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742058935410,0.33760777,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742058935948,0.33760777,84651.0,84650.0,0.234266]
["bitfinex","BTCUSD",1742058936298,0.33760777,84651.0,84650.0,0.233266]
["bitfinex","BTCUSD",1742058936926,0.33960777,84651.0,84650.0,0.233266]
["bitfinex","BTCUSD",1742058937569,0.33960777,84651.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742058939334,0.33760777,84651.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742058939874,0.33960777,84651.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742058941918,0.33960777,84651.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742058942118,0.33977717,84651.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742058943105,0.33777717,84651.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742058943305,0.33977717,84651.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742058944108,0.33777717,84651.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742058944520,0.33977717,84651.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742058946230,0.34177717,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742058947569,0.33777717,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742058947772,0.33977717,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742058953399,0.33977717,84651.0,84650.0,0.2366048]
["bitfinex","BTCUSD",1742058958251,0.33080019,84651.0,84650.0,0.3773178]
["bitfinex","BTCUSD",1742058959309,0.02880019,84651.0,84650.0,0.3773178]
["bitfinex","BTCUSD",1742058960298,0.02880019,84651.0,84650.0,0.3793178]
["bitfinex","BTCUSD",1742058960587,0.02880019,84651.0,84650.0,0.3773178]
["bitfinex","BTCUSD",1742058960826,0.02880019,84651.0,84650.0,0.5088378]
["bitfinex","BTCUSD",1742058961001,0.02880019,84651.0,84650.0,0.5118378]
["bitfinex","BTCUSD",1742058961408,0.02880019,84651.0,84650.0,0.5148378]
["bitfinex","BTCUSD",1742058961990,0.02880019,84651.0,84650.0,0.5030248]
["bitfinex","BTCUSD",1742058962151,0.02880019,84651.0,84650.0,0.4664378]
["bitfinex","BTCUSD",1742058963372,0.02880019,84651.0,84650.0,0.4634378]
["bitfinex","BTCUSD",1742058964137,0.02880019,84651.0,84650.0,0.4624378]
["bitfinex","BTCUSD",1742058964540,0.02880019,84651.0,84650.0,0.4654378]
["bitfinex","BTCUSD",1742058970435,0.02880019,84651.0,84650.0,0.5114378]
["bitfinex","BTCUSD",1742058976033,0.0001694,84651.0,84650.0,0.5114378]
["bitfinex","BTCUSD",1742058977422,0.0001694,84651.0,84650.0,0.4536248]
["bitfinex","BTCUSD",1742058977716,0.0001694,84651.0,84650.0,0.4654378]
["bitfinex","BTCUSD",1742058982382,0.0001694,84651.0,84650.0,0.4536248]
["bitfinex","BTCUSD",1742058982956,0.0001694,84651.0,84650.0,0.3731248]
["bitfinex","BTCUSD",1742058984060,0.3119824,84651.0,84650.0,0.0053388]
["bitfinex","BTCUSD",1742058984882,0.3119824,84651.0,84650.0,0.0023388]
["bitfinex","BTCUSD",1742058985634,0.3119824,84651.0,84650.0,0.0003388]
["bitfinex","BTCUSD",1742058992230,0.3001694,84651.0,84650.0,0.0003388]
["bitfinex","BTCUSD",1742058992415,0.0001694,84651.0,84650.0,0.0003388]
["bitfinex","BTCUSD",1742058995665,0.0119824,84651.0,84650.0,0.0003388]
["bitfinex","BTCUSD",1742058998382,0.0001694,84651.0,84650.0,0.0003388]
["bitfinex","BTCUSD",1742059000286,0.3001694,84651.0,84650.0,0.0003388]
["bitfinex","BTCUSD",1742059002711,0.3119824,84651.0,84650.0,0.0003388]
["bitfinex","BTCUSD",1742059004255,0.3119824,84651.0,84647.0,0.0003388]
["bitfinex","BTCUSD",1742059004256,0.548085,84648.0,84647.0,0.0003388]
["bitfinex","BTCUSD",1742059004370,1.548085,84648.0,84647.0,0.0003388]
["bitfinex","BTCUSD",1742059006144,1.549085,84648.0,84647.0,0.0003388]
["bitfinex","BTCUSD",1742059007993,0.3,84642.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059008330,0.548105,84642.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059010592,0.3,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059011909,0.41626215,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059012121,0.41626215,84640.0,84639.0,0.00103919]
["bitfinex","BTCUSD",1742059012323,0.41626215,84640.0,84639.0,0.00203919]
["bitfinex","BTCUSD",1742059012739,0.41626215,84640.0,84639.0,0.00103919]
["bitfinex","BTCUSD",1742059012907,0.41626215,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059013147,0.41726215,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059013350,0.003,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059015371,0.014814,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059016155,0.0390484,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059030837,0.0272344,84640.0,84639.0,3.919e-05]
["bitfinex","BTCUSD",1742059031782,0.0272344,84640.0,84639.0,0.09065319]
["bitfinex","BTCUSD",1742059031983,0.003,84640.0,84639.0,0.09065319]
["bitfinex","BTCUSD",1742059032996,0.002,84640.0,84639.0,0.09065319]
["bitfinex","BTCUSD",1742059033345,0.003,84640.0,84639.0,0.09065319]
["bitfinex","BTCUSD",1742059033579,0.001,84640.0,84639.0,0.09065319]
["bitfinex","BTCUSD",1742059033943,0.003,84640.0,84639.0,0.09065319]
["bitfinex","BTCUSD",1742059034275,0.0031695,84640.0,84639.0,0.09065319]
["bitfinex","BTCUSD",1742059037572,0.31321688,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742059037776,0.2482474,84651.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742059037972,0.236269,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742059038216,0.02333711,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742059039795,0.02433711,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742059040672,0.02633711,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742059046835,0.02633711,84646.0,84645.0,0.31668]
["bitfinex","BTCUSD",1742059047862,0.02633711,84646.0,84645.0,0.328494]
["bitfinex","BTCUSD",1742059054287,0.003,84646.0,84645.0,0.328494]
["bitfinex","BTCUSD",1742059056010,0.44963591,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742059056653,0.216174,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742059057117,0.44963591,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742059057359,0.02339418,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742059057714,0.02339418,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742059057935,0.32539418,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742059059114,0.302,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742059060182,0.3,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742059066383,1.110613,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059066561,0.548079,84651.0,84645.0,0.328833]
["bitfinex","BTCUSD",1742059066760,0.548079,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059067066,0.311813,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059068414,0.70118732,84652.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059068789,0.977654,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059068992,1.213919,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059069200,0.977654,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059069368,0.248078,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059069731,0.011813,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059070572,0.311813,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059070770,0.548078,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059071196,0.548078,84651.0,84646.0,0.236615]
["bitfinex","BTCUSD",1742059071553,0.5482475,84651.0,84646.0,0.236615]
["bitfinex","BTCUSD",1742059073110,0.3119825,84651.0,84646.0,0.236615]
["bitfinex","BTCUSD",1742059073570,0.3001695,84651.0,84647.0,0.236273]
["bitfinex","BTCUSD",1742059073770,0.3001695,84651.0,84646.0,0.248428]
["bitfinex","BTCUSD",1742059074206,0.5364345,84651.0,84646.0,0.248428]
["bitfinex","BTCUSD",1742059075555,0.236271,84649.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059075788,0.248084,84649.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059076161,0.26660898,84649.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059077263,0.01852498,84649.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059077467,0.01852498,84649.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059077899,0.03033798,84649.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059078070,0.26660698,84649.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059082984,0.01852498,84649.0,84646.0,0.236614]
["bitfinex","BTCUSD",1742059084298,0.01852498,84649.0,84647.0,0.236273]
["bitfinex","BTCUSD",1742059084440,0.01852498,84649.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059084852,0.01852498,84649.0,84646.0,0.248427]
["bitfinex","BTCUSD",1742059085048,0.236275,84647.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059085248,0.536275,84647.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059085448,0.548088,84647.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059086385,0.3,84647.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059087269,0.248091,84646.0,84645.0,0.000339]
["bitfinex","BTCUSD",1742059087472,0.248128,84634.0,84632.0,0.0775]
["bitfinex","BTCUSD",1742059087677,0.248128,84634.0,84632.0,4.894e-05]
["bitfinex","BTCUSD",1742059088075,0.011815,84633.0,84632.0,4.894e-05]
["bitfinex","BTCUSD",1742059088295,0.011816,84624.0,84617.0,0.371476]
["bitfinex","BTCUSD",1742059088500,0.011817,84622.0,84617.0,0.1233]
["bitfinex","BTCUSD",1742059088699,0.011817,84622.0,84617.0,0.313857]
["bitfinex","BTCUSD",1742059089031,0.248164,84622.0,84617.0,0.313857]
["bitfinex","BTCUSD",1742059089336,0.248164,84622.0,84617.0,0.0775]
["bitfinex","BTCUSD",1742059089337,0.011817,84621.0,84617.0,0.0775]
["bitfinex","BTCUSD",1742059089535,0.011817,84621.0,84609.0,0.282178]
["bitfinex","BTCUSD",1742059089536,0.011817,84617.0,84612.0,0.0775]
["bitfinex","BTCUSD",1742059089898,0.236367,84615.0,84612.0,0.0775]
["bitfinex","BTCUSD",1742059090297,0.236367,84615.0,84610.0,0.34249652]
["bitfinex","BTCUSD",1742059090620,0.236367,84615.0,84607.0,0.0778388]
["bitfinex","BTCUSD",1742059090621,0.011818,84610.0,84607.0,0.0778388]
["bitfinex","BTCUSD",1742059090777,0.3,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1742059090983,1.3,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1742059091924,1.311819,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1742059092100,1.548203,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1742059093162,1.57161869,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1742059093966,1.142612,84608.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1742059094177,0.02390397,84613.0,84607.0,0.0121578]
["bitfinex","BTCUSD",1742059094500,0.31853004,84615.0,84607.0,0.0121578]
["bitfinex","BTCUSD",1742059094501,0.31853004,84615.0,84612.0,0.248191]
["bitfinex","BTCUSD",1742059094753,0.023328,84614.0,84609.0,0.236381]
["bitfinex","BTCUSD",1742059094970,0.271516,84614.0,84608.0,0.236381]
["bitfinex","BTCUSD",1742059095170,0.035146,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742059095357,0.035146,84614.0,84609.0,0.235379]
["bitfinex","BTCUSD",1742059095860,0.023328,84614.0,84611.0,0.236375]
["bitfinex","BTCUSD",1742059096787,0.023328,84614.0,84608.0,0.236381]
["bitfinex","BTCUSD",1742059096943,0.23637,84613.0,84608.0,0.236381]
["bitfinex","BTCUSD",1742059097281,0.011818,84612.0,84607.0,0.2367248]
["bitfinex","BTCUSD",1742059097923,0.311818,84612.0,84607.0,0.2367248]
["bitfinex","BTCUSD",1742059098528,0.3,84612.0,84607.0,0.2367248]
["bitfinex","BTCUSD",1742059098731,0.302,84612.0,84607.0,0.2367248]
["bitfinex","BTCUSD",1742059099368,0.11957503,84611.0,84607.0,0.0003388]
["bitfinex","BTCUSD",1742059099569,0.3,84600.0,84592.0,0.0458]
["bitfinex","BTCUSD",1742059099774,0.3,84600.0,84594.0,0.011821]
["bitfinex","BTCUSD",1742059099969,0.3,84600.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742059100149,0.31182,84598.0,84592.0,0.089321]
["bitfinex","BTCUSD",1742059100354,0.31182,84598.0,84592.0,0.325749]
["bitfinex","BTCUSD",1742059100355,0.647844,84597.0,84592.0,0.325749]
["bitfinex","BTCUSD",1742059100960,0.563523,84597.0,84592.0,0.32587335]
["bitfinex","BTCUSD",1742059101320,0.841259,84597.0,84592.0,0.07762435]
["bitfinex","BTCUSD",1742059101490,0.269468,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742059101804,0.292568,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742059102013,0.292568,84597.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742059102259,0.236396,84604.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742059102482,0.011819,84609.0,84600.0,0.01182]
["bitfinex","BTCUSD",1742059102694,0.01853323,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1742059102892,0.01853323,84603.0,84602.0,0.248221]
["bitfinex","BTCUSD",1742059104608,0.01853323,84603.0,84601.0,0.248222]
["bitfinex","BTCUSD",1742059104806,0.01853323,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742059105210,0.01953323,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742059105734,0.02153323,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742059107081,0.02153323,84603.0,84602.0,0.09072]
["bitfinex","BTCUSD",1742059107311,0.01953323,84603.0,84602.0,0.09072]
["bitfinex","BTCUSD",1742059107950,0.02053323,84603.0,84602.0,0.09072]
["bitfinex","BTCUSD",1742059108171,0.01853323,84603.0,84602.0,0.09072]
["bitfinex","BTCUSD",1742059108660,0.01853323,84603.0,84602.0,0.09172]
["bitfinex","BTCUSD",1742059108856,0.15660844,84612.0,84611.0,0.327091]
["bitfinex","BTCUSD",1742059109072,0.0001696,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059111025,0.0011696,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059111425,0.0021696,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059111805,0.02070078,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059115974,0.02070078,84614.0,84611.0,0.327091]
["bitfinex","BTCUSD",1742059115975,0.02070078,84614.0,84611.0,0.0789]
["bitfinex","BTCUSD",1742059116187,0.02070078,84614.0,84611.0,0.090718]
["bitfinex","BTCUSD",1742059116563,0.02070078,84614.0,84611.0,0.0789]
["bitfinex","BTCUSD",1742059117073,0.01970078,84614.0,84611.0,0.0789]
["bitfinex","BTCUSD",1742059117616,0.02070078,84614.0,84611.0,0.0789]
["bitfinex","BTCUSD",1742059117820,0.02070078,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742059118101,0.02070078,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059119024,0.01970078,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059119235,0.02070078,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059119604,0.01970078,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059120030,0.02070078,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1742059120216,0.02070078,84614.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742059120813,0.02070078,84614.0,84612.0,0.248188]
["bitfinex","BTCUSD",1742059121017,0.01970078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059122064,0.02070078,84614.0,84612.0,0.248188]
["bitfinex","BTCUSD",1742059122273,0.01970078,84614.0,84612.0,0.248188]
["bitfinex","BTCUSD",1742059123189,0.01870078,84614.0,84612.0,0.23637]
["bitfinex","BTCUSD",1742059123322,0.01870078,84614.0,84611.0,0.090718]
["bitfinex","BTCUSD",1742059123543,0.01970078,84614.0,84611.0,0.090718]
["bitfinex","BTCUSD",1742059123738,0.01970078,84614.0,84611.0,0.327091]
["bitfinex","BTCUSD",1742059123952,0.01870078,84614.0,84611.0,0.327091]
["bitfinex","BTCUSD",1742059124268,0.02070078,84614.0,84611.0,0.327091]
["bitfinex","BTCUSD",1742059124471,0.01970078,84614.0,84611.0,0.327091]
["bitfinex","BTCUSD",1742059124669,0.02070078,84614.0,84611.0,0.327091]
["bitfinex","BTCUSD",1742059125018,0.02070078,84614.0,84612.0,0.248188]
["bitfinex","BTCUSD",1742059125396,0.02070078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059125803,0.01970078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059126003,0.01870078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059126207,0.01970078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059126653,0.01870078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059126990,0.01970078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059127416,0.02070078,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742059127613,0.02070078,84614.0,84611.0,0.0789]
["bitfinex","BTCUSD",1742059127815,0.011818,84613.0,84608.0,0.248203]
["bitfinex","BTCUSD",1742059129318,0.012818,84613.0,84608.0,0.248203]
["bitfinex","BTCUSD",1742059130084,0.013818,84613.0,84608.0,0.248203]
["bitfinex","BTCUSD",1742059130482,0.002,84613.0,84610.0,0.236377]
["bitfinex","BTCUSD",1742059130687,0.002,84613.0,84610.0,0.248195]
["bitfinex","BTCUSD",1742059131548,0.001,84613.0,84610.0,0.248195]
["bitfinex","BTCUSD",1742059131951,0.002,84613.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742059132094,0.001,84613.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742059132449,0.002,84613.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742059132957,0.001,84613.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742059133170,0.002,84613.0,84611.0,0.236374]
["bitfinex","BTCUSD",1742059133576,0.002,84613.0,84611.0,0.248192]
["bitfinex","BTCUSD",1742059134899,0.002,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742059135259,0.001,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742059135619,0.002,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742059135798,0.001,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742059136218,0.002,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742059141375,0.002,84613.0,84609.0,0.248199]
["bitfinex","BTCUSD",1742059142316,0.001,84613.0,84609.0,0.248199]
["bitfinex","BTCUSD",1742059142696,0.001,84613.0,84604.0,0.236392]
["bitfinex","BTCUSD",1742059142697,0.248195,84611.0,84604.0,0.236392]
["bitfinex","BTCUSD",1742059142905,0.23638,84610.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742059143097,0.248196,84610.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742059143230,0.236384,84609.0,84604.0,0.248212]
["bitfinex","BTCUSD",1742059143432,0.236384,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742059143671,0.248203,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742059144097,0.3,84606.0,84603.0,0.2367352]
["bitfinex","BTCUSD",1742059144306,0.3,84606.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059144717,0.011819,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059144919,0.548214,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059145940,0.311819,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059146368,0.312819,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059146576,0.301,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059146985,0.537395,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059147212,0.538395,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059148263,0.56159404,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059148625,0.57341304,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059149038,1.57341304,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059149218,1.69298807,84604.0,84603.0,0.0003392]
["bitfinex","BTCUSD",1742059149425,1.69298807,84604.0,84600.0,0.0003392]
["bitfinex","BTCUSD",1742059149426,0.248247,84593.0,84592.0,0.00012435]
["bitfinex","BTCUSD",1742059150028,1.130302,84593.0,84592.0,0.00012435]
["bitfinex","BTCUSD",1742059150812,1.18232946,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1742059150960,0.30027446,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1742059151139,0.60027446,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1742059151985,0.60127446,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1742059154595,1.01477446,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1742059154952,0.73303556,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1742059155158,0.70230116,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1742059155474,0.95726431,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059155687,1.54442716,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059156018,1.56594891,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059156185,1.58650767,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059156664,1.49750567,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059158872,1.49650567,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059159114,1.49850567,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059159722,1.50050567,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059159936,1.51904302,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059160116,1.47854802,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059160319,1.45749102,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059160683,1.41044402,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059161323,0.76499802,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059161535,1.17843302,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059161876,1.19025402,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059163076,1.17843302,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059163507,0.92316302,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059163681,0.76499802,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059164803,0.76499802,84593.0,84592.0,0.01216021]
["bitfinex","BTCUSD",1742059165007,0.75626026,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059165615,0.75426026,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059165811,0.75226026,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059166242,0.0529591,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059166723,0.0509591,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059167873,0.03242175,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059168031,0.03259125,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059168231,0.0001695,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059169783,0.0340054,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059170770,0.05254154,84593.0,84592.0,0.09036021]
["bitfinex","BTCUSD",1742059171390,1.06436254,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059171753,0.86032454,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059172496,0.84594654,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059176091,0.84694654,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059176278,0.06536254,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059176477,0.96871354,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059176704,0.97167654,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059176885,1.15897554,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059177765,1.04042654,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059177970,1.36029854,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059179074,0.95084654,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059196651,0.78386254,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059196928,1.78386254,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059202222,1.65091254,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059202422,1.61534554,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059203591,1.56055454,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059208266,1.54873354,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059208478,1.01304854,84593.0,84592.0,0.00033921]
["bitfinex","BTCUSD",1742059209207,0.77204154,84593.0,84592.0,0.01216021]
["bitfinex","BTCUSD",1742059209415,0.77204154,84593.0,84592.0,0.09066021]
["bitfinex","BTCUSD",1742059209626,0.35854154,84593.0,84592.0,0.09066021]
["bitfinex","BTCUSD",1742059209910,0.3400054,84593.0,84592.0,0.09066021]
["bitfinex","BTCUSD",1742059210114,0.3370054,84593.0,84592.0,0.09066021]
["bitfinex","BTCUSD",1742059210399,0.0031695,84593.0,84592.0,0.09066021]
["bitfinex","BTCUSD",1742059210652,0.0041695,84593.0,84592.0,0.13804206]
["bitfinex","BTCUSD",1742059210871,0.0011695,84593.0,84592.0,0.13804206]
["bitfinex","BTCUSD",1742059211101,0.0001695,84593.0,84592.0,0.13804206]
["bitfinex","BTCUSD",1742059211865,0.0001695,84593.0,84592.0,0.14104206]
["bitfinex","BTCUSD",1742059212289,0.0001695,84593.0,84592.0,0.13804206]
["bitfinex","BTCUSD",1742059212669,0.0001695,84593.0,84592.0,0.14304206]
["bitfinex","BTCUSD",1742059213467,0.0001695,84593.0,84592.0,0.14804206]
["bitfinex","BTCUSD",1742059213669,0.0011695,84593.0,84592.0,0.14804206]
["bitfinex","BTCUSD",1742059214384,0.01853197,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742059214612,0.01853197,84600.0,84599.0,0.50587075]
["bitfinex","BTCUSD",1742059214822,0.0001696,84613.0,84612.0,0.1247]
["bitfinex","BTCUSD",1742059215036,0.0001696,84613.0,84612.0,0.1376996]
["bitfinex","BTCUSD",1742059215653,0.0001696,84613.0,84612.0,0.136518]
["bitfinex","BTCUSD",1742059217340,0.0001696,84613.0,84612.0,0.142518]
["bitfinex","BTCUSD",1742059217516,0.0001696,84613.0,84612.0,0.147518]
["bitfinex","BTCUSD",1742059217874,0.0001696,84613.0,84612.0,0.142518]
["bitfinex","BTCUSD",1742059218202,0.0001696,84613.0,84612.0,0.146518]
["bitfinex","BTCUSD",1742059219552,0.0001696,84613.0,84612.0,0.14769956]
["bitfinex","BTCUSD",1742059221545,0.0001696,84613.0,84612.0,0.146518]
["bitfinex","BTCUSD",1742059222490,0.0001696,84613.0,84612.0,0.16105885]
["bitfinex","BTCUSD",1742059222764,0.0001696,84613.0,84612.0,0.1622404]
["bitfinex","BTCUSD",1742059223911,0.0001696,84613.0,84612.0,0.16105885]
["bitfinex","BTCUSD",1742059230425,0.2373302,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1742059230629,0.02386585,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742059231715,0.02399009,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742059232408,0.02599009,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742059232877,0.002,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742059233109,0.002,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742059233306,0.02599009,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742059233646,0.02799009,84640.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742059234079,0.04651686,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742059234278,0.04451686,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1742059234505,0.05063448,84645.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742059234706,0.866064,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742059234906,0.661593,84646.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742059234907,1.0,84645.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742059235310,1.28860627,84645.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742059235509,1.0,84644.0,84640.0,0.236293]
["bitfinex","BTCUSD",1742059235712,1.0,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742059235910,1.011814,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742059236371,0.861647,84643.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742059236543,0.02380132,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742059237713,0.02380132,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1742059238055,0.02380132,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742059238284,0.70672832,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742059238463,0.51864032,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742059238934,0.51864032,84642.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742059239140,0.02480132,84642.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742059239556,0.02380132,84642.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742059241183,0.05920628,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742059241406,0.27427328,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742059241522,0.05920628,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742059241726,0.08299812,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742059242483,0.08399812,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742059243281,0.08299812,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742059243664,0.08399812,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742059244452,0.08399812,84645.0,84644.0,0.248097]
["bitfinex","BTCUSD",1742059244705,0.20718212,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742059244902,0.08399812,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742059245200,0.08399812,84645.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742059245402,0.08299812,84645.0,84643.0,0.248098]
["bitfinex","BTCUSD",1742059245553,0.08299812,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742059245762,0.08399812,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742059246196,0.08299812,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742059246442,0.19748212,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742059246646,0.19848212,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742059247043,0.19748212,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742059247249,0.08299812,84645.0,84643.0,0.011814]
["bitfinex","BTCUSD",1742059247445,0.08299812,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742059248550,0.08399812,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742059249047,0.08299812,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742059249874,0.08399812,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1742059250314,0.08399812,84645.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742059250315,0.33209512,84645.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742059250485,0.236286,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742059250906,0.236286,84644.0,84640.0,0.2366328]
["bitfinex","BTCUSD",1742059251697,0.236286,84644.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059252616,0.33109512,84645.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059252804,1.001,84644.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059252964,0.001,84644.0,84640.0,0.2366318]
["bitfinex","BTCUSD",1742059254641,0.2481,84643.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059255249,0.011814,84643.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059255834,0.012814,84643.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059256577,0.001,84643.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059258864,0.001,84643.0,84640.0,0.2366318]
["bitfinex","BTCUSD",1742059259068,0.001,84643.0,84640.0,0.2484458]
["bitfinex","BTCUSD",1742059260425,0.001,84643.0,84640.0,0.0121528]
["bitfinex","BTCUSD",1742059260717,0.001,84643.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059261687,0.011814,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059261903,0.424693,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059264739,0.425693,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059266100,0.472393,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059268223,0.471393,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059268644,0.473393,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059268829,0.886893,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059269030,0.884893,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059269338,0.887893,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059270296,0.841193,84641.0,84640.0,0.0003388]
["bitfinex","BTCUSD",1742059270512,0.011815,84637.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742059270715,1.236308,84636.0,84631.0,0.23644224]
["bitfinex","BTCUSD",1742059270916,0.011815,84632.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059271307,0.248123,84635.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059272129,0.248128,84634.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059273720,0.248131,84633.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059274159,0.248128,84634.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059274361,0.01852846,84633.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059275026,0.01852846,84633.0,84631.0,0.24825824]
["bitfinex","BTCUSD",1742059275225,0.01852846,84633.0,84631.0,0.01194024]
["bitfinex","BTCUSD",1742059275441,0.01852846,84633.0,84631.0,0.24825924]
["bitfinex","BTCUSD",1742059275862,0.01952846,84633.0,84631.0,0.24825924]
["bitfinex","BTCUSD",1742059276317,0.02052846,84633.0,84631.0,0.24825924]
["bitfinex","BTCUSD",1742059277961,0.02052846,84633.0,84631.0,0.01194024]
["bitfinex","BTCUSD",1742059280312,0.02052846,84633.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059284557,0.02416165,84632.0,84631.0,0.00012424]
["bitfinex","BTCUSD",1742059286092,0.02416165,84632.0,84631.0,0.00046304]
["bitfinex","BTCUSD",1742059287924,0.236306,84636.0,84631.0,0.01227904]
["bitfinex","BTCUSD",1742059288355,0.248126,84635.0,84631.0,0.00046304]
["bitfinex","BTCUSD",1742059288824,0.02331566,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742059288998,0.2482784,84640.0,84634.0,0.248126]
["bitfinex","BTCUSD",1742059289335,0.001,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742059289884,0.002,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742059290485,0.001,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742059290846,0.2482784,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742059291075,0.2482784,84640.0,84635.0,0.010815]
["bitfinex","BTCUSD",1742059291694,0.236305,84637.0,84632.0,0.311715]
["bitfinex","BTCUSD",1742059291930,0.001,84636.0,84632.0,0.311715]
["bitfinex","BTCUSD",1742059292277,0.24812,84637.0,84632.0,0.311715]
["bitfinex","BTCUSD",1742059292516,0.02314978,84636.0,84632.0,0.311715]
["bitfinex","BTCUSD",1742059292880,0.248123,84635.0,84632.0,0.0754]
["bitfinex","BTCUSD",1742059293298,0.236313,84634.0,84632.0,0.0754]
["bitfinex","BTCUSD",1742059293461,0.248128,84634.0,84632.0,0.0754]
["bitfinex","BTCUSD",1742059295263,0.001,84634.0,84632.0,0.311715]
["bitfinex","BTCUSD",1742059295427,0.001,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742059295990,0.002,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742059296768,0.001,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742059297075,0.002,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742059297239,0.001,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742059297435,0.002,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742059314534,0.002,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1742059322299,0.002,84634.0,84633.0,0.248468]
["bitfinex","BTCUSD",1742059337158,0.002,84634.0,84633.0,0.329968]
["bitfinex","BTCUSD",1742059337994,0.001,84634.0,84633.0,0.329968]
["bitfinex","BTCUSD",1742059338357,0.0001695,84635.0,84634.0,0.011815]
["bitfinex","BTCUSD",1742059339765,0.0001695,84635.0,84634.0,0.013815]
["bitfinex","BTCUSD",1742059340465,0.0001695,84635.0,84634.0,0.015815]
["bitfinex","BTCUSD",1742059350340,0.0001695,84635.0,84634.0,0.004]
["bitfinex","BTCUSD",1742059353605,0.2482925,84635.0,84634.0,0.004]
["bitfinex","BTCUSD",1742059354685,0.2482925,84635.0,84634.0,0.002]
["bitfinex","BTCUSD",1742059355037,0.0001695,84635.0,84634.0,0.002]
["bitfinex","BTCUSD",1742059355639,0.0011695,84635.0,84634.0,0.002]
["bitfinex","BTCUSD",1742059355881,0.0011695,84635.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742059356931,0.0021695,84635.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742059357462,0.0011695,84635.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742059357860,0.0001695,84635.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742059358103,0.0011695,84635.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742059358343,0.0021695,84635.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742059359720,0.0021695,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059360741,0.0011695,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059361307,0.0021695,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059364183,0.0021695,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059381844,0.0021695,84635.0,84634.0,0.012154]
["bitfinex","BTCUSD",1742059382559,0.0021695,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059386776,0.0021695,84635.0,84634.0,0.012154]
["bitfinex","BTCUSD",1742059388163,0.0021695,84635.0,84634.0,0.092954]
["bitfinex","BTCUSD",1742059388395,0.0021695,84635.0,84634.0,0.138354]
["bitfinex","BTCUSD",1742059389352,0.0011695,84635.0,84634.0,0.138354]
["bitfinex","BTCUSD",1742059390424,0.0001695,84635.0,84634.0,0.138354]
["bitfinex","BTCUSD",1742059391864,0.0001695,84635.0,84634.0,0.140354]
["bitfinex","BTCUSD",1742059392065,0.0001695,84635.0,84634.0,0.139354]
["bitfinex","BTCUSD",1742059392289,0.0001695,84635.0,84634.0,0.138354]
["bitfinex","BTCUSD",1742059392706,0.0001695,84635.0,84634.0,0.140354]
["bitfinex","BTCUSD",1742059393149,0.0001695,84635.0,84634.0,0.1425354]
["bitfinex","BTCUSD",1742059393306,0.0001695,84635.0,84634.0,0.1405354]
["bitfinex","BTCUSD",1742059393706,0.01869589,84635.0,84634.0,0.1405354]
["bitfinex","BTCUSD",1742059394105,0.01869589,84635.0,84634.0,0.14053539]
["bitfinex","BTCUSD",1742059394313,0.01869589,84635.0,84634.0,0.139354]
["bitfinex","BTCUSD",1742059394505,0.01869589,84635.0,84634.0,0.138354]
["bitfinex","BTCUSD",1742059394886,0.01869589,84635.0,84634.0,0.142354]
["bitfinex","BTCUSD",1742059397511,0.16998194,84652.0,84643.0,0.011814]
["bitfinex","BTCUSD",1742059397675,0.404641,84653.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742059397829,1.0,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1742059398036,0.754027,84653.0,84650.0,0.236264]
["bitfinex","BTCUSD",1742059398370,1.02208696,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742059398691,0.752882,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742059398907,0.752882,84652.0,84649.0,0.010813]
["bitfinex","BTCUSD",1742059399081,0.7127,84652.0,84649.0,0.010813]
["bitfinex","BTCUSD",1742059399283,0.001,84652.0,84649.0,0.010813]
["bitfinex","BTCUSD",1742059399701,0.02366721,84651.0,84649.0,0.010813]
["bitfinex","BTCUSD",1742059401562,0.02366721,84651.0,84648.0,0.248083]
["bitfinex","BTCUSD",1742059401715,0.02366721,84651.0,84646.0,0.248089]
["bitfinex","BTCUSD",1742059402118,0.02666721,84651.0,84646.0,0.248089]
["bitfinex","BTCUSD",1742059402278,0.02666721,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059402682,0.02466721,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059403141,0.02566721,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059403516,0.02466721,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059404458,0.02366721,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059404679,0.02566721,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059405732,0.02666721,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1742059409441,0.26293321,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742059409852,0.26293321,84651.0,84646.0,0.248089]
["bitfinex","BTCUSD",1742059410171,0.011813,84649.0,84642.0,0.248101]
["bitfinex","BTCUSD",1742059410379,0.011813,84647.0,84642.0,0.248101]
["bitfinex","BTCUSD",1742059410529,0.248088,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1742059410954,0.248088,84648.0,84644.0,0.236282]
["bitfinex","BTCUSD",1742059411179,0.01852541,84647.0,84644.0,0.236282]
["bitfinex","BTCUSD",1742059411750,0.01852541,84647.0,84645.0,0.248092]
["bitfinex","BTCUSD",1742059413183,0.01952541,84647.0,84645.0,0.248092]
["bitfinex","BTCUSD",1742059413392,0.02052541,84647.0,84645.0,0.248092]
["bitfinex","BTCUSD",1742059413987,0.02052541,84647.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742059414898,0.01952541,84647.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742059415100,0.01852541,84647.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742059415320,0.01952541,84647.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742059415521,0.02052541,84647.0,84646.0,0.011813]
["bitfinex","BTCUSD",1742059418260,0.02052541,84647.0,84646.0,0.090613]
["bitfinex","BTCUSD",1742059434515,0.02052541,84647.0,84646.0,0.090952]
["bitfinex","BTCUSD",1742059440048,0.02052541,84647.0,84646.0,0.012152]
["bitfinex","BTCUSD",1742059444833,0.02052541,84647.0,84646.0,0.000339]
["bitfinex","BTCUSD",1742059445882,0.02052541,84647.0,84646.0,0.012152]
["bitfinex","BTCUSD",1742059452504,0.02052541,84647.0,84646.0,0.092152]
["bitfinex","BTCUSD",1742059456887,0.02052541,84647.0,84646.0,0.140952]
["bitfinex","BTCUSD",1742059457049,0.002,84647.0,84646.0,0.140952]
["bitfinex","BTCUSD",1742059457696,0.001,84647.0,84646.0,0.14213329]
["bitfinex","BTCUSD",1742059457897,0.0001695,84649.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742059459508,0.0001695,84649.0,84648.0,0.092813]
["bitfinex","BTCUSD",1742059460356,0.01869303,84649.0,84648.0,0.092813]
["bitfinex","BTCUSD",1742059461041,0.01869303,84649.0,84648.0,0.093813]
["bitfinex","BTCUSD",1742059474310,0.01869303,84649.0,84648.0,0.14209424]
["bitfinex","BTCUSD",1742059474573,0.0001695,84649.0,84648.0,0.14209416]
["bitfinex","BTCUSD",1742059475307,0.0001695,84649.0,84648.0,0.14109416]
["bitfinex","BTCUSD",1742059475729,0.0001695,84649.0,84648.0,0.14309416]
["bitfinex","BTCUSD",1742059476404,0.0001695,84649.0,84648.0,0.141913]
["bitfinex","BTCUSD",1742059476606,0.0001695,84649.0,84648.0,0.1470942]
["bitfinex","BTCUSD",1742059477934,0.0001695,84649.0,84648.0,0.145913]
["bitfinex","BTCUSD",1742059478513,0.0001695,84649.0,84648.0,0.14709422]
["bitfinex","BTCUSD",1742059478933,0.0001695,84649.0,84648.0,0.145913]
["bitfinex","BTCUSD",1742059479291,0.0001695,84649.0,84648.0,0.146252]
["bitfinex","BTCUSD",1742059485242,0.0001695,84649.0,84648.0,0.278212]
["bitfinex","BTCUSD",1742059495057,0.0001695,84649.0,84648.0,0.099152]
["bitfinex","BTCUSD",1742059495209,0.0001695,84649.0,84648.0,0.230952]
["bitfinex","BTCUSD",1742059497245,0.0001695,84649.0,84648.0,0.099152]
["bitfinex","BTCUSD",1742059497489,0.0001695,84649.0,84648.0,0.230952]
["bitfinex","BTCUSD",1742059502066,0.0202074,84670.0,84659.0,0.248053]
["bitfinex","BTCUSD",1742059502285,0.156569,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059502466,0.0202074,84670.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059503300,0.02957322,84670.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059504417,0.02957322,84670.0,84666.0,0.248033]
["bitfinex","BTCUSD",1742059505576,0.28430586,84670.0,84666.0,0.248033]
["bitfinex","BTCUSD",1742059505773,0.32868127,84670.0,84666.0,0.248033]
["bitfinex","BTCUSD",1742059506206,0.09246927,84670.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742059506435,0.09246927,84670.0,84666.0,0.248033]
["bitfinex","BTCUSD",1742059506793,0.09246927,84670.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742059509278,0.23623,84663.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742059509484,0.23623,84663.0,84648.0,0.000339]
["bitfinex","BTCUSD",1742059509485,0.011812,84654.0,84648.0,0.000339]
["bitfinex","BTCUSD",1742059509604,0.236264,84651.0,84648.0,0.000339]
["bitfinex","BTCUSD",1742059509802,0.236269,84649.0,84648.0,0.000339]
["bitfinex","BTCUSD",1742059510527,0.248082,84649.0,84648.0,0.000339]
["bitfinex","BTCUSD",1742059510881,0.248082,84649.0,84648.0,0.001339]
["bitfinex","BTCUSD",1742059512372,0.248082,84649.0,84648.0,0.002339]
["bitfinex","BTCUSD",1742059512543,0.248082,84649.0,84648.0,0.003339]
["bitfinex","BTCUSD",1742059512843,0.26660541,84649.0,84648.0,0.003339]
["bitfinex","BTCUSD",1742059513056,0.58753019,84649.0,84648.0,0.001339]
["bitfinex","BTCUSD",1742059513262,0.60207104,84649.0,84648.0,0.001339]
["bitfinex","BTCUSD",1742059514253,0.60307104,84649.0,84648.0,0.001339]
["bitfinex","BTCUSD",1742059514581,1.14627104,84649.0,84648.0,0.001339]
["bitfinex","BTCUSD",1742059515072,1.14627104,84649.0,84645.0,1e-08]
["bitfinex","BTCUSD",1742059515073,0.011813,84646.0,84645.0,1e-08]
["bitfinex","BTCUSD",1742059515210,0.248123,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059515890,0.26664953,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059516314,1.28119038,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742059516547,1.28119038,84635.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059516548,0.248136,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059516752,1.26267685,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059518018,1.26367685,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059518822,1.26467685,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059519224,1.26367685,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059519433,1.26267685,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059519634,1.26567685,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059519873,1.28420624,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059520077,1.29323096,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059520880,1.70673096,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059523627,0.70673096,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059523840,1.70673096,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059527015,1.26652596,84631.0,84630.0,0.0003388]
["bitfinex","BTCUSD",1742059528857,0.01454085,84630.0,84626.0,0.236332]
["bitfinex","BTCUSD",1742059529089,0.99400085,84630.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742059529244,0.97946,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742059529446,0.97946,84629.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742059529663,0.900391,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742059529904,1.0,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742059530282,1.001,84629.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742059530488,0.783837,84628.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742059530869,1.020165,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742059531047,0.866411,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742059531250,0.758611,84628.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742059531878,1.0,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742059532206,0.724465,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742059532550,0.960792,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742059532953,0.866411,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1742059533156,0.491711,84628.0,84624.0,0.248153]
["bitfinex","BTCUSD",1742059533360,0.829081,84628.0,84624.0,0.248153]
["bitfinex","BTCUSD",1742059533560,0.770781,84628.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742059533911,0.942135,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742059534328,0.800281,84628.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742059534529,0.979086,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742059534910,0.968286,84629.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059535113,0.837232,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059535572,0.80971,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059535734,0.969655,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059536138,0.861755,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059536347,0.001,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059536556,0.861555,84627.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059537981,1.001,84629.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059538152,0.959726,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059538358,0.957716,84627.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059538560,1.0,84629.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059539179,1.001,84629.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059539390,0.930194,84628.0,84625.0,0.248151]
["bitfinex","BTCUSD",1742059539743,0.809694,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742059540071,0.001,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742059540261,0.002,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742059540515,0.001,84629.0,84628.0,0.134316]
["bitfinex","BTCUSD",1742059540701,0.0001695,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1742059540913,0.0001695,84630.0,84629.0,0.325641]
["bitfinex","BTCUSD",1742059541111,0.0001695,84630.0,84629.0,0.324641]
["bitfinex","BTCUSD",1742059541344,0.0001695,84630.0,84629.0,0.323641]
["bitfinex","BTCUSD",1742059541922,0.0001695,84630.0,84629.0,0.326641]
["bitfinex","BTCUSD",1742059542127,0.0001695,84630.0,84629.0,0.371641]
["bitfinex","BTCUSD",1742059543034,0.01869588,84630.0,84629.0,0.371641]
["bitfinex","BTCUSD",1742059543407,0.01869588,84630.0,84629.0,0.374641]
["bitfinex","BTCUSD",1742059549770,0.32578077,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742059549932,0.33459291,84652.0,84651.0,0.011813]
["bitfinex","BTCUSD",1742059550357,0.33459291,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059551172,0.33659291,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059551719,0.33859291,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059552921,0.33659291,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059553105,0.35511731,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059553759,0.35311731,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059553904,0.35411731,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059555951,0.02833654,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059556313,0.0195244,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1742059556592,0.75072,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059556809,0.10489156,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059557100,0.00041456,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059557876,0.00441456,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059559156,0.0132499,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059559398,0.00441456,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059560404,0.00441456,84669.0,84666.0,0.236219]
["bitfinex","BTCUSD",1742059560781,0.00441456,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1742059560782,0.00441456,84669.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742059561079,0.676359,84668.0,84665.0,0.236225]
["bitfinex","BTCUSD",1742059562493,0.912576,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742059562698,1.09026,84667.0,84661.0,0.236234]
["bitfinex","BTCUSD",1742059562895,0.248046,84662.0,84655.0,0.0825]
["bitfinex","BTCUSD",1742059563098,0.236225,84665.0,84657.0,0.236244]
["bitfinex","BTCUSD",1742059563327,0.601147,84664.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742059563529,0.601147,84664.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742059564256,0.236225,84665.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059564473,0.920381,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059564643,0.932192,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059564839,0.013811,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059565411,0.250041,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059566045,0.011811,84664.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742059566264,0.248041,84664.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742059566974,0.249041,84664.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742059567156,0.250041,84664.0,84659.0,0.236239]
["bitfinex","BTCUSD",1742059567741,0.250041,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059567937,0.251041,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059569296,0.248041,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059569469,0.249041,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059569677,0.250041,84664.0,84658.0,0.236244]
["bitfinex","BTCUSD",1742059570538,0.002,84664.0,84660.0,0.236237]
["bitfinex","BTCUSD",1742059570738,0.002,84664.0,84656.0,0.236249]
["bitfinex","BTCUSD",1742059570739,0.002,84664.0,84662.0,0.236231]
["bitfinex","BTCUSD",1742059571062,0.002,84664.0,84662.0,0.248042]
["bitfinex","BTCUSD",1742059571683,0.002,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059571886,0.172756,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059572099,0.01654085,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059572304,0.01554085,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059573146,0.01654085,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059573358,0.01554085,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059573702,0.01654085,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059574271,0.03982907,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059582154,0.02528822,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742059583946,0.0001696,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742059584155,0.02441353,84678.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742059584397,1.0,84677.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742059585992,1.002,84677.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742059586192,1.248003,84676.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742059586389,0.248003,84676.0,84671.0,0.236208]
["bitfinex","BTCUSD",1742059586910,0.04055221,84676.0,84672.0,0.236202]
["bitfinex","BTCUSD",1742059587115,0.004,84677.0,84672.0,0.236202]
["bitfinex","BTCUSD",1742059587329,0.973116,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059587579,0.852016,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059587746,0.001,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059587949,0.02441353,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059588157,1.0,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059588364,1.002,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059588541,0.966043,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059589004,1.0,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059589181,0.002,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059589321,0.02641353,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059589521,1.0,84677.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059589730,0.002,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059589931,0.004,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059591208,0.002,84676.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742059592536,0.004,84676.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742059592773,0.004,84676.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742059593428,0.004,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059593666,0.95176,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059594004,0.87396,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059594203,0.87196,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059594564,0.87396,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059595096,0.87196,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059595340,0.87396,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059595867,0.87196,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059596401,0.87396,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059596595,0.655546,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059598057,0.474654,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742059598266,0.004,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742059605359,0.004,84676.0,84673.0,0.21317848]
["bitfinex","BTCUSD",1742059605511,0.004,84676.0,84675.0,0.011809]
["bitfinex","BTCUSD",1742059605859,0.004,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059606946,0.002,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059607274,0.004,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742059607738,0.002,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742059608194,0.004,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742059608627,0.002,84676.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742059608806,0.04029191,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742059609005,0.46907691,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742059610400,0.46907691,84677.0,84676.0,0.012809]
["bitfinex","BTCUSD",1742059615744,0.46907691,84677.0,84676.0,0.001]
["bitfinex","BTCUSD",1742059616394,0.18829844,84677.0,84676.0,0.012809]
["bitfinex","BTCUSD",1742059616598,0.02441353,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742059617076,0.73484653,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742059619250,0.02441353,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742059619926,0.73208653,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742059620935,0.77276825,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742059621700,0.25433725,84678.0,84677.0,0.248]
["bitfinex","BTCUSD",1742059623852,0.23021756,84678.0,84677.0,0.248]
["bitfinex","BTCUSD",1742059624109,0.04097556,84678.0,84677.0,0.3273]
["bitfinex","BTCUSD",1742059627799,0.04097556,84678.0,84674.0,0.000339]
["bitfinex","BTCUSD",1742059627995,0.04097556,84678.0,84674.0,0.236537]
["bitfinex","BTCUSD",1742059629702,0.236191,84677.0,84674.0,0.000339]
["bitfinex","BTCUSD",1742059630730,0.236191,84677.0,84674.0,0.001339]
["bitfinex","BTCUSD",1742059632357,0.04097556,84678.0,84674.0,0.001339]
["bitfinex","BTCUSD",1742059633219,0.04097556,84678.0,84674.0,0.000339]
["bitfinex","BTCUSD",1742059633393,0.04097556,84678.0,84674.0,0.236537]
["bitfinex","BTCUSD",1742059633597,0.04097556,84678.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742059634161,0.04097556,84678.0,84677.0,0.136109]
["bitfinex","BTCUSD",1742059637022,0.04097556,84678.0,84677.0,0.137109]
["bitfinex","BTCUSD",1742059638966,0.04097556,84678.0,84677.0,0.136109]
["bitfinex","BTCUSD",1742059639367,0.04097556,84678.0,84677.0,0.140109]
["bitfinex","BTCUSD",1742059640075,0.04097556,84678.0,84677.0,0.143109]
["bitfinex","BTCUSD",1742059646101,0.04097556,84678.0,84677.0,0.143448]
["bitfinex","BTCUSD",1742059648242,0.00029384,84678.0,84677.0,0.139448]
["bitfinex","BTCUSD",1742059648634,0.00029384,84678.0,84677.0,0.1436287]
["bitfinex","BTCUSD",1742059648977,0.00029384,84678.0,84677.0,0.1496287]
["bitfinex","BTCUSD",1742059649769,0.00029384,84678.0,84677.0,0.1376287]
["bitfinex","BTCUSD",1742059649983,0.00029384,84678.0,84677.0,0.1496287]
["bitfinex","BTCUSD",1742059650546,0.00029384,84678.0,84677.0,0.148448]
["bitfinex","BTCUSD",1742059651607,0.00029384,84678.0,84677.0,0.14962871]
["bitfinex","BTCUSD",1742059651846,0.00029384,84678.0,84677.0,0.148448]
["bitfinex","BTCUSD",1742059653506,0.00029384,84678.0,84677.0,0.14962872]
["bitfinex","BTCUSD",1742059654634,0.00029384,84678.0,84677.0,0.148448]
["bitfinex","BTCUSD",1742059655236,0.00029384,84678.0,84677.0,0.142448]
["bitfinex","BTCUSD",1742059655661,0.00029384,84678.0,84677.0,0.148448]
["bitfinex","BTCUSD",1742059655838,0.00029384,84678.0,84677.0,0.142448]
["bitfinex","BTCUSD",1742059656266,0.00029384,84678.0,84677.0,0.148448]
["bitfinex","BTCUSD",1742059657206,0.00029384,84678.0,84677.0,0.280168]
["bitfinex","BTCUSD",1742059658628,0.00029384,84678.0,84677.0,0.280128]
["bitfinex","BTCUSD",1742059658766,0.30698661,84703.0,84698.0,0.236131]
["bitfinex","BTCUSD",1742059658959,0.3070893,84703.0,84698.0,0.236131]
["bitfinex","BTCUSD",1742059659165,0.3070893,84703.0,84698.0,0.236132]
["bitfinex","BTCUSD",1742059660710,0.35508531,84703.0,84698.0,0.236132]
["bitfinex","BTCUSD",1742059660915,0.35508531,84703.0,84698.0,0.231132]
["bitfinex","BTCUSD",1742059661966,0.35508531,84703.0,84702.0,0.247927]
["bitfinex","BTCUSD",1742059661967,0.10715931,84703.0,84702.0,0.247927]
["bitfinex","BTCUSD",1742059663164,0.10715931,84703.0,84702.0,0.248927]
["bitfinex","BTCUSD",1742059663365,0.10715931,84703.0,84702.0,0.249927]
["bitfinex","BTCUSD",1742059663581,0.10715931,84703.0,84702.0,0.248927]
["bitfinex","BTCUSD",1742059665029,0.10715931,84703.0,84702.0,0.250927]
["bitfinex","BTCUSD",1742059665213,0.10715931,84703.0,84702.0,0.249927]
["bitfinex","BTCUSD",1742059665390,0.10715931,84703.0,84702.0,0.250927]
["bitfinex","BTCUSD",1742059669568,0.10732881,84703.0,84702.0,0.250927]
["bitfinex","BTCUSD",1742059672193,0.10732881,84703.0,84702.0,0.373227]
["bitfinex","BTCUSD",1742059672972,0.10732881,84703.0,84702.0,0.371227]
["bitfinex","BTCUSD",1742059673181,0.10732881,84703.0,84702.0,0.370227]
["bitfinex","BTCUSD",1742059674368,0.10732881,84703.0,84702.0,0.372227]
["bitfinex","BTCUSD",1742059674542,0.10732881,84703.0,84702.0,0.374227]
["bitfinex","BTCUSD",1742059674839,0.10732881,84703.0,84702.0,0.372227]
["bitfinex","BTCUSD",1742059675138,0.10732881,84703.0,84702.0,0.375227]
["bitfinex","BTCUSD",1742059676768,0.10732881,84703.0,84702.0,0.252927]
["bitfinex","BTCUSD",1742059684515,0.10732881,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742059684695,0.35525281,84703.0,84702.0,0.005]
["bitfinex","BTCUSD",1742059685676,0.35525281,84703.0,84702.0,0.002]
["bitfinex","BTCUSD",1742059685870,0.35525281,84703.0,84698.0,0.0003388]
["bitfinex","BTCUSD",1742059686867,0.236123,84702.0,84698.0,0.0003388]
["bitfinex","BTCUSD",1742059687881,0.236123,84702.0,84698.0,0.2364698]
["bitfinex","BTCUSD",1742059688110,0.14337273,84703.0,84698.0,0.2364698]
["bitfinex","BTCUSD",1742059688699,0.13156773,84703.0,84698.0,0.2364698]
["bitfinex","BTCUSD",1742059689222,0.13156773,84703.0,84698.0,0.2482758]
["bitfinex","BTCUSD",1742059690540,0.13156773,84703.0,84702.0,0.247927]
["bitfinex","BTCUSD",1742059691863,0.10732881,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1742059692038,0.10732881,84703.0,84701.0,0.236122]
["bitfinex","BTCUSD",1742059694403,0.10732881,84703.0,84701.0,0.247928]
["bitfinex","BTCUSD",1742059695797,0.02390855,84708.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742059695962,0.02390855,84708.0,84706.0,0.236108]
["bitfinex","BTCUSD",1742059697335,0.0008,84709.0,84706.0,0.247913]
["bitfinex","BTCUSD",1742059697469,0.0008,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742059697654,0.0008,84709.0,84703.0,0.011805]
["bitfinex","BTCUSD",1742059697655,0.853681,84708.0,84704.0,0.236115]
["bitfinex","BTCUSD",1742059697855,0.824181,84708.0,84704.0,0.236115]
["bitfinex","BTCUSD",1742059698056,0.0008,84709.0,84705.0,0.236111]
["bitfinex","BTCUSD",1742059698723,0.0008,84709.0,84704.0,0.24792]
["bitfinex","BTCUSD",1742059698924,0.45345,84708.0,84704.0,0.24792]
["bitfinex","BTCUSD",1742059699125,0.0008,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742059699325,0.04784355,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1742059699625,0.0008,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1742059701362,0.454816,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1742059701571,0.78100782,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1742059702403,0.78100782,84709.0,84705.0,0.236111]
["bitfinex","BTCUSD",1742059702644,0.04876682,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742059703196,0.04893622,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742059710002,0.04393622,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1742059711189,0.04393622,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1742059714240,0.04393622,84709.0,84708.0,0.32291]
["bitfinex","BTCUSD",1742059716446,0.04393622,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1742059718043,0.04393622,84709.0,84704.0,0.247919]
["bitfinex","BTCUSD",1742059718252,0.04393622,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1742059718518,0.04393622,84709.0,84705.0,0.236111]
["bitfinex","BTCUSD",1742059718715,0.04393622,84709.0,84706.0,0.236109]
["bitfinex","BTCUSD",1742059718935,0.04393622,84709.0,84706.0,0.247914]
["bitfinex","BTCUSD",1742059719519,0.04393622,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742059721737,0.04393622,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742059722192,0.04393622,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742059723038,0.04393622,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742059724546,0.04393622,84709.0,84708.0,0.142005]
["bitfinex","BTCUSD",1742059728743,0.04393622,84709.0,84708.0,0.093005]
["bitfinex","BTCUSD",1742059732251,0.04393622,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742059733544,0.04393622,84709.0,84706.0,0.2364478]
["bitfinex","BTCUSD",1742059736791,0.04393622,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1742059737517,0.04393622,84709.0,84707.0,0.247911]
["bitfinex","BTCUSD",1742059737716,0.04393622,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742059739306,0.04393622,84709.0,84707.0,0.247911]
["bitfinex","BTCUSD",1742059739929,0.04393622,84709.0,84707.0,0.2482498]
["bitfinex","BTCUSD",1742059740351,0.04393622,84709.0,84707.0,0.2364448]
["bitfinex","BTCUSD",1742059741004,0.04393622,84709.0,84708.0,0.137205]
["bitfinex","BTCUSD",1742059742737,0.04393622,84709.0,84708.0,0.141205]
["bitfinex","BTCUSD",1742059743144,0.04393622,84709.0,84708.0,0.137205]
["bitfinex","BTCUSD",1742059743368,0.04393622,84709.0,84708.0,0.144205]
["bitfinex","BTCUSD",1742059743747,0.04393622,84709.0,84708.0,0.141205]
["bitfinex","BTCUSD",1742059743983,0.04393622,84709.0,84708.0,0.140205]
["bitfinex","BTCUSD",1742059744133,0.04393622,84709.0,84708.0,0.143205]
["bitfinex","BTCUSD",1742059744346,0.04393622,84709.0,84708.0,0.090305]
["bitfinex","BTCUSD",1742059744550,0.04393622,84709.0,84708.0,0.092305]
["bitfinex","BTCUSD",1742059745989,0.04393622,84709.0,84708.0,0.089305]
["bitfinex","BTCUSD",1742059746386,0.04393622,84709.0,84708.0,0.092305]
["bitfinex","BTCUSD",1742059747201,0.04393622,84709.0,84708.0,0.016805]
["bitfinex","BTCUSD",1742059749832,0.02481801,84725.0,84713.0,0.236089]
["bitfinex","BTCUSD",1742059750017,0.156569,84718.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742059750899,0.20513552,84718.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742059751646,0.20513552,84718.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742059753988,0.20513552,84718.0,84715.0,0.236083]
["bitfinex","BTCUSD",1742059756868,0.20513552,84718.0,84708.0,0.2364408]
["bitfinex","BTCUSD",1742059757073,0.44121452,84718.0,84708.0,0.2364408]
["bitfinex","BTCUSD",1742059757690,0.44121452,84718.0,84713.0,0.236089]
["bitfinex","BTCUSD",1742059758026,0.20513552,84718.0,84714.0,0.236085]
["bitfinex","BTCUSD",1742059759694,0.04856652,84718.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742059759915,0.04856652,84718.0,84715.0,0.0826]
["bitfinex","BTCUSD",1742059759916,0.156569,84720.0,84715.0,0.318683]
["bitfinex","BTCUSD",1742059760323,0.156569,84720.0,84717.0,0.236079]
["bitfinex","BTCUSD",1742059760576,0.011803,84723.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742059760881,0.011803,84722.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742059761037,1.0,84721.0,84716.0,0.236082]
["bitfinex","BTCUSD",1742059761887,1.04850257,84721.0,84715.0,0.0826]
["bitfinex","BTCUSD",1742059762102,0.04850257,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1742059762520,0.42076643,84723.0,84720.0,0.236071]
["bitfinex","BTCUSD",1742059762720,0.42076643,84723.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742059763084,0.42076643,84723.0,84719.0,0.236069]
["bitfinex","BTCUSD",1742059763506,0.42076643,84723.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742059764271,0.42076643,84723.0,84716.0,0.28378]
["bitfinex","BTCUSD",1742059764410,0.42076643,84723.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742059764809,0.42076643,84723.0,84716.0,0.28378]
["bitfinex","BTCUSD",1742059765214,0.42076643,84723.0,84719.0,0.236072]
["bitfinex","BTCUSD",1742059765420,0.42076643,84723.0,84716.0,0.283781]
["bitfinex","BTCUSD",1742059765628,0.42076643,84723.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742059765629,0.011803,84722.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742059765827,0.43256943,84723.0,84716.0,0.236081]
["bitfinex","BTCUSD",1742059766088,0.42076643,84723.0,84718.0,0.236075]
["bitfinex","BTCUSD",1742059766290,0.42076643,84723.0,84720.0,0.23607]
["bitfinex","BTCUSD",1742059775804,0.42076643,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1742059789070,0.42076643,84723.0,84721.0,0.083]
["bitfinex","BTCUSD",1742059789268,0.42076643,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1742059789493,0.42076643,84723.0,84721.0,0.083]
["bitfinex","BTCUSD",1742059790458,0.42076643,84723.0,84721.0,0.319068]
["bitfinex","BTCUSD",1742059790766,0.42076643,84723.0,84720.0,0.000339]
["bitfinex","BTCUSD",1742059790973,0.42076643,84723.0,84720.0,0.23641]
["bitfinex","BTCUSD",1742059791207,0.42076643,84723.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742059793108,0.13625099,84723.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742059795556,0.13629237,84723.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742059796676,0.17699237,84723.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742059797162,0.17699237,84723.0,84722.0,0.0764]
["bitfinex","BTCUSD",1742059800217,0.17699237,84723.0,84722.0,0.076739]
["bitfinex","BTCUSD",1742059802421,0.04799585,84723.0,84722.0,0.076739]
["bitfinex","BTCUSD",1742059811881,0.04816535,84723.0,84722.0,0.076739]
["bitfinex","BTCUSD",1742059812444,0.04816535,84723.0,84722.0,0.000339]
["bitfinex","BTCUSD",1742059812648,0.04816535,84723.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742059812649,0.247895,84714.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742059812910,0.236096,84711.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742059813118,0.409312,84710.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742059813721,0.236102,84709.0,84707.0,0.0003388]
["bitfinex","BTCUSD",1742059813925,0.236102,84709.0,84708.0,0.0023388]
["bitfinex","BTCUSD",1742059814351,1.247907,84709.0,84708.0,0.0003388]
["bitfinex","BTCUSD",1742059817713,0.247907,84709.0,84708.0,0.0003388]
["bitfinex","BTCUSD",1742059817933,1.247907,84709.0,84708.0,0.0003388]
["bitfinex","BTCUSD",1742059818138,0.247924,84703.0,84698.0,0.0003388]
["bitfinex","BTCUSD",1742059818275,1.247924,84703.0,84698.0,0.0003388]
["bitfinex","BTCUSD",1742059819452,1.236119,84703.0,84698.0,0.0003388]
["bitfinex","BTCUSD",1742059819640,1.236119,84703.0,84698.0,0.2364688]
["bitfinex","BTCUSD",1742059819841,0.246237,84703.0,84699.0,0.236128]
["bitfinex","BTCUSD",1742059820032,0.557897,84706.0,84700.0,0.236124]
["bitfinex","BTCUSD",1742059820197,0.764248,84705.0,84700.0,0.236124]
["bitfinex","BTCUSD",1742059820638,0.661285,84705.0,84700.0,0.236124]
["bitfinex","BTCUSD",1742059820838,0.273485,84705.0,84700.0,0.236124]
["bitfinex","BTCUSD",1742059821062,0.354664,84705.0,84700.0,0.236124]
["bitfinex","BTCUSD",1742059821378,0.590779,84705.0,84699.0,0.236128]
["bitfinex","BTCUSD",1742059821559,0.742464,84704.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742059821757,0.742664,84705.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742059822332,0.743664,84705.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742059822538,0.742464,84704.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742059823392,0.742464,84704.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059824009,0.743464,84704.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059824148,0.736862,84703.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059824579,0.711762,84703.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059825021,0.323962,84703.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059825423,1.0,84705.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059826035,0.247912,84708.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742059826236,1.0,84707.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742059826745,0.001,84705.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742059826947,0.247912,84708.0,84703.0,0.236119]
["bitfinex","BTCUSD",1742059827123,1.0,84707.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059827529,0.29360081,84706.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059828165,0.23611,84706.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059828762,0.011805,84707.0,84702.0,0.23626111]
["bitfinex","BTCUSD",1742059828946,1.0,84706.0,84702.0,0.23626111]
["bitfinex","BTCUSD",1742059829145,0.001,84705.0,84702.0,0.23626111]
["bitfinex","BTCUSD",1742059829382,0.012805,84705.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059829549,0.236112,84706.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059829750,0.237112,84706.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059829947,0.236112,84706.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059830423,0.001,84705.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059830998,0.236112,84706.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059831198,0.31438113,84706.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059831439,0.247924,84703.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059831617,1.247924,84703.0,84702.0,0.00014011]
["bitfinex","BTCUSD",1742059833285,0.236145,84694.0,84688.0,0.21328608]
["bitfinex","BTCUSD",1742059833495,0.011807,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742059833705,1.0,84694.0,84690.0,0.236155]
["bitfinex","BTCUSD",1742059833903,1.0,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742059834509,1.02397136,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742059834742,0.02406414,84694.0,84683.0,0.317971]
["bitfinex","BTCUSD",1742059834951,0.011808,84683.0,84678.0,0.0818]
["bitfinex","BTCUSD",1742059835162,1.0,84682.0,84679.0,0.236185]
["bitfinex","BTCUSD",1742059835374,0.011809,84678.0,84674.0,0.000339]
["bitfinex","BTCUSD",1742059835578,1.011809,84678.0,84674.0,0.000339]
["bitfinex","BTCUSD",1742059836734,1.011809,84678.0,84673.0,0.000339]
["bitfinex","BTCUSD",1742059836735,0.01181,84674.0,84673.0,0.000339]
["bitfinex","BTCUSD",1742059836910,0.01181,84672.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059837112,0.01181,84669.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059837513,0.248026,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742059837878,0.236208,84671.0,84666.0,0.231221]
["bitfinex","BTCUSD",1742059838029,0.394001,84670.0,84666.0,0.231221]
["bitfinex","BTCUSD",1742059838209,0.162901,84670.0,84666.0,0.231221]
["bitfinex","BTCUSD",1742059838617,0.248012,84674.0,84668.0,0.236215]
["bitfinex","BTCUSD",1742059839000,0.02378904,84678.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742059839206,0.41289652,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1742059839413,0.42164249,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1742059840507,0.156569,84690.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742059840711,0.41289652,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1742059841117,0.02413234,84691.0,84685.0,0.010808]
["bitfinex","BTCUSD",1742059841547,0.02413234,84691.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742059841703,0.004,84690.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742059841907,0.42470352,84692.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742059842833,0.45852547,84692.0,84686.0,0.236166]
["bitfinex","BTCUSD",1742059843467,0.45752547,84692.0,84687.0,0.236161]
["bitfinex","BTCUSD",1742059843673,0.45852547,84692.0,84687.0,0.236161]
["bitfinex","BTCUSD",1742059844027,0.45852547,84692.0,84688.0,0.0757]
["bitfinex","BTCUSD",1742059844224,0.44671847,84692.0,84688.0,0.0757]
["bitfinex","BTCUSD",1742059844465,0.03282195,84692.0,84688.0,0.0757]
["bitfinex","BTCUSD",1742059844658,0.02392154,84692.0,84688.0,0.0757]
["bitfinex","BTCUSD",1742059844863,0.247959,84691.0,84688.0,0.0757]
["bitfinex","BTCUSD",1742059846026,0.247959,84691.0,84688.0,0.0537]
["bitfinex","BTCUSD",1742059846317,0.03572854,84692.0,84688.0,0.0537]
["bitfinex","BTCUSD",1742059847503,0.03672854,84692.0,84688.0,0.0537]
["bitfinex","BTCUSD",1742059847870,0.02492154,84692.0,84689.0,0.236155]
["bitfinex","BTCUSD",1742059848064,0.02592154,84692.0,84689.0,0.236155]
["bitfinex","BTCUSD",1742059848273,0.02592154,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1742059848448,0.002,84692.0,84691.0,0.296959]
["bitfinex","BTCUSD",1742059848826,9.278e-05,84694.0,84693.0,0.247954]
["bitfinex","BTCUSD",1742059849025,9.278e-05,84694.0,84693.0,0.246954]
["bitfinex","BTCUSD",1742059849365,9.278e-05,84694.0,84693.0,0.245954]
["bitfinex","BTCUSD",1742059851071,9.278e-05,84694.0,84693.0,0.234147]
["bitfinex","BTCUSD",1742059851303,9.278e-05,84694.0,84688.0,0.054039]
["bitfinex","BTCUSD",1742059851458,0.247956,84693.0,84688.0,0.054039]
["bitfinex","BTCUSD",1742059851899,0.247956,84693.0,84688.0,0.290197]
["bitfinex","BTCUSD",1742059852311,0.24804578,84694.0,84688.0,0.290197]
["bitfinex","BTCUSD",1742059852312,9.278e-05,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742059852875,0.24804578,84694.0,84688.0,0.055039]
["bitfinex","BTCUSD",1742059853094,0.247965,84689.0,84688.0,0.001339]
["bitfinex","BTCUSD",1742059853457,0.247965,84689.0,84688.0,0.002339]
["bitfinex","BTCUSD",1742059853808,0.247965,84689.0,84688.0,0.001339]
["bitfinex","BTCUSD",1742059854034,0.247965,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059854957,1.31180585,84689.0,84688.0,0.001339]
["bitfinex","BTCUSD",1742059855153,1.5465146,84689.0,84688.0,0.001339]
["bitfinex","BTCUSD",1742059855355,1.5465146,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059855555,1.42793957,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059855984,1.42693957,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059856340,1.45070147,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059856540,1.45370147,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059856915,1.45070147,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059857333,1.45470147,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059857597,1.45070147,84689.0,84688.0,0.000339]
["bitfinex","BTCUSD",1742059857981,0.236198,84675.0,84670.0,0.214549]
["bitfinex","BTCUSD",1742059858239,0.479064,84674.0,84670.0,0.214549]
["bitfinex","BTCUSD",1742059858436,0.38565,84674.0,84670.0,0.214549]
["bitfinex","BTCUSD",1742059858640,0.248007,84675.0,84670.0,0.214549]
["bitfinex","BTCUSD",1742059858787,0.494324,84674.0,84670.0,0.214549]
["bitfinex","BTCUSD",1742059859703,0.494324,84674.0,84670.0,0.2147185]
["bitfinex","BTCUSD",1742059860088,0.01181,84672.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742059860290,0.248017,84672.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742059860946,0.01181,84668.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059861141,0.011811,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059861341,0.484221,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059861596,0.41974461,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059861976,0.16349661,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059862201,0.16349661,84664.0,84663.0,0.00044169]
["bitfinex","BTCUSD",1742059862345,0.16349661,84664.0,84663.0,0.00144169]
["bitfinex","BTCUSD",1742059862555,0.04033561,84664.0,84663.0,0.01325269]
["bitfinex","BTCUSD",1742059862762,0.011809,84681.0,84671.0,0.01181]
["bitfinex","BTCUSD",1742059862959,0.23795018,84681.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742059863206,0.011808,84682.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742059863390,0.011808,84682.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742059863597,0.0504122,84682.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742059863943,0.236175,84683.0,84679.0,0.0755]
["bitfinex","BTCUSD",1742059864143,0.247991,84681.0,84679.0,0.0755]
["bitfinex","BTCUSD",1742059864344,0.247991,84681.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742059864922,0.011809,84680.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742059865093,0.011809,84680.0,84675.0,0.235195]
["bitfinex","BTCUSD",1742059865290,0.003,84681.0,84675.0,0.236197]
["bitfinex","BTCUSD",1742059865510,0.003,84681.0,84676.0,0.236191]
["bitfinex","BTCUSD",1742059865944,0.007,84681.0,84676.0,0.236191]
["bitfinex","BTCUSD",1742059866148,0.007,84681.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742059866365,0.003,84681.0,84679.0,0.247993]
["bitfinex","BTCUSD",1742059866565,0.003,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742059866789,0.006,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742059866993,0.009,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742059867221,0.003,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742059867600,0.005,84681.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742059867951,0.02598974,84681.0,84679.0,0.236184]
["bitfinex","BTCUSD",1742059868348,0.02598974,84681.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742059868549,0.02598974,84681.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742059868792,0.02598974,84681.0,84677.0,0.247998]
["bitfinex","BTCUSD",1742059868949,0.02598974,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1742059869170,0.02798974,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1742059869660,0.02598974,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1742059870008,0.002,84681.0,84680.0,0.247992]
["bitfinex","BTCUSD",1742059870208,0.004,84681.0,84680.0,0.296692]
["bitfinex","BTCUSD",1742059870419,0.004,84681.0,84680.0,0.375292]
["bitfinex","BTCUSD",1742059870617,0.002,84681.0,84680.0,0.375292]
["bitfinex","BTCUSD",1742059871026,0.004,84681.0,84680.0,0.375292]
["bitfinex","BTCUSD",1742059871245,0.04164377,84682.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742059871444,0.23795018,84690.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742059871600,0.23795018,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1742059871801,0.011807,84695.0,84689.0,0.011807]
["bitfinex","BTCUSD",1742059872499,0.011807,84695.0,84689.0,0.247965]
["bitfinex","BTCUSD",1742059872634,0.02048864,84695.0,84689.0,0.247965]
["bitfinex","BTCUSD",1742059872835,0.02048864,84695.0,84689.0,0.24806769]
["bitfinex","BTCUSD",1742059873032,0.0233642,84694.0,84689.0,0.24806769]
["bitfinex","BTCUSD",1742059873272,0.011807,84692.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059873555,0.236147,84693.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059873719,0.2595102,84694.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742059873924,0.2595102,84694.0,84689.0,0.24806469]
["bitfinex","BTCUSD",1742059876535,0.2605102,84694.0,84690.0,0.236152]
["bitfinex","BTCUSD",1742059877371,0.2605102,84694.0,84689.0,0.24806469]
["bitfinex","BTCUSD",1742059877579,0.2723172,84694.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059877781,0.247956,84693.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059878955,0.011807,84693.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059879159,0.2723172,84694.0,84689.0,0.23625769]
["bitfinex","BTCUSD",1742059879397,0.2713172,84694.0,84689.0,0.23625769]
["bitfinex","BTCUSD",1742059879758,0.2723172,84694.0,84689.0,0.23625769]
["bitfinex","BTCUSD",1742059879980,0.0243642,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742059880187,0.001,84694.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742059880954,0.001,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742059881186,0.011807,84694.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059881419,0.236148,84693.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059881651,0.011807,84693.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059882502,0.011807,84693.0,84689.0,0.23625869]
["bitfinex","BTCUSD",1742059882658,0.248953,84694.0,84689.0,0.23625869]
["bitfinex","BTCUSD",1742059883261,0.247953,84694.0,84689.0,0.23625869]
["bitfinex","BTCUSD",1742059883688,0.248953,84694.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742059883844,0.247953,84694.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742059884246,0.248953,84694.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742059884478,0.248292,84694.0,84690.0,0.236153]
["bitfinex","BTCUSD",1742059884727,0.248292,84694.0,84689.0,0.24806569]
["bitfinex","BTCUSD",1742059884932,0.236148,84693.0,84689.0,0.23625869]
["bitfinex","BTCUSD",1742059888015,0.236151,84692.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059888652,0.236148,84693.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059890032,0.012146,84694.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059890162,0.000339,84694.0,84691.0,0.236152]
["bitfinex","BTCUSD",1742059890568,0.000339,84694.0,84692.0,0.236147]
["bitfinex","BTCUSD",1742059891360,0.001339,84694.0,84693.0,0.093607]
["bitfinex","BTCUSD",1742059891936,0.000339,84694.0,84693.0,0.093607]
["bitfinex","BTCUSD",1742059893098,0.001339,84694.0,84693.0,0.093607]
["bitfinex","BTCUSD",1742059893285,0.000339,84694.0,84693.0,0.093607]
["bitfinex","BTCUSD",1742059893760,0.001339,84694.0,84693.0,0.093607]
["bitfinex","BTCUSD",1742059895795,0.001339,84694.0,84693.0,0.0818]
["bitfinex","BTCUSD",1742059896192,0.001339,84694.0,84693.0,0.0598]
["bitfinex","BTCUSD",1742059896420,0.001339,84694.0,84693.0,0.116607]
["bitfinex","BTCUSD",1742059896749,0.001339,84694.0,84693.0,0.1048]
["bitfinex","BTCUSD",1742059896953,0.001339,84694.0,84693.0,0.116607]
["bitfinex","BTCUSD",1742059897481,0.001339,84694.0,84693.0,0.117607]
["bitfinex","BTCUSD",1742059897900,0.001339,84694.0,84693.0,0.118607]
["bitfinex","BTCUSD",1742059901285,0.001339,84694.0,84693.0,0.1068]
["bitfinex","BTCUSD",1742059901488,0.001339,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1742059901689,0.24929,84694.0,84693.0,0.002]
["bitfinex","BTCUSD",1742059902661,0.24929,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1742059903127,0.24829,84694.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059903245,0.247958,84692.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059904658,0.236155,84690.0,84689.0,0.00110269]
["bitfinex","BTCUSD",1742059904852,0.236155,84690.0,84689.0,0.00210269]
["bitfinex","BTCUSD",1742059904853,0.247962,84690.0,84689.0,0.00210269]
["bitfinex","BTCUSD",1742059905481,0.247958,84692.0,84689.0,0.00210269]
["bitfinex","BTCUSD",1742059905683,0.247961,84691.0,84689.0,0.00110269]
["bitfinex","BTCUSD",1742059905861,0.247961,84691.0,84689.0,0.00210269]
["bitfinex","BTCUSD",1742059906060,0.247961,84691.0,84689.0,0.00110269]
["bitfinex","BTCUSD",1742059906440,0.247958,84692.0,84689.0,0.00110269]
["bitfinex","BTCUSD",1742059906759,0.247958,84692.0,84689.0,0.00210269]
["bitfinex","BTCUSD",1742059906962,0.011807,84690.0,84689.0,0.00110269]
["bitfinex","BTCUSD",1742059907232,0.011807,84690.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059908231,0.03032339,84690.0,84689.0,0.00110269]
["bitfinex","BTCUSD",1742059909623,0.03132339,84690.0,84689.0,0.00010269]
["bitfinex","BTCUSD",1742059909812,0.236175,84683.0,84679.0,0.247992]
["bitfinex","BTCUSD",1742059909993,0.236175,84683.0,84679.0,0.236183]
["bitfinex","BTCUSD",1742059910198,0.247983,84683.0,84679.0,0.236183]
["bitfinex","BTCUSD",1742059913192,0.247983,84683.0,84679.0,0.002]
["bitfinex","BTCUSD",1742059914870,0.011809,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742059915068,1.000783,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742059915372,0.760612,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742059915647,0.47900024,84680.0,84679.0,0.001]
["bitfinex","BTCUSD",1742059915863,0.47900024,84680.0,84663.0,0.01215]
["bitfinex","BTCUSD",1742059915864,0.011811,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059916077,0.011811,84666.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059916262,0.236225,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059916846,0.011811,84666.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059917652,0.236222,84667.0,84663.0,0.002339]
["bitfinex","BTCUSD",1742059917815,0.02399359,84671.0,84663.0,0.236566]
["bitfinex","BTCUSD",1742059918017,0.02399359,84671.0,84666.0,0.24803]
["bitfinex","BTCUSD",1742059918790,0.01852044,84670.0,84666.0,0.24803]
["bitfinex","BTCUSD",1742059919325,0.01852044,84670.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742059919786,0.01852044,84670.0,84666.0,0.236219]
["bitfinex","BTCUSD",1742059920028,0.25473244,84670.0,84666.0,0.001]
["bitfinex","BTCUSD",1742059920183,0.26654244,84670.0,84663.0,0.237566]
["bitfinex","BTCUSD",1742059920386,0.011811,84665.0,84663.0,0.001339]
["bitfinex","BTCUSD",1742059920605,0.011811,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059920766,0.011811,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059921792,0.011811,84664.0,84663.0,0.002339]
["bitfinex","BTCUSD",1742059922394,0.011811,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059922987,0.011811,84664.0,84663.0,0.001339]
["bitfinex","BTCUSD",1742059923226,0.011811,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059926520,0.01952044,84670.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742059927334,0.01952044,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742059927871,0.02052044,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742059928409,0.01952044,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742059929015,0.01852044,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742059929422,0.01952044,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742059929626,0.01952044,84670.0,84669.0,0.09011]
["bitfinex","BTCUSD",1742059929822,8.792e-05,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1742059930223,0.02434744,84680.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742059930584,0.02434744,84680.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742059930809,0.02434744,84680.0,84679.0,0.236186]
["bitfinex","BTCUSD",1742059930987,0.02434744,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1742059931591,0.02468644,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1742059931911,0.00042692,84680.0,84679.0,0.373695]
["bitfinex","BTCUSD",1742059932110,0.00042692,84680.0,84679.0,0.511215]
["bitfinex","BTCUSD",1742059932716,0.01894222,84680.0,84679.0,0.511215]
["bitfinex","BTCUSD",1742059933502,0.01894222,84680.0,84679.0,0.515215]
["bitfinex","BTCUSD",1742059934228,0.01894222,84680.0,84679.0,0.520215]
["bitfinex","BTCUSD",1742059939400,0.00042692,84680.0,84679.0,0.520215]
["bitfinex","BTCUSD",1742059940040,0.01894194,84680.0,84679.0,0.520215]
["bitfinex","BTCUSD",1742059941306,0.01894194,84680.0,84679.0,0.520135]
["bitfinex","BTCUSD",1742059943230,0.01894194,84680.0,84679.0,0.382695]
["bitfinex","BTCUSD",1742059943642,0.01894194,84680.0,84679.0,0.520295]
["bitfinex","BTCUSD",1742059945116,0.01894194,84680.0,84679.0,0.382695]
["bitfinex","BTCUSD",1742059945281,0.01894194,84680.0,84679.0,0.3828645]
["bitfinex","BTCUSD",1742059953608,0.00042692,84680.0,84679.0,0.2571645]
["bitfinex","BTCUSD",1742059954287,0.00042692,84680.0,84679.0,0.2521645]
["bitfinex","BTCUSD",1742059955253,0.00042692,84680.0,84679.0,0.2481645]
["bitfinex","BTCUSD",1742059955600,0.00042692,84680.0,84679.0,0.2521645]
["bitfinex","BTCUSD",1742059956162,0.00042692,84680.0,84679.0,0.2561645]
["bitfinex","BTCUSD",1742059956617,0.01894289,84680.0,84679.0,0.2561645]
["bitfinex","BTCUSD",1742059965485,0.01894289,84680.0,84679.0,0.0081695]
["bitfinex","BTCUSD",1742059965690,0.26693489,84680.0,84679.0,0.0081695]
["bitfinex","BTCUSD",1742059965906,0.23660992,84680.0,84679.0,0.0081695]
["bitfinex","BTCUSD",1742059966313,0.23660992,84680.0,84679.0,0.0001695]
["bitfinex","BTCUSD",1742059966516,0.23660992,84680.0,84679.0,0.0041695]
["bitfinex","BTCUSD",1742059966720,0.23660992,84680.0,84679.0,0.0071695]
["bitfinex","BTCUSD",1742059967098,0.24841892,84680.0,84679.0,0.0071695]
["bitfinex","BTCUSD",1742059968518,0.25723668,84680.0,84679.0,0.0071695]
["bitfinex","BTCUSD",1742059969037,0.27575388,84680.0,84679.0,0.0071695]
["bitfinex","BTCUSD",1742059970903,1.35215388,84680.0,84679.0,0.00116217]
["bitfinex","BTCUSD",1742059971467,1.35215388,84680.0,84679.0,0.00316217]
["bitfinex","BTCUSD",1742059972083,0.35215388,84680.0,84679.0,0.002]
["bitfinex","BTCUSD",1742059972298,1.35215388,84680.0,84679.0,0.004]
["bitfinex","BTCUSD",1742059972675,0.236207,84672.0,84666.0,0.236222]
["bitfinex","BTCUSD",1742059972897,0.01181,84673.0,84668.0,0.236216]
["bitfinex","BTCUSD",1742059973100,0.50980828,84676.0,84670.0,0.236209]
["bitfinex","BTCUSD",1742059973101,0.248008,84675.0,84670.0,0.236209]
["bitfinex","BTCUSD",1742059973418,0.01851872,84672.0,84670.0,0.236209]
["bitfinex","BTCUSD",1742059973976,0.01851872,84672.0,84669.0,0.248021]
["bitfinex","BTCUSD",1742059974459,0.26653672,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742059974640,0.26653672,84672.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742059975197,0.01181,84671.0,84666.0,0.248031]
["bitfinex","BTCUSD",1742059975661,0.24802,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742059976021,0.24802,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742059976222,0.24802,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1742059976666,0.24802,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742059976868,0.24802,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742059977025,0.24802,84671.0,84668.0,0.004]
["bitfinex","BTCUSD",1742059977233,0.01851872,84672.0,84668.0,0.003]
["bitfinex","BTCUSD",1742059977452,0.01851872,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742059977680,0.01851872,84672.0,84670.0,0.001]
["bitfinex","BTCUSD",1742059977830,0.01851872,84672.0,84670.0,0.003]
["bitfinex","BTCUSD",1742059978262,0.03032872,84672.0,84670.0,0.003]
["bitfinex","BTCUSD",1742059979136,0.03032872,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742059979337,0.26653572,84672.0,84668.0,0.002]
["bitfinex","BTCUSD",1742059979471,0.26653572,84672.0,84668.0,0.004]
["bitfinex","BTCUSD",1742059979673,0.23621,84671.0,84668.0,0.002]
["bitfinex","BTCUSD",1742059979897,0.236213,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742059980329,0.01181,84668.0,84661.0,0.011811]
["bitfinex","BTCUSD",1742059980523,0.248028,84668.0,84663.0,0.236567]
["bitfinex","BTCUSD",1742059980667,0.248028,84668.0,84663.0,0.248378]
["bitfinex","BTCUSD",1742059980874,0.248031,84667.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059981077,0.011811,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059981291,0.248031,84667.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059981897,0.236225,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059982334,0.248036,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059982696,0.248036,84665.0,84663.0,0.003339]
["bitfinex","BTCUSD",1742059983106,0.248036,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059983321,0.248036,84665.0,84663.0,0.004339]
["bitfinex","BTCUSD",1742059983522,0.011811,84664.0,84663.0,0.007339]
["bitfinex","BTCUSD",1742059983728,0.011811,84664.0,84663.0,0.004339]
["bitfinex","BTCUSD",1742059983945,0.011811,84664.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742059984146,0.248036,84665.0,84663.0,0.005339]
["bitfinex","BTCUSD",1742059984586,0.01851993,84664.0,84663.0,0.003339]
["bitfinex","BTCUSD",1742059984793,0.03033093,84664.0,84663.0,0.006339]
["bitfinex","BTCUSD",1742059985549,0.03033093,84664.0,84663.0,0.003339]
["bitfinex","BTCUSD",1742059985728,0.03033093,84664.0,84663.0,0.006339]
["bitfinex","BTCUSD",1742059986104,0.03033093,84664.0,84663.0,0.003339]
["bitfinex","BTCUSD",1742059986308,0.01851993,84664.0,84663.0,0.003339]
["bitfinex","BTCUSD",1742059986479,0.01851993,84664.0,84663.0,0.005339]
["bitfinex","BTCUSD",1742059986704,0.01851993,84664.0,84663.0,0.003339]
["bitfinex","BTCUSD",1742059986926,0.26655793,84664.0,84663.0,0.003339]
["bitfinex","BTCUSD",1742059987133,0.26655793,84664.0,84663.0,0.006339]
["bitfinex","BTCUSD",1742059988782,0.01851993,84664.0,84663.0,0.006339]
["bitfinex","BTCUSD",1742059991244,0.01851993,84664.0,84663.0,0.09465]
["bitfinex","BTCUSD",1742059995117,0.17187942,84673.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742059995251,0.000339,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1742059996158,0.000339,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742059998038,0.001339,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742059998208,0.002339,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742059998408,0.02085711,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742059999378,0.01985711,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742059999691,0.002339,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742060000333,0.001339,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742060000530,0.002339,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742060000934,0.001339,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742060002047,0.001339,84679.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742060002048,0.001339,84679.0,84676.0,0.236191]
["bitfinex","BTCUSD",1742060002479,0.001339,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742060002480,0.25604492,84679.0,84674.0,0.236199]
["bitfinex","BTCUSD",1742060003198,0.01985692,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742060003604,0.01885692,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742060004239,0.01885692,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742060004461,0.01885692,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742060006817,0.01885692,84679.0,84677.0,0.247998]
["bitfinex","BTCUSD",1742060008258,0.01885692,84679.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742060010605,0.01885692,84679.0,84677.0,0.247998]
["bitfinex","BTCUSD",1742060011268,0.01885692,84679.0,84674.0,0.236198]
["bitfinex","BTCUSD",1742060011454,0.01885692,84679.0,84672.0,0.248014]
["bitfinex","BTCUSD",1742060011640,0.01885692,84679.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742060011984,0.25504492,84679.0,84674.0,0.236197]
["bitfinex","BTCUSD",1742060012186,0.01885692,84679.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742060013049,0.01885692,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1742060014966,0.01885692,84679.0,84675.0,0.236194]
["bitfinex","BTCUSD",1742060015181,0.01885692,84679.0,84673.0,0.236201]
["bitfinex","BTCUSD",1742060015368,0.01885692,84679.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742060015369,0.248006,84675.0,84670.0,0.23621]
["bitfinex","BTCUSD",1742060015693,0.236201,84674.0,84668.0,0.248024]
["bitfinex","BTCUSD",1742060016121,0.236201,84674.0,84670.0,0.236209]
["bitfinex","BTCUSD",1742060016252,0.236201,84674.0,84669.0,0.236211]
["bitfinex","BTCUSD",1742060016702,0.011809,84675.0,84669.0,0.248021]
["bitfinex","BTCUSD",1742060017037,0.011809,84675.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742060017239,0.2362,84674.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742060017408,0.011809,84675.0,84670.0,0.236208]
["bitfinex","BTCUSD",1742060017833,0.01181,84674.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742060018004,0.248012,84674.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742060018215,0.01181,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742060018524,0.01181,84671.0,84662.0,0.28257]
["bitfinex","BTCUSD",1742060018525,0.01181,84671.0,84664.0,0.248038]
["bitfinex","BTCUSD",1742060018861,0.236227,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742060019148,0.011811,84666.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742060019364,0.248036,84665.0,84663.0,0.000339]
["bitfinex","BTCUSD",1742060019665,0.248036,84665.0,84664.0,0.001]
["bitfinex","BTCUSD",1742060020356,0.248025,84669.0,84664.0,0.001]
["bitfinex","BTCUSD",1742060021206,0.248025,84669.0,84664.0,0.002]
["bitfinex","BTCUSD",1742060021343,0.248025,84669.0,84664.0,0.238227]
["bitfinex","BTCUSD",1742060021941,0.248025,84669.0,84664.0,0.250038]
["bitfinex","BTCUSD",1742060022151,0.27212661,84672.0,84666.0,0.248033]
["bitfinex","BTCUSD",1742060022494,0.02410961,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742060022664,0.27212761,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742060023067,0.24802,84671.0,84666.0,0.248032]
["bitfinex","BTCUSD",1742060023957,0.24802,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742060024499,0.24802,84671.0,84666.0,0.248032]
["bitfinex","BTCUSD",1742060024702,0.24802,84671.0,84666.0,0.250032]
["bitfinex","BTCUSD",1742060024927,0.24802,84671.0,84666.0,0.249032]
["bitfinex","BTCUSD",1742060025066,0.01181,84671.0,84666.0,0.249032]
["bitfinex","BTCUSD",1742060025274,0.01181,84671.0,84666.0,0.248032]
["bitfinex","BTCUSD",1742060025477,0.01181,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742060026128,0.01181,84671.0,84666.0,0.248032]
["bitfinex","BTCUSD",1742060026365,0.01181,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1742060027131,0.03591961,84672.0,84667.0,0.236217]
["bitfinex","BTCUSD",1742060027333,0.03591961,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1742060027574,0.03591961,84672.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742060027710,0.27212661,84672.0,84667.0,0.248027]
["bitfinex","BTCUSD",1742060027911,0.248031,84667.0,84662.0,0.236571]
["bitfinex","BTCUSD",1742060028117,0.236226,84665.0,84662.0,0.000339]
["bitfinex","BTCUSD",1742060029307,0.011811,84664.0,84662.0,0.000339]
["bitfinex","BTCUSD",1742060030733,0.011811,84664.0,84663.0,0.002339]
["bitfinex","BTCUSD",1742060030903,0.011811,84664.0,84663.0,0.004339]
["bitfinex","BTCUSD",1742060031063,0.011811,84664.0,84663.0,0.002339]
["bitfinex","BTCUSD",1742060031468,0.011811,84664.0,84663.0,0.004339]
["bitfinex","BTCUSD",1742060032075,1.02635185,84664.0,84663.0,0.004339]
["bitfinex","BTCUSD",1742060032328,1.02635185,84664.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742060032329,0.011813,84647.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742060032548,0.011813,84647.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742060032969,0.26661459,84646.0,84641.0,0.236289]
["bitfinex","BTCUSD",1742060033582,0.05673982,84646.0,84641.0,0.236289]
["bitfinex","BTCUSD",1742060033807,0.05673982,84646.0,84641.0,0.23670356]
["bitfinex","BTCUSD",1742060034134,0.04492682,84646.0,84641.0,0.01222856]
["bitfinex","BTCUSD",1742060034290,0.04492682,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742060035444,0.04492682,84646.0,84642.0,0.014814]
["bitfinex","BTCUSD",1742060036293,0.04492682,84646.0,84643.0,0.2481]
["bitfinex","BTCUSD",1742060037445,0.04492682,84646.0,84643.0,0.2511]
["bitfinex","BTCUSD",1742060037653,0.04492682,84646.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742060038330,0.04492682,84646.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742060039876,0.05363061,84646.0,84643.0,0.248099]
["bitfinex","BTCUSD",1742060040075,0.05363061,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1742060041055,0.05363061,84646.0,84644.0,0.001]
["bitfinex","BTCUSD",1742060041271,0.05363061,84646.0,84644.0,0.003]
["bitfinex","BTCUSD",1742060041468,0.05363061,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1742060041791,0.05363061,84646.0,84645.0,0.012814]
["bitfinex","BTCUSD",1742060043057,0.05363061,84646.0,84645.0,0.014814]
["bitfinex","BTCUSD",1742060043260,0.05363061,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1742060045511,0.05363061,84646.0,84645.0,0.014814]
["bitfinex","BTCUSD",1742060055317,0.03510702,84646.0,84645.0,0.139514]
["bitfinex","BTCUSD",1742060055730,0.17187942,84656.0,84655.0,0.248065]
["bitfinex","BTCUSD",1742060055910,0.02329997,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060056973,0.02329997,84657.0,84656.0,0.010812]
["bitfinex","BTCUSD",1742060057639,0.02429997,84657.0,84656.0,0.010812]
["bitfinex","BTCUSD",1742060057782,0.02529997,84657.0,84656.0,0.010812]
["bitfinex","BTCUSD",1742060058603,0.04382164,84657.0,84656.0,0.010812]
["bitfinex","BTCUSD",1742060059824,0.04382164,84657.0,84655.0,0.248065]
["bitfinex","BTCUSD",1742060060682,0.04282164,84657.0,84655.0,0.248065]
["bitfinex","BTCUSD",1742060060919,0.04182164,84657.0,84655.0,0.248065]
["bitfinex","BTCUSD",1742060061124,0.04382164,84657.0,84655.0,0.236253]
["bitfinex","BTCUSD",1742060063331,0.04382164,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742060063543,0.04382164,84657.0,84652.0,0.248073]
["bitfinex","BTCUSD",1742060063745,0.236255,84655.0,84650.0,0.236265]
["bitfinex","BTCUSD",1742060063942,0.236257,84654.0,84650.0,0.236265]
["bitfinex","BTCUSD",1742060064147,0.248069,84654.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742060064445,0.23626,84653.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742060065004,0.011812,84654.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742060065234,0.04182164,84657.0,84654.0,0.236253]
["bitfinex","BTCUSD",1742060065438,0.04182164,84657.0,84654.0,0.248065]
["bitfinex","BTCUSD",1742060065622,0.04282164,84657.0,84654.0,0.248065]
["bitfinex","BTCUSD",1742060066156,0.04282164,84657.0,84655.0,0.011812]
["bitfinex","BTCUSD",1742060066318,0.04282164,84657.0,84655.0,0.248062]
["bitfinex","BTCUSD",1742060066523,0.04182164,84657.0,84655.0,0.248062]
["bitfinex","BTCUSD",1742060067222,0.04282164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060067985,0.04382164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060068184,0.04282164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060068611,0.04382164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060068811,0.04282164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060069086,0.04382164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060069795,0.04282164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060070093,0.04382164,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060075910,0.02052167,84657.0,84656.0,0.011812]
["bitfinex","BTCUSD",1742060078755,0.02052167,84657.0,84656.0,0.0119815]
["bitfinex","BTCUSD",1742060079214,0.02086067,84657.0,84656.0,0.0119815]
["bitfinex","BTCUSD",1742060086000,0.02086067,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060087127,0.03267267,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060088533,0.03267267,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060091430,0.236283,84644.0,84643.0,0.0001695]
["bitfinex","BTCUSD",1742060091601,0.248092,84646.0,84643.0,0.0001695]
["bitfinex","BTCUSD",1742060092650,0.236272,84648.0,84643.0,0.0001695]
["bitfinex","BTCUSD",1742060092868,0.248085,84648.0,84643.0,0.0041695]
["bitfinex","BTCUSD",1742060093051,0.248085,84648.0,84643.0,0.0031695]
["bitfinex","BTCUSD",1742060093417,0.248085,84648.0,84643.0,0.0041695]
["bitfinex","BTCUSD",1742060093768,0.248085,84648.0,84643.0,0.0031695]
["bitfinex","BTCUSD",1742060093964,0.011813,84649.0,84643.0,0.0041695]
["bitfinex","BTCUSD",1742060094173,0.011813,84649.0,84643.0,0.2492695]
["bitfinex","BTCUSD",1742060094542,0.01852364,84648.0,84643.0,0.2512695]
["bitfinex","BTCUSD",1742060094866,0.01852364,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742060096622,0.01852364,84648.0,84645.0,0.001]
["bitfinex","BTCUSD",1742060096860,0.011813,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1742060097170,0.120593,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1742060097764,0.120593,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1742060097966,0.120593,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1742060098569,0.011813,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1742060098861,0.203464,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1742060099063,0.203464,84646.0,84645.0,0.003]
["bitfinex","BTCUSD",1742060099598,0.011814,84644.0,84643.0,0.0001695]
["bitfinex","BTCUSD",1742060099800,0.236327,84629.0,84623.0,0.297296]
["bitfinex","BTCUSD",1742060100030,0.248137,84631.0,84627.0,0.00012424]
["bitfinex","BTCUSD",1742060101676,0.236321,84631.0,84627.0,0.00412424]
["bitfinex","BTCUSD",1742060102390,0.248141,84630.0,84627.0,0.00412424]
["bitfinex","BTCUSD",1742060102629,0.01542895,84629.0,84627.0,0.00429374]
["bitfinex","BTCUSD",1742060102847,0.01542895,84629.0,84627.0,0.0001695]
["bitfinex","BTCUSD",1742060102848,0.011816,84628.0,84627.0,0.0001695]
["bitfinex","BTCUSD",1742060103052,0.011817,84619.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742060103253,0.011817,84619.0,84613.0,0.236367]
["bitfinex","BTCUSD",1742060103732,0.35557584,84623.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742060103733,0.34375884,84623.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742060103957,0.011816,84625.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742060104385,0.01853031,84622.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742060104585,0.01853031,84622.0,84616.0,0.248179]
["bitfinex","BTCUSD",1742060104789,0.01853031,84622.0,84616.0,0.236361]
["bitfinex","BTCUSD",1742060104991,0.01853031,84622.0,84614.0,0.011818]
["bitfinex","BTCUSD",1742060105132,0.26669231,84622.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742060105334,0.3,84621.0,84617.0,0.236357]
["bitfinex","BTCUSD",1742060105766,0.3,84621.0,84618.0,0.24817]
["bitfinex","BTCUSD",1742060107640,0.01853031,84622.0,84618.0,0.24817]
["bitfinex","BTCUSD",1742060108073,0.01853031,84622.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742060109055,0.01853031,84622.0,84620.0,0.248167]
["bitfinex","BTCUSD",1742060109312,0.01853031,84622.0,84621.0,0.093617]
["bitfinex","BTCUSD",1742060110500,0.01853031,84622.0,84618.0,0.24817]
["bitfinex","BTCUSD",1742060110699,0.01853031,84622.0,84616.0,0.248179]
["bitfinex","BTCUSD",1742060110855,0.01853031,84622.0,84617.0,0.248173]
["bitfinex","BTCUSD",1742060111052,0.01853031,84622.0,84620.0,0.011817]
["bitfinex","BTCUSD",1742060111485,0.01853031,84622.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742060112048,0.01853031,84622.0,84618.0,0.24817]
["bitfinex","BTCUSD",1742060112556,0.01853031,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742060112832,0.01853031,84622.0,84617.0,0.248173]
["bitfinex","BTCUSD",1742060112833,0.03034731,84622.0,84617.0,0.236356]
["bitfinex","BTCUSD",1742060113142,0.3,84619.0,84617.0,0.236358]
["bitfinex","BTCUSD",1742060113312,0.3,84619.0,84617.0,0.248175]
["bitfinex","BTCUSD",1742060114218,0.05741036,84618.0,84617.0,0.248175]
["bitfinex","BTCUSD",1742060114637,0.45100213,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060114841,0.36922736,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060115050,0.32208091,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060115491,0.33389791,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060117395,0.32208091,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060117803,0.35743652,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060118383,0.35743652,84618.0,84617.0,0.0119865]
["bitfinex","BTCUSD",1742060118588,0.35743652,84618.0,84617.0,0.2483455]
["bitfinex","BTCUSD",1742060118802,0.32208091,84618.0,84617.0,0.2483455]
["bitfinex","BTCUSD",1742060119001,0.32208091,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060119558,0.32208091,84618.0,84617.0,0.0119865]
["bitfinex","BTCUSD",1742060120189,0.60431503,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060120385,0.57025391,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060121570,0.57025391,84618.0,84617.0,0.0833695]
["bitfinex","BTCUSD",1742060121571,0.32208091,84618.0,84617.0,0.0833695]
["bitfinex","BTCUSD",1742060121775,0.32208091,84618.0,84617.0,0.0951865]
["bitfinex","BTCUSD",1742060122441,0.35748954,84618.0,84617.0,0.1431865]
["bitfinex","BTCUSD",1742060123531,0.05748954,84618.0,84617.0,0.1431865]
["bitfinex","BTCUSD",1742060126722,0.07635768,84618.0,84617.0,0.1431865]
["bitfinex","BTCUSD",1742060127585,0.07635768,84618.0,84617.0,0.14436818]
["bitfinex","BTCUSD",1742060127707,0.07635768,84618.0,84617.0,0.1431865]
["bitfinex","BTCUSD",1742060131885,0.07635768,84618.0,84617.0,0.14436813]
["bitfinex","BTCUSD",1742060135041,0.04094905,84618.0,84617.0,0.14436813]
["bitfinex","BTCUSD",1742060135577,0.04094905,84618.0,84617.0,0.14536813]
["bitfinex","BTCUSD",1742060138568,0.031175,84618.0,84617.0,0.14536813]
["bitfinex","BTCUSD",1742060140008,0.031175,84618.0,84617.0,0.1441865]
["bitfinex","BTCUSD",1742060140413,0.031175,84618.0,84617.0,0.14536805]
["bitfinex","BTCUSD",1742060141792,0.031175,84618.0,84617.0,0.1441865]
["bitfinex","BTCUSD",1742060142001,0.01886814,84618.0,84617.0,0.1441865]
["bitfinex","BTCUSD",1742060142214,0.01886814,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060142418,0.01886814,84618.0,84617.0,0.1431865]
["bitfinex","BTCUSD",1742060142610,0.01986814,84618.0,84617.0,0.1431865]
["bitfinex","BTCUSD",1742060142840,0.02086814,84618.0,84617.0,0.14536796]
["bitfinex","BTCUSD",1742060143249,0.02086814,84618.0,84617.0,0.14536801]
["bitfinex","BTCUSD",1742060143973,0.02086814,84618.0,84617.0,0.1441865]
["bitfinex","BTCUSD",1742060144176,0.02086814,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060146298,1.4e-07,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060146474,1.4e-07,84618.0,84617.0,0.19536798]
["bitfinex","BTCUSD",1742060147220,1.4e-07,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060147425,1.4e-07,84618.0,84617.0,0.19536798]
["bitfinex","BTCUSD",1742060148172,1.4e-07,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060148431,1.4e-07,84618.0,84617.0,0.19536798]
["bitfinex","BTCUSD",1742060149186,1.4e-07,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060149395,1.4e-07,84618.0,84617.0,0.19536798]
["bitfinex","BTCUSD",1742060150197,0.00033914,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060150399,0.00033914,84618.0,84617.0,0.19536798]
["bitfinex","BTCUSD",1742060151351,0.00033914,84618.0,84617.0,0.14536798]
["bitfinex","BTCUSD",1742060151649,0.00033914,84618.0,84617.0,0.19536798]
["bitfinex","BTCUSD",1742060152848,1.4e-07,84618.0,84617.0,0.19536798]
["bitfinex","BTCUSD",1742060153051,1.4e-07,84618.0,84617.0,0.20036798]
["bitfinex","BTCUSD",1742060153692,1.4e-07,84618.0,84617.0,0.25176224]
["bitfinex","BTCUSD",1742060153852,1.4e-07,84618.0,84617.0,0.25058076]
["bitfinex","BTCUSD",1742060154475,1.4e-07,84618.0,84617.0,0.39038076]
["bitfinex","BTCUSD",1742060154922,0.01852502,84647.0,84646.0,0.248091]
["bitfinex","BTCUSD",1742060155148,0.01852502,84647.0,84646.0,0.387851]
["bitfinex","BTCUSD",1742060155388,0.01852502,84647.0,84646.0,0.386851]
["bitfinex","BTCUSD",1742060156164,0.01852502,84647.0,84646.0,0.387851]
["bitfinex","BTCUSD",1742060157104,0.01852502,84647.0,84646.0,0.388851]
["bitfinex","BTCUSD",1742060161913,0.01886402,84647.0,84646.0,0.388851]
["bitfinex","BTCUSD",1742060166167,0.01886402,84647.0,84646.0,0.389331]
["bitfinex","BTCUSD",1742060167532,0.04100539,84647.0,84646.0,0.389331]
["bitfinex","BTCUSD",1742060173578,0.04100539,84647.0,84646.0,0.388331]
["bitfinex","BTCUSD",1742060173950,0.04100539,84647.0,84646.0,0.3915005]
["bitfinex","BTCUSD",1742060174149,0.04100539,84647.0,84646.0,0.3955005]
["bitfinex","BTCUSD",1742060174562,0.01886402,84647.0,84646.0,0.3955005]
["bitfinex","BTCUSD",1742060177921,0.01886402,84647.0,84646.0,0.4762005]
["bitfinex","BTCUSD",1742060183291,0.000339,84647.0,84646.0,0.4762005]
["bitfinex","BTCUSD",1742060184708,0.02252805,84647.0,84646.0,0.4762005]
["bitfinex","BTCUSD",1742060185662,0.000339,84647.0,84646.0,0.4762005]
["bitfinex","BTCUSD",1742060190456,0.000339,84647.0,84646.0,0.51312247]
["bitfinex","BTCUSD",1742060195504,0.01852097,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742060196039,0.01852097,84653.0,84652.0,0.32242914]
["bitfinex","BTCUSD",1742060196259,0.01852097,84653.0,84652.0,0.35930247]
["bitfinex","BTCUSD",1742060196510,0.01852097,84653.0,84652.0,0.36330247]
["bitfinex","BTCUSD",1742060197151,0.01852097,84653.0,84652.0,0.35930247]
["bitfinex","BTCUSD",1742060197307,0.01852097,84653.0,84652.0,0.32742914]
["bitfinex","BTCUSD",1742060198451,0.01852097,84653.0,84652.0,0.36829148]
["bitfinex","BTCUSD",1742060198651,0.01852097,84653.0,84652.0,0.36429148]
["bitfinex","BTCUSD",1742060198891,0.01852097,84653.0,84652.0,0.32742914]
["bitfinex","BTCUSD",1742060199122,0.01852097,84653.0,84652.0,0.3682892]
["bitfinex","BTCUSD",1742060199519,0.01852097,84653.0,84652.0,0.33142914]
["bitfinex","BTCUSD",1742060200735,0.01852097,84653.0,84652.0,0.36827945]
["bitfinex","BTCUSD",1742060200893,0.01852097,84653.0,84652.0,0.33142914]
["bitfinex","BTCUSD",1742060205100,0.01852097,84653.0,84652.0,0.46906914]
["bitfinex","BTCUSD",1742060207787,0.01852097,84653.0,84652.0,0.33142914]
["bitfinex","BTCUSD",1742060207985,0.01852097,84653.0,84652.0,0.39320914]
["bitfinex","BTCUSD",1742060208398,0.01885997,84653.0,84652.0,0.39320914]
["bitfinex","BTCUSD",1742060214272,0.01885997,84653.0,84652.0,0.46900914]
["bitfinex","BTCUSD",1742060215224,0.01885997,84653.0,84652.0,0.50587816]
["bitfinex","BTCUSD",1742060215926,0.01885997,84653.0,84652.0,0.46900914]
["bitfinex","BTCUSD",1742060216123,0.01885997,84653.0,84652.0,0.50588295]
["bitfinex","BTCUSD",1742060218372,0.01885997,84653.0,84652.0,0.42968295]
["bitfinex","BTCUSD",1742060218596,0.01885997,84653.0,84652.0,0.39280914]
["bitfinex","BTCUSD",1742060220243,0.01885997,84653.0,84652.0,0.39297864]
["bitfinex","BTCUSD",1742060224907,0.01885997,84653.0,84652.0,0.4298697]
["bitfinex","BTCUSD",1742060225106,0.01885997,84653.0,84652.0,0.39297864]
["bitfinex","BTCUSD",1742060225323,0.01885997,84653.0,84652.0,0.42987402]
["bitfinex","BTCUSD",1742060225867,0.000339,84653.0,84652.0,0.42987402]
["bitfinex","BTCUSD",1742060227619,1e-06,84653.0,84652.0,0.42987402]
["bitfinex","BTCUSD",1742060247141,1e-06,84653.0,84652.0,0.42923402]
["bitfinex","BTCUSD",1742060247741,1e-06,84653.0,84652.0,0.39233864]
["bitfinex","BTCUSD",1742060250052,1e-06,84653.0,84652.0,0.4292563]
["bitfinex","BTCUSD",1742060253605,1e-06,84653.0,84652.0,0.39233864]
["bitfinex","BTCUSD",1742060256519,1e-06,84653.0,84652.0,0.42924034]
["bitfinex","BTCUSD",1742060262265,1e-06,84653.0,84652.0,0.39233864]
["bitfinex","BTCUSD",1742060268347,1e-06,84653.0,84652.0,0.3832705]
["bitfinex","BTCUSD",1742060269277,1e-06,84653.0,84652.0,0.3950835]
["bitfinex","BTCUSD",1742060270870,4.237e-05,84653.0,84652.0,0.3950835]
["bitfinex","BTCUSD",1742060271073,4.237e-05,84653.0,84652.0,0.43198265]
["bitfinex","BTCUSD",1742060271293,4.237e-05,84653.0,84652.0,0.3950835]
["bitfinex","BTCUSD",1742060274019,4.237e-05,84653.0,84652.0,0.4319813]
["bitfinex","BTCUSD",1742060274159,4.237e-05,84653.0,84652.0,0.3950835]
["bitfinex","BTCUSD",1742060278615,4.237e-05,84653.0,84652.0,0.2572435]
["bitfinex","BTCUSD",1742060278730,4.237e-05,84653.0,84652.0,0.3932435]
["bitfinex","BTCUSD",1742060285577,4.237e-05,84653.0,84652.0,0.43015618]
["bitfinex","BTCUSD",1742060288440,4.237e-05,84653.0,84652.0,0.3932435]
["bitfinex","BTCUSD",1742060289285,4.237e-05,84653.0,84652.0,0.2572435]
["bitfinex","BTCUSD",1742060289483,4.237e-05,84653.0,84652.0,0.3928435]
["bitfinex","BTCUSD",1742060289971,4.237e-05,84653.0,84652.0,0.3928035]
["bitfinex","BTCUSD",1742060300179,4.237e-05,84653.0,84652.0,0.51103534]
["bitfinex","BTCUSD",1742060309182,4.237e-05,84653.0,84652.0,0.4741035]
["bitfinex","BTCUSD",1742060309838,4.237e-05,84653.0,84652.0,0.51103324]
["bitfinex","BTCUSD",1742060315485,4.237e-05,84653.0,84652.0,0.42973324]
["bitfinex","BTCUSD",1742060331831,4.237e-05,84653.0,84652.0,0.42973324]
["bitfinex","BTCUSD",1742060334510,4.237e-05,84653.0,84652.0,0.42821324]
["bitfinex","BTCUSD",1742060337595,4.237e-05,84653.0,84652.0,0.55771324]
["bitfinex","BTCUSD",1742060338586,4.237e-05,84653.0,84652.0,0.56544148]
["bitfinex","BTCUSD",1742060338707,4.237e-05,84653.0,84652.0,0.57144148]
["bitfinex","BTCUSD",1742060338909,4.237e-05,84653.0,84652.0,0.57744148]
["bitfinex","BTCUSD",1742060339847,4.237e-05,84653.0,84652.0,0.56071324]
["bitfinex","BTCUSD",1742060352724,4.237e-05,84653.0,84652.0,0.56071324]
["bitfinex","BTCUSD",1742060364913,4.237e-05,84653.0,84652.0,0.43121324]
["bitfinex","BTCUSD",1742060366876,1.1e-07,84656.0,84652.0,0.57335409]
["bitfinex","BTCUSD",1742060367084,1.1e-07,84657.0,84656.0,0.090012]
["bitfinex","BTCUSD",1742060367285,1.1e-07,84657.0,84656.0,0.12694174]
["bitfinex","BTCUSD",1742060367714,1.1e-07,84657.0,84656.0,0.26030174]
["bitfinex","BTCUSD",1742060369058,1.1e-07,84657.0,84656.0,0.18210174]
["bitfinex","BTCUSD",1742060369487,1.1e-07,84657.0,84656.0,0.18710174]
["bitfinex","BTCUSD",1742060370021,1.1e-07,84657.0,84656.0,0.19310174]
["bitfinex","BTCUSD",1742060371903,1.1e-07,84657.0,84656.0,0.19428278]
["bitfinex","BTCUSD",1742060376775,1.1e-07,84657.0,84656.0,0.19310174]
["bitfinex","BTCUSD",1742060377499,1.1e-07,84657.0,84656.0,0.19428277]
["bitfinex","BTCUSD",1742060380538,1.1e-07,84657.0,84656.0,0.19428278]
["bitfinex","BTCUSD",1742060383143,1.1e-07,84657.0,84656.0,0.19445228]
["bitfinex","BTCUSD",1742060391097,1.1e-07,84657.0,84656.0,0.19327124]
["bitfinex","BTCUSD",1742060394462,1.1e-07,84657.0,84656.0,0.19291124]
["bitfinex","BTCUSD",1742060395318,1.1e-07,84657.0,84656.0,0.05991124]
["bitfinex","BTCUSD",1742060395531,1.1e-07,84657.0,84656.0,0.19291124]
["bitfinex","BTCUSD",1742060405323,1.1e-07,84657.0,84656.0,0.1559815]
["bitfinex","BTCUSD",1742060406978,0.08260011,84657.0,84656.0,0.0229815]
["bitfinex","BTCUSD",1742060407193,0.08260011,84657.0,84656.0,0.0111695]
["bitfinex","BTCUSD",1742060407614,0.08260011,84657.0,84656.0,0.2592315]
["bitfinex","BTCUSD",1742060408019,0.08260011,84657.0,84656.0,0.2532315]
["bitfinex","BTCUSD",1742060408233,0.08260011,84657.0,84656.0,0.0091695]
["bitfinex","BTCUSD",1742060408425,0.08260011,84657.0,84656.0,0.0041695]
["bitfinex","BTCUSD",1742060408735,0.08260011,84657.0,84656.0,0.0051695]
["bitfinex","BTCUSD",1742060409886,0.08260011,84657.0,84656.0,0.0011695]
["bitfinex","BTCUSD",1742060410270,0.10112136,84657.0,84656.0,0.0021695]
["bitfinex","BTCUSD",1742060410891,0.10112136,84657.0,84656.0,0.2502315]
["bitfinex","BTCUSD",1742060413385,0.01852136,84657.0,84656.0,0.2502315]
["bitfinex","BTCUSD",1742060418522,1.1e-07,84657.0,84656.0,0.2502315]
["bitfinex","BTCUSD",1742060421352,0.0185204,84657.0,84656.0,0.2502315]
["bitfinex","BTCUSD",1742060423033,1.1e-07,84657.0,84656.0,0.2502315]
["bitfinex","BTCUSD",1742060427044,0.01852018,84657.0,84656.0,0.2502315]
["bitfinex","BTCUSD",1742060432027,0.01852018,84657.0,84656.0,0.25590969]
["bitfinex","BTCUSD",1742060439007,1.1e-07,84657.0,84656.0,0.25590969]
["bitfinex","BTCUSD",1742060439578,1.1e-07,84657.0,84656.0,0.30490969]
["bitfinex","BTCUSD",1742060439774,1.1e-07,84657.0,84656.0,0.38080969]
["bitfinex","BTCUSD",1742060441029,1.1e-07,84657.0,84656.0,0.37980969]
["bitfinex","BTCUSD",1742060441202,1.1e-07,84657.0,84656.0,0.38280969]
["bitfinex","BTCUSD",1742060441661,1.1e-07,84657.0,84656.0,0.37980969]
["bitfinex","BTCUSD",1742060441862,1.1e-07,84657.0,84656.0,0.38480969]
["bitfinex","BTCUSD",1742060442061,1.1e-07,84657.0,84656.0,0.38380969]
["bitfinex","BTCUSD",1742060442629,1.1e-07,84657.0,84656.0,0.38780969]
["bitfinex","BTCUSD",1742060442838,1.1e-07,84657.0,84656.0,0.38380969]
["bitfinex","BTCUSD",1742060443218,1.1e-07,84657.0,84656.0,0.38980969]
["bitfinex","BTCUSD",1742060467251,1.1e-07,84657.0,84656.0,0.42667084]
["bitfinex","BTCUSD",1742060473879,1.1e-07,84657.0,84656.0,0.42667084]
["bitfinex","BTCUSD",1742060474526,1.1e-07,84657.0,84656.0,0.38980969]
["bitfinex","BTCUSD",1742060478759,1.1e-07,84657.0,84656.0,0.26490969]
["bitfinex","BTCUSD",1742060482625,1.1e-07,84657.0,84656.0,0.25390969]
["bitfinex","BTCUSD",1742060482847,1.1e-07,84657.0,84656.0,0.25790969]
["bitfinex","BTCUSD",1742060483055,1.1e-07,84657.0,84656.0,0.26190969]
["bitfinex","BTCUSD",1742060495869,0.07970011,84657.0,84656.0,0.01384769]
["bitfinex","BTCUSD",1742060496069,0.62775911,84657.0,84656.0,0.01384769]
["bitfinex","BTCUSD",1742060496293,0.62775911,84657.0,84656.0,0.0081695]
["bitfinex","BTCUSD",1742060496838,0.62775911,84657.0,84656.0,0.0041695]
["bitfinex","BTCUSD",1742060497202,0.62775911,84657.0,84656.0,0.00993949]
["bitfinex","BTCUSD",1742060497404,0.62775911,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060497604,0.62775911,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060497814,0.62775911,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060498927,0.64628072,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060500168,0.64628072,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060500338,0.64628072,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060500914,0.64628072,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060501069,0.64628072,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060501269,0.64628072,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060501474,0.64628072,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060501673,0.65522029,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060501872,0.65522029,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060502084,0.65522029,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060502290,0.65522029,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060502490,0.65522029,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060502716,0.65522029,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060502900,0.65522029,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060503117,0.65522029,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060503263,0.65522029,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060508482,0.70272029,84657.0,84656.0,0.00593949]
["bitfinex","BTCUSD",1742060508735,0.70272029,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060510674,0.68419868,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060511639,1.56828468,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060511833,1.68419868,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060512259,0.68419868,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060512917,1.68419868,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060513725,1.70272272,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060515250,1.58473972,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060516107,1.6006236,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060516460,1.58473972,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060516612,1.47707972,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060521214,1.49162057,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060523038,0.71726357,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060523246,1.70272272,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060524029,1.82229775,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060525056,1.70272272,84657.0,84656.0,0.0001695]
["bitfinex","BTCUSD",1742060532015,0.3,84637.0,84632.0,0.011815]
["bitfinex","BTCUSD",1742060532338,0.3,84637.0,84633.0,0.00588435]
["bitfinex","BTCUSD",1742060532797,0.01852495,84636.0,84633.0,0.00588435]
["bitfinex","BTCUSD",1742060533026,0.3,84634.0,84633.0,0.00588435]
["bitfinex","BTCUSD",1742060533455,0.011815,84633.0,84632.0,0.00921087]
["bitfinex","BTCUSD",1742060533612,0.011815,84633.0,84632.0,0.00521087]
["bitfinex","BTCUSD",1742060533797,0.011815,84633.0,84632.0,0.01109522]
["bitfinex","BTCUSD",1742060533999,0.011815,84633.0,84632.0,0.00609522]
["bitfinex","BTCUSD",1742060534202,0.011815,84633.0,84632.0,0.00021087]
["bitfinex","BTCUSD",1742060534442,0.011815,84633.0,84632.0,0.00609522]
["bitfinex","BTCUSD",1742060534642,0.011815,84633.0,84632.0,0.00021087]
["bitfinex","BTCUSD",1742060535284,0.42046759,84633.0,84632.0,0.00021087]
["bitfinex","BTCUSD",1742060535503,0.311815,84633.0,84632.0,0.00021087]
["bitfinex","BTCUSD",1742060535707,0.311815,84633.0,84632.0,0.00521087]
["bitfinex","BTCUSD",1742060536236,0.311815,84633.0,84632.0,0.00021087]
["bitfinex","BTCUSD",1742060536448,0.311815,84633.0,84632.0,0.00321087]
["bitfinex","BTCUSD",1742060536645,0.311815,84633.0,84632.0,0.00921087]
["bitfinex","BTCUSD",1742060536989,0.311815,84633.0,84632.0,0.00321087]
["bitfinex","BTCUSD",1742060537428,0.311815,84633.0,84632.0,0.00621087]
["bitfinex","BTCUSD",1742060537693,0.311815,84633.0,84632.0,0.01209522]
["bitfinex","BTCUSD",1742060538443,0.33034123,84633.0,84632.0,0.01209522]
["bitfinex","BTCUSD",1742060538586,0.33918891,84633.0,84632.0,0.01209522]
["bitfinex","BTCUSD",1742060539735,0.33918891,84633.0,84632.0,0.00621087]
["bitfinex","BTCUSD",1742060543385,0.32737391,84633.0,84632.0,0.00621087]
["bitfinex","BTCUSD",1742060543586,0.33918891,84633.0,84632.0,0.00621087]
["bitfinex","BTCUSD",1742060544869,0.33918891,84633.0,84632.0,0.01214777]
["bitfinex","BTCUSD",1742060545966,0.32737391,84633.0,84632.0,0.01214777]
["bitfinex","BTCUSD",1742060546144,0.32737391,84633.0,84632.0,0.02396277]
["bitfinex","BTCUSD",1742060546547,0.32737391,84633.0,84632.0,0.06906277]
["bitfinex","BTCUSD",1742060549139,0.30884768,84633.0,84632.0,0.14446277]
["bitfinex","BTCUSD",1742060549343,0.00884768,84633.0,84632.0,0.14446277]
["bitfinex","BTCUSD",1742060549750,0.3,84641.0,84640.0,0.323508]
["bitfinex","BTCUSD",1742060549964,0.02401917,84645.0,84644.0,0.248097]
["bitfinex","BTCUSD",1742060550496,0.02401917,84645.0,84644.0,0.25402236]
["bitfinex","BTCUSD",1742060550706,0.000339,84646.0,84644.0,0.25402236]
["bitfinex","BTCUSD",1742060551411,0.000339,84646.0,84645.0,0.132314]
["bitfinex","BTCUSD",1742060551790,0.000339,84646.0,84645.0,0.13823936]
["bitfinex","BTCUSD",1742060552203,0.01886275,84646.0,84645.0,0.13823936]
["bitfinex","BTCUSD",1742060553042,0.01986275,84646.0,84645.0,0.13823936]
["bitfinex","BTCUSD",1742060559289,0.01886275,84646.0,84645.0,0.13823936]
["bitfinex","BTCUSD",1742060564647,0.01886275,84646.0,84645.0,0.01773936]
["bitfinex","BTCUSD",1742060566136,0.01886275,84646.0,84645.0,0.00592536]
["bitfinex","BTCUSD",1742060567530,0.31886275,84646.0,84645.0,0.00592536]
["bitfinex","BTCUSD",1742060567967,0.31886275,84646.0,84644.0,0.0001695]
["bitfinex","BTCUSD",1742060568289,0.31886275,84646.0,84645.0,0.00589946]
["bitfinex","BTCUSD",1742060568517,0.41541483,84646.0,84645.0,0.00589946]
["bitfinex","BTCUSD",1742060568717,0.33067575,84646.0,84645.0,0.00589946]
["bitfinex","BTCUSD",1742060569183,0.548094,84645.0,84644.0,0.0001695]
["bitfinex","BTCUSD",1742060569598,0.548094,84645.0,84644.0,0.0060608]
["bitfinex","BTCUSD",1742060569773,0.548094,84645.0,84644.0,0.0001695]
["bitfinex","BTCUSD",1742060570028,0.548094,84645.0,84644.0,0.0060608]
["bitfinex","BTCUSD",1742060570195,0.3,84645.0,84644.0,0.0001695]
["bitfinex","BTCUSD",1742060570393,0.3,84645.0,84644.0,0.0060608]
["bitfinex","BTCUSD",1742060570599,0.3,84645.0,84644.0,0.0178748]
["bitfinex","BTCUSD",1742060571579,0.33090681,84645.0,84644.0,0.0060608]
["bitfinex","BTCUSD",1742060571954,0.3,84645.0,84644.0,0.0060608]
["bitfinex","BTCUSD",1742060572148,0.31852363,84645.0,84644.0,0.0060608]
["bitfinex","BTCUSD",1742060573581,0.31952363,84645.0,84644.0,0.0060608]
["bitfinex","BTCUSD",1742060573841,0.31952363,84645.0,84644.0,0.0178748]
["bitfinex","BTCUSD",1742060575747,0.31852363,84645.0,84644.0,0.0178748]
["bitfinex","BTCUSD",1742060596100,0.31852363,84645.0,84644.0,0.0654748]
["bitfinex","BTCUSD",1742060596894,0.3,84645.0,84644.0,0.0654748]
["bitfinex","BTCUSD",1742060597322,0.3,84645.0,84644.0,0.1435748]
["bitfinex","BTCUSD",1742060598142,0.3,84645.0,84644.0,0.1445748]
["bitfinex","BTCUSD",1742060598351,0.3,84645.0,84644.0,0.1465748]
["bitfinex","BTCUSD",1742060598671,0.3,84645.0,84644.0,0.1445748]
["bitfinex","BTCUSD",1742060599019,0.3,84645.0,84644.0,0.1465748]
["bitfinex","BTCUSD",1742060599424,0.3,84645.0,84644.0,0.1455748]
["bitfinex","BTCUSD",1742060599975,0.318523,84645.0,84644.0,0.1475748]
["bitfinex","BTCUSD",1742060606516,0.018523,84645.0,84644.0,0.1475748]
["bitfinex","BTCUSD",1742060608802,0.018523,84645.0,84644.0,0.2804548]
["bitfinex","BTCUSD",1742060624906,0.018523,84645.0,84644.0,0.1547548]
["bitfinex","BTCUSD",1742060634467,0.018523,84645.0,84644.0,0.0218748]
["bitfinex","BTCUSD",1742060640077,0.014643,84645.0,84644.0,0.0218748]
["bitfinex","BTCUSD",1742060640210,0.000339,84646.0,84645.0,0.248094]
["bitfinex","BTCUSD",1742060640800,0.000339,84646.0,84645.0,0.25398474]
["bitfinex","BTCUSD",1742060641404,0.000339,84646.0,84645.0,0.25698474]
["bitfinex","BTCUSD",1742060643300,0.01886165,84646.0,84645.0,0.25698474]
["bitfinex","BTCUSD",1742060650337,0.01886165,84646.0,84645.0,0.25715424]
["bitfinex","BTCUSD",1742060656744,0.000339,84646.0,84645.0,0.25715424]
["bitfinex","BTCUSD",1742060658471,0.000339,84646.0,84645.0,0.00906024]
["bitfinex","BTCUSD",1742060658672,0.312152,84646.0,84645.0,0.00906024]
["bitfinex","BTCUSD",1742060659073,0.300339,84646.0,84645.0,0.0031695]
["bitfinex","BTCUSD",1742060659281,0.300339,84646.0,84645.0,0.00907063]
["bitfinex","BTCUSD",1742060659475,0.312152,84646.0,84645.0,0.00907063]
["bitfinex","BTCUSD",1742060659658,0.0188627,84646.0,84645.0,0.00907063]
["bitfinex","BTCUSD",1742060660240,0.0188627,84646.0,84645.0,0.02088463]
["bitfinex","BTCUSD",1742060660786,0.0188627,84646.0,84645.0,0.25716463]
["bitfinex","BTCUSD",1742060680098,0.0188627,84646.0,84645.0,0.33786463]
["bitfinex","BTCUSD",1742060680303,0.000339,84646.0,84645.0,0.33786463]
["bitfinex","BTCUSD",1742060683463,0.01886132,84646.0,84645.0,0.33786463]
["bitfinex","BTCUSD",1742060685917,0.01886132,84646.0,84645.0,0.25716463]
["bitfinex","BTCUSD",1742060706275,0.01886132,84646.0,84645.0,0.34036463]
["bitfinex","BTCUSD",1742060708239,0.000339,84646.0,84645.0,0.38716463]
["bitfinex","BTCUSD",1742060708680,0.000339,84646.0,84645.0,0.42406798]
["bitfinex","BTCUSD",1742060709098,1.1e-07,84657.0,84656.0,0.378062]
["bitfinex","BTCUSD",1742060709301,1.1e-07,84657.0,84656.0,0.510902]
["bitfinex","BTCUSD",1742060709647,1.1e-07,84657.0,84656.0,0.51679916]
["bitfinex","BTCUSD",1742060711075,1.1e-07,84657.0,84656.0,0.51979916]
["bitfinex","BTCUSD",1742060711637,1.1e-07,84657.0,84656.0,0.52379916]
["bitfinex","BTCUSD",1742060724530,1.1e-07,84657.0,84656.0,0.39095916]
["bitfinex","BTCUSD",1742060724733,1.1e-07,84657.0,84656.0,0.52375916]
["bitfinex","BTCUSD",1742060732553,1.1e-07,84657.0,84656.0,0.39095916]
["bitfinex","BTCUSD",1742060732741,1.1e-07,84657.0,84656.0,0.52375916]
["bitfinex","BTCUSD",1742060740891,1.1e-07,84657.0,84656.0,0.39375916]
["bitfinex","BTCUSD",1742060741106,1.1e-07,84657.0,84656.0,0.39371916]
["bitfinex","BTCUSD",1742060742046,1.1e-07,84657.0,84656.0,0.26095916]
["bitfinex","BTCUSD",1742060751323,1.1e-07,84657.0,84656.0,0.25695916]
["bitfinex","BTCUSD",1742060751736,1.1e-07,84657.0,84656.0,0.25795916]
["bitfinex","BTCUSD",1742060751938,1.1e-07,84657.0,84656.0,0.25495916]
["bitfinex","BTCUSD",1742060752342,1.1e-07,84657.0,84656.0,0.25595916]
["bitfinex","BTCUSD",1742060753278,1.1e-07,84657.0,84656.0,0.25695916]
["bitfinex","BTCUSD",1742060753488,0.01852022,84657.0,84656.0,0.25695916]
["bitfinex","BTCUSD",1742060763629,0.01852022,84657.0,84656.0,0.00889716]
["bitfinex","BTCUSD",1742060766249,0.01852022,84657.0,84656.0,0.02070916]
["bitfinex","BTCUSD",1742060779393,0.01852022,84657.0,84656.0,0.00889716]
["bitfinex","BTCUSD",1742060779595,0.64817922,84657.0,84656.0,0.00889716]
["bitfinex","BTCUSD",1742060779763,0.62965911,84657.0,84656.0,0.00889716]
["bitfinex","BTCUSD",1742060780326,0.62965911,84657.0,84656.0,0.003]
["bitfinex","BTCUSD",1742060780558,0.38160011,84657.0,84656.0,0.002]
["bitfinex","BTCUSD",1742060780792,0.3,84656.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742060781036,0.3,84656.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742060781508,0.536252,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1742060781811,0.536252,84656.0,84651.0,0.248074]
["bitfinex","BTCUSD",1742060782045,0.62966111,84657.0,84652.0,0.236261]
["bitfinex","BTCUSD",1742060782524,0.01852238,84656.0,84652.0,0.236261]
["bitfinex","BTCUSD",1742060782733,0.01852238,84656.0,84648.0,0.248083]
["bitfinex","BTCUSD",1742060782734,0.311812,84653.0,84646.0,0.2482585]
["bitfinex","BTCUSD",1742060782950,0.3,84653.0,84650.0,0.236266]
["bitfinex","BTCUSD",1742060783879,0.53626,84653.0,84647.0,0.248088]
["bitfinex","BTCUSD",1742060784063,0.3,84653.0,84649.0,0.236269]
["bitfinex","BTCUSD",1742060784482,0.3,84653.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742060785091,0.3,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1742060785290,0.248084,84649.0,84646.0,0.0001695]
["bitfinex","BTCUSD",1742060785489,0.3,84651.0,84646.0,0.0001695]
["bitfinex","BTCUSD",1742060786453,0.548079,84651.0,84646.0,0.0001695]
["bitfinex","BTCUSD",1742060787034,0.3,84651.0,84646.0,0.0119825]
["bitfinex","BTCUSD",1742060788383,0.3,84651.0,84647.0,0.248085]
["bitfinex","BTCUSD",1742060789385,0.248068,84654.0,84647.0,0.248085]
["bitfinex","BTCUSD",1742060789597,0.53626,84653.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742060789822,0.3,84653.0,84648.0,0.248083]
["bitfinex","BTCUSD",1742060789958,0.3,84653.0,84651.0,0.248074]
["bitfinex","BTCUSD",1742060790353,0.3,84653.0,84652.0,0.011813]
["bitfinex","BTCUSD",1742060790607,0.01852238,84656.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742060791463,0.01852238,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1742060791669,0.01852238,84656.0,84655.0,0.24203725]
["bitfinex","BTCUSD",1742060792896,0.01852238,84656.0,84655.0,0.00578425]
["bitfinex","BTCUSD",1742060793108,0.01852238,84656.0,84653.0,0.236258]
["bitfinex","BTCUSD",1742060793313,0.01852238,84656.0,84655.0,0.00578425]
["bitfinex","BTCUSD",1742060793523,0.01852238,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1742060793685,0.01852238,84656.0,84655.0,0.00578425]
["bitfinex","BTCUSD",1742060800300,0.01852238,84656.0,84655.0,0.01759625]
["bitfinex","BTCUSD",1742060801379,0.01852238,84656.0,84655.0,0.09599625]
["bitfinex","BTCUSD",1742060801587,0.01886138,84656.0,84655.0,0.09599625]
["bitfinex","BTCUSD",1742060802017,0.000339,84656.0,84655.0,0.09599625]
["bitfinex","BTCUSD",1742060802184,0.000339,84656.0,84655.0,0.14209625]
["bitfinex","BTCUSD",1742060803458,0.000339,84656.0,84655.0,0.14409625]
["bitfinex","BTCUSD",1742060804713,0.01885919,84656.0,84655.0,0.14709625]
["bitfinex","BTCUSD",1742060806395,0.01885919,84656.0,84655.0,0.02259625]
["bitfinex","BTCUSD",1742060807614,0.01885919,84656.0,84655.0,0.01078425]
["bitfinex","BTCUSD",1742060807831,0.000339,84656.0,84655.0,0.01078425]
["bitfinex","BTCUSD",1742060808429,0.000339,84656.0,84655.0,0.00778425]
["bitfinex","BTCUSD",1742060808859,0.000339,84656.0,84655.0,0.00678425]
["bitfinex","BTCUSD",1742060809059,0.000339,84656.0,84655.0,0.00778425]
["bitfinex","BTCUSD",1742060809305,0.000339,84656.0,84655.0,0.00678425]
["bitfinex","BTCUSD",1742060809423,0.000339,84656.0,84655.0,0.00578425]
["bitfinex","BTCUSD",1742060810446,0.000339,84656.0,84652.0,0.248073]
["bitfinex","BTCUSD",1742060810628,0.01886016,84656.0,84655.0,0.00582]
["bitfinex","BTCUSD",1742060810847,0.311812,84655.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742060812250,0.311812,84655.0,84650.0,0.249079]
["bitfinex","BTCUSD",1742060812456,0.548067,84655.0,84650.0,0.250079]
["bitfinex","BTCUSD",1742060812652,0.3,84653.0,84650.0,0.002]
["bitfinex","BTCUSD",1742060812860,0.248067,84655.0,84650.0,0.238264]
["bitfinex","BTCUSD",1742060813177,0.236255,84655.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742060813375,0.3,84653.0,84650.0,0.002]
["bitfinex","BTCUSD",1742060813601,0.3,84653.0,84650.0,0.001]
["bitfinex","BTCUSD",1742060814175,0.3,84653.0,84649.0,0.24808]
["bitfinex","BTCUSD",1742060814701,0.3,84653.0,84648.0,0.248082]
["bitfinex","BTCUSD",1742060814901,0.3,84651.0,84645.0,0.2482635]
["bitfinex","BTCUSD",1742060815104,0.536266,84651.0,84646.0,0.2482575]
["bitfinex","BTCUSD",1742060815327,0.548079,84651.0,84646.0,0.2482575]
["bitfinex","BTCUSD",1742060815506,0.548079,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1742060815717,0.548079,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1742060815923,0.248082,84650.0,84646.0,0.2364445]
["bitfinex","BTCUSD",1742060816151,0.3,84647.0,84646.0,0.0001695]
["bitfinex","BTCUSD",1742060816360,0.311813,84647.0,84646.0,0.0031695]
["bitfinex","BTCUSD",1742060816733,0.33033687,84647.0,84646.0,0.0031695]
["bitfinex","BTCUSD",1742060817058,0.33033687,84647.0,84646.0,0.00699417]
["bitfinex","BTCUSD",1742060817253,0.33033687,84647.0,84646.0,0.00599417]
["bitfinex","BTCUSD",1742060818434,0.32736354,84647.0,84646.0,0.00599417]
["bitfinex","BTCUSD",1742060818966,0.02736354,84647.0,84646.0,0.00799417]
["bitfinex","BTCUSD",1742060819278,0.02736354,84647.0,84646.0,0.00599417]
["bitfinex","BTCUSD",1742060819714,0.02736354,84647.0,84646.0,0.00699417]
["bitfinex","BTCUSD",1742060822226,0.02736354,84647.0,84646.0,0.01880717]
["bitfinex","BTCUSD",1742060822661,0.02736354,84647.0,84646.0,0.00699417]
["bitfinex","BTCUSD",1742060826243,0.02736354,84647.0,84645.0,0.0001695]
["bitfinex","BTCUSD",1742060826244,0.3,84645.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742060826438,0.3,84627.0,84621.0,0.011817]
["bitfinex","BTCUSD",1742060826660,0.3,84627.0,84622.0,0.011817]
["bitfinex","BTCUSD",1742060826830,0.3,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742060827028,0.3,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742060827328,0.17188167,84629.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742060827329,0.3,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742060828379,0.3,84635.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742060828669,0.548126,84635.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742060828874,0.3,84633.0,84629.0,0.248139]
["bitfinex","BTCUSD",1742060829577,0.25446323,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742060829803,0.26627823,84632.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742060830005,0.011816,84631.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742060830208,0.3,84630.0,84626.0,0.248148]
["bitfinex","BTCUSD",1742060830363,0.3,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1742060830929,0.3,84630.0,84627.0,0.248146]
["bitfinex","BTCUSD",1742060831554,0.3,84630.0,84621.0,0.248162]
["bitfinex","BTCUSD",1742060831761,0.3,84631.0,84621.0,0.248162]
["bitfinex","BTCUSD",1742060832204,0.311816,84627.0,84621.0,0.248162]
["bitfinex","BTCUSD",1742060832539,0.311816,84627.0,84623.0,0.236342]
["bitfinex","BTCUSD",1742060832741,0.3,84627.0,84623.0,0.248159]
["bitfinex","BTCUSD",1742060832852,0.3,84627.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742060833052,0.3,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742060834040,0.23632,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742060834445,0.248136,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742060835307,0.248136,84631.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742060835599,0.248136,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742060836004,0.3,84629.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742060836422,0.3,84629.0,84626.0,0.001]
["bitfinex","BTCUSD",1742060836923,0.011816,84628.0,84626.0,0.001]
["bitfinex","BTCUSD",1742060837256,0.011816,84628.0,84623.0,0.248158]
["bitfinex","BTCUSD",1742060837257,0.3,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742060838164,0.548149,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060840164,0.548149,84627.0,84626.0,0.0011695]
["bitfinex","BTCUSD",1742060841361,0.548149,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060845789,0.011816,84630.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060846149,0.311816,84629.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060846352,0.002,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060846785,0.311816,84629.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060846957,0.002,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060847471,0.3,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060847813,0.311816,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060848171,0.3,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060848614,0.301,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060849079,0.003,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060849284,0.303,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060850806,0.003,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060851400,0.003,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060852172,0.002,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060852641,0.548138,84631.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060853090,0.002,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060853399,0.548138,84631.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060854418,0.548138,84631.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060854617,0.63501455,84631.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060854813,0.63501455,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060855297,0.551138,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060855501,0.550138,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060855700,0.551138,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060856021,0.549138,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060856421,0.001,84627.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060856828,0.549138,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060857192,0.551138,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060857585,0.548138,84631.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060857992,0.001,84627.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060859313,0.3,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1742060860411,0.001,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1742060860951,0.002,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742060862515,0.002,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1742060862721,0.002,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742060862924,0.302,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060863681,0.3,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060864078,0.302,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060864260,0.301,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060864420,0.3,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060864629,0.301,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060865289,0.001,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060866378,0.302,84630.0,84626.0,0.2483175]
["bitfinex","BTCUSD",1742060868585,0.002,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1742060868782,0.002,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742060869385,0.001,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742060869775,0.002,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742060869969,0.001,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742060870246,0.002,84630.0,84628.0,0.248144]
["bitfinex","BTCUSD",1742060872872,0.002,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742060873081,0.002,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1742060873793,0.001,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1742060874142,0.002,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1742060874342,0.001,84630.0,84627.0,0.248144]
["bitfinex","BTCUSD",1742060874675,0.302,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742060876192,0.538324,84630.0,84626.0,0.2365015]
["bitfinex","BTCUSD",1742060876387,0.302,84630.0,84626.0,0.2365015]
["bitfinex","BTCUSD",1742060876588,0.55014,84630.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060877160,0.54914,84630.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060877397,0.55014,84630.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060877675,0.54914,84630.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060877942,0.55014,84630.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060879422,0.3,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060880036,0.40889185,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060880648,0.40989185,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060882148,0.312816,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060889045,0.311816,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060889248,0.315816,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060890649,0.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060891718,0.32252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060891915,0.02252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060892148,0.02252869,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060892618,0.02252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060893560,0.02252869,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060894466,0.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060894882,0.32252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060895124,0.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060896672,0.35654167,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060898610,0.34472567,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060898808,0.34472567,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060900022,0.32252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060901209,0.32252869,84627.0,84626.0,0.2483185]
["bitfinex","BTCUSD",1742060901756,0.32252869,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060902110,0.32252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060906337,0.32252869,84627.0,84626.0,0.0119855]
["bitfinex","BTCUSD",1742060907700,0.32252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060910291,0.32252869,84627.0,84626.0,0.2365025]
["bitfinex","BTCUSD",1742060910471,0.32252869,84627.0,84626.0,0.2483185]
["bitfinex","BTCUSD",1742060913459,0.32252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060914643,0.32252869,84627.0,84626.0,0.2365025]
["bitfinex","BTCUSD",1742060917275,0.57067569,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060917479,0.84358169,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060919690,0.57067569,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060920080,1.16634469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060920273,1.16278969,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060921158,0.80651869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060928695,0.68818069,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060928896,0.67636469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060929132,0.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060933757,0.32252869,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060934054,0.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060942645,1.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060943426,0.99608169,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060946936,1.10852606,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060947593,0.99608169,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060948431,0.99608169,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060949320,0.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060949521,1.33434469,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742060950201,1.33434469,84627.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060950202,0.311817,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060950590,1.311817,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060950796,1.323967,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060951401,1.324967,84618.0,84617.0,0.0001695]
["bitfinex","BTCUSD",1742060951830,1.325967,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060952266,0.443525,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060952470,0.442525,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060952867,0.443525,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060953073,0.442525,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060953274,0.462055,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060953820,0.461055,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060954436,0.462055,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060955956,0.4708561,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060960433,0.4590391,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060960659,0.6347901,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060961072,0.3414811,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060961589,0.0414811,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060962611,0.3414811,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060963692,0.3532981,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060971498,0.46541094,84618.0,84617.0,0.00029374]
["bitfinex","BTCUSD",1742060971818,0.011819,84609.0,84608.0,0.000339]
["bitfinex","BTCUSD",1742060972032,0.011819,84609.0,84608.0,0.00039771]
["bitfinex","BTCUSD",1742060972405,0.03035099,84609.0,84608.0,0.00039771]
["bitfinex","BTCUSD",1742060972605,0.56673199,84609.0,84608.0,0.00039771]
["bitfinex","BTCUSD",1742060973210,0.56673199,84609.0,84608.0,0.00139771]
["bitfinex","BTCUSD",1742060973535,0.56673199,84609.0,84608.0,0.00239771]
["bitfinex","BTCUSD",1742060974307,0.56673199,84609.0,84608.0,0.00139771]
["bitfinex","BTCUSD",1742060974522,0.56673199,84609.0,84608.0,0.00039771]
["bitfinex","BTCUSD",1742060975313,0.56673199,84609.0,84608.0,0.00139771]
["bitfinex","BTCUSD",1742060975828,0.56673199,84609.0,84608.0,0.00239771]
["bitfinex","BTCUSD",1742060976147,0.67304399,84609.0,84608.0,0.00239771]
["bitfinex","BTCUSD",1742060976346,0.67304399,84609.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060976347,0.548214,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060978990,0.549214,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060979426,0.56774668,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060980803,1.56774668,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060981118,1.59172291,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060982672,1.68834088,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060984862,1.59172291,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060986795,1.56774668,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060987864,0.94240868,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060988651,0.56774668,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060988878,1.56774668,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060992999,1.56774668,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060994224,1.34381768,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060995925,0.56774668,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060997340,0.31953268,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742060997540,0.31953268,84604.0,84603.0,0.012158]
["bitfinex","BTCUSD",1742060997741,0.301,84604.0,84603.0,0.012158]
["bitfinex","BTCUSD",1742061000237,0.301,84604.0,84603.0,0.087158]
["bitfinex","BTCUSD",1742061000541,0.001,84604.0,84603.0,0.134458]
["bitfinex","BTCUSD",1742061000758,0.01953197,84604.0,84603.0,0.134458]
["bitfinex","BTCUSD",1742061006119,0.01953197,84604.0,84603.0,0.13563979]
["bitfinex","BTCUSD",1742061006690,0.01853197,84604.0,84603.0,0.13563979]
["bitfinex","BTCUSD",1742061007941,0.01853197,84604.0,84603.0,0.135458]
["bitfinex","BTCUSD",1742061008290,0.01853197,84604.0,84603.0,0.136458]
["bitfinex","BTCUSD",1742061015244,0.01853197,84604.0,84603.0,0.13763981]
["bitfinex","BTCUSD",1742061019921,0.01853197,84604.0,84603.0,0.13763969]
["bitfinex","BTCUSD",1742061020790,0.01853197,84604.0,84603.0,0.13563969]
["bitfinex","BTCUSD",1742061021234,0.01853197,84604.0,84603.0,0.14063969]
["bitfinex","BTCUSD",1742061021660,0.01853197,84604.0,84603.0,0.14463969]
["bitfinex","BTCUSD",1742061021791,0.000339,84608.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742061022007,0.000339,84608.0,84607.0,0.08830064]
["bitfinex","BTCUSD",1742061023319,0.000339,84608.0,84607.0,0.32768764]
["bitfinex","BTCUSD",1742061023551,0.000339,84608.0,84607.0,0.375106]
["bitfinex","BTCUSD",1742061023934,0.000339,84608.0,84607.0,0.379106]
["bitfinex","BTCUSD",1742061024916,0.01886861,84608.0,84607.0,0.379106]
["bitfinex","BTCUSD",1742061032182,0.01886861,84608.0,84607.0,0.3874159]
["bitfinex","BTCUSD",1742061037668,0.01886861,84608.0,84607.0,0.3875854]
["bitfinex","BTCUSD",1742061055357,0.01886861,84608.0,84607.0,0.3875854]
["bitfinex","BTCUSD",1742061082159,0.000339,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1742061082354,0.000339,84618.0,84617.0,0.507396]
["bitfinex","BTCUSD",1742061082505,0.000339,84618.0,84617.0,0.51575827]
["bitfinex","BTCUSD",1742061082710,1e-06,84618.0,84617.0,0.5526398]
["bitfinex","BTCUSD",1742061082912,1e-06,84618.0,84617.0,0.5576398]
["bitfinex","BTCUSD",1742061083113,1e-06,84618.0,84617.0,0.57218065]
["bitfinex","BTCUSD",1742061083317,1e-06,84618.0,84617.0,0.57418065]
["bitfinex","BTCUSD",1742061084105,1e-06,84618.0,84617.0,0.57618065]
["bitfinex","BTCUSD",1742061084463,1e-06,84618.0,84617.0,0.5546398]
["bitfinex","BTCUSD",1742061084669,1e-06,84618.0,84617.0,0.52175827]
["bitfinex","BTCUSD",1742061084954,1e-06,84618.0,84617.0,0.52775827]
["bitfinex","BTCUSD",1742061087824,1e-06,84618.0,84617.0,0.55105191]
["bitfinex","BTCUSD",1742061088826,1e-06,84618.0,84617.0,0.52775827]
["bitfinex","BTCUSD",1742061095675,1e-06,84618.0,84617.0,0.40145827]
["bitfinex","BTCUSD",1742061098528,1e-06,84618.0,84617.0,0.40162777]
["bitfinex","BTCUSD",1742061099965,1e-06,84618.0,84617.0,0.47822777]
["bitfinex","BTCUSD",1742061112175,1e-06,84618.0,84617.0,0.40162777]
["bitfinex","BTCUSD",1742061112349,1e-06,84618.0,84617.0,0.26870777]
["bitfinex","BTCUSD",1742061112556,1e-06,84618.0,84617.0,0.40154777]
["bitfinex","BTCUSD",1742061114765,1e-06,84618.0,84617.0,0.26870777]
["bitfinex","BTCUSD",1742061115099,1e-06,84618.0,84617.0,0.40154777]
["bitfinex","BTCUSD",1742061115470,1e-06,84618.0,84617.0,0.26870777]
["bitfinex","BTCUSD",1742061115671,1e-06,84618.0,84617.0,0.40154777]
["bitfinex","BTCUSD",1742061116774,0.01198331,84618.0,84617.0,0.40154777]
["bitfinex","BTCUSD",1742061116976,1e-06,84618.0,84617.0,0.40154777]
["bitfinex","BTCUSD",1742061119809,0.01222445,84618.0,84617.0,0.40154777]
["bitfinex","BTCUSD",1742061120175,1e-06,84618.0,84617.0,0.40154777]
["bitfinex","BTCUSD",1742061120375,1e-06,84618.0,84617.0,0.39554777]
["bitfinex","BTCUSD",1742061120579,1e-06,84618.0,84617.0,0.38954777]
["bitfinex","BTCUSD",1742061120771,1e-06,84618.0,84617.0,0.39454777]
["bitfinex","BTCUSD",1742061121023,1e-06,84618.0,84617.0,0.40054777]
["bitfinex","BTCUSD",1742061126814,1e-06,84618.0,84617.0,0.48344777]
["bitfinex","BTCUSD",1742061127021,1e-06,84618.0,84617.0,0.3046219]
["bitfinex","BTCUSD",1742061127230,1e-06,84618.0,84617.0,0.40054777]
["bitfinex","BTCUSD",1742061127809,1e-06,84618.0,84617.0,0.39454777]
["bitfinex","BTCUSD",1742061128016,1e-06,84618.0,84617.0,0.38954777]
["bitfinex","BTCUSD",1742061128379,1e-06,84618.0,84617.0,0.26170777]
["bitfinex","BTCUSD",1742061128578,1e-06,84618.0,84617.0,0.40054777]
["bitfinex","BTCUSD",1742061128883,1e-06,84618.0,84617.0,0.39554777]
["bitfinex","BTCUSD",1742061129792,1e-06,84618.0,84617.0,0.26270777]
["bitfinex","BTCUSD",1742061129990,1e-06,84618.0,84617.0,0.38958777]
["bitfinex","BTCUSD",1742061130193,0.01852879,84618.0,84617.0,0.39458777]
["bitfinex","BTCUSD",1742061130673,0.01852879,84618.0,84617.0,0.39858777]
["bitfinex","BTCUSD",1742061134800,0.01852879,84618.0,84617.0,0.38958777]
["bitfinex","BTCUSD",1742061135138,0.01852879,84618.0,84617.0,0.39358777]
["bitfinex","BTCUSD",1742061136256,0.01852879,84618.0,84617.0,0.39858777]
["bitfinex","BTCUSD",1742061140752,0.01852879,84618.0,84617.0,0.01753177]
["bitfinex","BTCUSD",1742061140951,1e-06,84618.0,84617.0,0.01753177]
["bitfinex","BTCUSD",1742061142013,1e-06,84618.0,84617.0,0.01353177]
["bitfinex","BTCUSD",1742061142239,1e-06,84618.0,84617.0,0.02134877]
["bitfinex","BTCUSD",1742061142752,1e-06,84618.0,84617.0,0.00953177]
["bitfinex","BTCUSD",1742061143297,1e-06,84618.0,84617.0,0.01053177]
["bitfinex","BTCUSD",1742061143859,1e-06,84618.0,84617.0,0.00953177]
["bitfinex","BTCUSD",1742061144023,0.01853025,84618.0,84617.0,0.00953177]
["bitfinex","BTCUSD",1742061144241,0.01853025,84618.0,84617.0,0.01053177]
["bitfinex","BTCUSD",1742061146246,0.01853025,84618.0,84617.0,0.02234877]
["bitfinex","BTCUSD",1742061155968,0.01853025,84618.0,84617.0,0.01053177]
["bitfinex","BTCUSD",1742061156168,0.56670325,84618.0,84617.0,0.01053177]
["bitfinex","BTCUSD",1742061156382,0.56670325,84618.0,84617.0,0.0021695]
["bitfinex","BTCUSD",1742061157459,0.56670325,84618.0,84617.0,0.01054531]
["bitfinex","BTCUSD",1742061158752,0.56670325,84618.0,84617.0,0.00454531]
["bitfinex","BTCUSD",1742061158989,0.56670325,84618.0,84617.0,0.00789699]
["bitfinex","BTCUSD",1742061159508,0.236376,84611.0,84607.0,0.0001695]
["bitfinex","BTCUSD",1742061159734,0.3,84611.0,84607.0,0.0119885]
["bitfinex","BTCUSD",1742061160184,0.3,84611.0,84607.0,0.2483725]
["bitfinex","BTCUSD",1742061160412,0.3,84611.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742061161324,0.3,84611.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742061161558,0.3,84613.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742061162152,0.3,84613.0,84610.0,0.248194]
["bitfinex","BTCUSD",1742061163197,0.3,84613.0,84607.0,0.2483725]
["bitfinex","BTCUSD",1742061163198,0.01853025,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742061163403,0.01853025,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1742061163578,0.01853025,84618.0,84617.0,0.328476]
["bitfinex","BTCUSD",1742061164554,0.01853025,84618.0,84617.0,0.331476]
["bitfinex","BTCUSD",1742061165584,0.01853025,84618.0,84617.0,0.334476]
["bitfinex","BTCUSD",1742061166359,0.01853025,84618.0,84617.0,0.34239232]
["bitfinex","BTCUSD",1742061168705,0.01853025,84618.0,84617.0,0.34256182]
["bitfinex","BTCUSD",1742061175544,0.04745407,84630.0,84627.0,0.236329]
["bitfinex","BTCUSD",1742061175740,0.26057596,84632.0,84627.0,0.236329]
["bitfinex","BTCUSD",1742061175891,9.784e-05,84630.0,84628.0,0.00790472]
["bitfinex","BTCUSD",1742061176100,9.784e-05,84630.0,84627.0,0.248145]
["bitfinex","BTCUSD",1742061176307,9.784e-05,84630.0,84629.0,0.00790472]
["bitfinex","BTCUSD",1742061176520,9.784e-05,84630.0,84627.0,0.248145]
["bitfinex","BTCUSD",1742061176725,9.784e-05,84630.0,84629.0,0.00790472]
["bitfinex","BTCUSD",1742061176925,9.784e-05,84630.0,84628.0,0.236326]
["bitfinex","BTCUSD",1742061177201,9.784e-05,84630.0,84629.0,0.00790472]
["bitfinex","BTCUSD",1742061180617,0.00043684,84630.0,84629.0,0.00790472]
["bitfinex","BTCUSD",1742061186511,0.00043684,84630.0,84629.0,0.01972072]
["bitfinex","BTCUSD",1742061187163,0.00043684,84630.0,84629.0,0.02090228]
["bitfinex","BTCUSD",1742061187579,0.00043684,84630.0,84629.0,0.06730228]
["bitfinex","BTCUSD",1742061188322,0.00043684,84630.0,84629.0,0.06612072]
["bitfinex","BTCUSD",1742061188951,0.00043684,84630.0,84629.0,0.07012072]
["bitfinex","BTCUSD",1742061189153,0.00043684,84630.0,84629.0,0.07312072]
["bitfinex","BTCUSD",1742061190363,0.00043684,84630.0,84629.0,0.02672072]
["bitfinex","BTCUSD",1742061190762,0.01896307,84630.0,84629.0,0.02672072]
["bitfinex","BTCUSD",1742061190968,0.00043684,84630.0,84629.0,0.02672072]
["bitfinex","BTCUSD",1742061191888,0.00043684,84630.0,84629.0,0.15956072]
["bitfinex","BTCUSD",1742061192607,0.00043684,84630.0,84629.0,0.15973022]
["bitfinex","BTCUSD",1742061193636,0.00043684,84630.0,84629.0,0.02689022]
["bitfinex","BTCUSD",1742061193841,0.00043684,84630.0,84629.0,0.15973022]
["bitfinex","BTCUSD",1742061194403,0.01896348,84630.0,84629.0,0.15973022]
["bitfinex","BTCUSD",1742061204598,0.45527948,84630.0,84629.0,0.01507422]
["bitfinex","BTCUSD",1742061204789,0.98071148,84630.0,84629.0,0.01507422]
["bitfinex","BTCUSD",1742061204915,0.98071148,84630.0,84629.0,0.0071695]
["bitfinex","BTCUSD",1742061205414,0.98071148,84630.0,84629.0,0.0001695]
["bitfinex","BTCUSD",1742061205614,0.98071148,84630.0,84629.0,0.0061695]
["bitfinex","BTCUSD",1742061205816,0.3,84618.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742061206498,0.31852989,84618.0,84615.0,0.00719448]
["bitfinex","BTCUSD",1742061209015,0.31852989,84618.0,84615.0,0.00819448]
["bitfinex","BTCUSD",1742061209958,0.31852989,84618.0,84615.0,0.00919448]
["bitfinex","BTCUSD",1742061211755,0.32742465,84618.0,84615.0,0.00919448]
["bitfinex","BTCUSD",1742061213416,0.32742465,84618.0,84615.0,0.24555648]
["bitfinex","BTCUSD",1742061213580,0.02742465,84618.0,84615.0,0.25737448]
["bitfinex","BTCUSD",1742061214507,0.02742465,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742061215056,0.02742465,84618.0,84617.0,0.00719448]
["bitfinex","BTCUSD",1742061215233,0.02742465,84618.0,84617.0,0.24355348]
["bitfinex","BTCUSD",1742061215480,0.02742465,84618.0,84617.0,0.325276]
["bitfinex","BTCUSD",1742061215587,0.02742465,84618.0,84617.0,0.33247048]
["bitfinex","BTCUSD",1742061215588,0.01886889,84618.0,84617.0,0.33247048]
["bitfinex","BTCUSD",1742061215796,0.01886889,84618.0,84617.0,0.33347048]
["bitfinex","BTCUSD",1742061215998,0.01886889,84618.0,84617.0,0.33447048]
["bitfinex","BTCUSD",1742061220105,0.01886889,84618.0,84617.0,0.38057048]
["bitfinex","BTCUSD",1742061221369,0.01886889,84618.0,84617.0,0.37957048]
["bitfinex","BTCUSD",1742061221575,0.01886889,84618.0,84617.0,0.38257048]
["bitfinex","BTCUSD",1742061221949,0.01886889,84618.0,84617.0,0.25937048]
["bitfinex","BTCUSD",1742061222158,0.01886889,84618.0,84617.0,0.24755348]
["bitfinex","BTCUSD",1742061222356,0.01886889,84618.0,84617.0,0.24655348]
["bitfinex","BTCUSD",1742061222704,0.01886889,84618.0,84617.0,0.24955348]
["bitfinex","BTCUSD",1742061223250,0.01886889,84618.0,84617.0,0.24655348]
["bitfinex","BTCUSD",1742061223475,0.01886889,84618.0,84617.0,0.25537048]
["bitfinex","BTCUSD",1742061223671,0.01886889,84618.0,84617.0,0.25737048]
["bitfinex","BTCUSD",1742061224194,0.01886889,84618.0,84617.0,0.25937048]
["bitfinex","BTCUSD",1742061226382,0.01886889,84618.0,84617.0,0.01119448]
["bitfinex","BTCUSD",1742061226590,0.01886889,84618.0,84617.0,0.02301148]
["bitfinex","BTCUSD",1742061227202,0.01886889,84618.0,84617.0,0.01119448]
["bitfinex","BTCUSD",1742061227374,0.31886889,84618.0,84617.0,0.01119448]
["bitfinex","BTCUSD",1742061227958,0.31886889,84618.0,84614.0,0.0001695]
["bitfinex","BTCUSD",1742061228200,0.31886889,84618.0,84617.0,0.00920196]
["bitfinex","BTCUSD",1742061228404,0.31886889,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1742061229059,0.31886889,84618.0,84617.0,0.01120196]
["bitfinex","BTCUSD",1742061229264,0.33068589,84618.0,84617.0,0.01120196]
["bitfinex","BTCUSD",1742061229464,0.33068589,84618.0,84617.0,0.004]
["bitfinex","BTCUSD",1742061229660,0.33068589,84618.0,84617.0,0.002]
["bitfinex","BTCUSD",1742061231133,0.011818,84615.0,84614.0,0.0021695]
["bitfinex","BTCUSD",1742061231536,0.011818,84615.0,84614.0,0.0001695]
["bitfinex","BTCUSD",1742061231923,0.56704489,84618.0,84614.0,0.0001695]
["bitfinex","BTCUSD",1742061232122,0.011817,84617.0,84614.0,0.0001695]
["bitfinex","BTCUSD",1742061232437,0.011817,84617.0,84614.0,0.0031695]
["bitfinex","BTCUSD",1742061232771,0.011817,84617.0,84614.0,0.0001695]
["bitfinex","BTCUSD",1742061233110,0.011817,84617.0,84614.0,0.0021695]
["bitfinex","BTCUSD",1742061233455,0.248177,84617.0,84614.0,0.0021695]
["bitfinex","BTCUSD",1742061233876,0.248177,84617.0,84614.0,0.0041695]
["bitfinex","BTCUSD",1742061234924,0.248177,84617.0,84614.0,0.0021695]
["bitfinex","BTCUSD",1742061235332,0.248177,84617.0,84614.0,0.0041695]
["bitfinex","BTCUSD",1742061236913,0.248176,84617.0,84614.0,0.0041695]
["bitfinex","BTCUSD",1742061239675,0.236363,84616.0,84614.0,0.0041695]
["bitfinex","BTCUSD",1742061240169,0.248181,84616.0,84614.0,0.0041695]
["bitfinex","BTCUSD",1742061240633,0.248181,84616.0,84614.0,0.0021695]
["bitfinex","BTCUSD",1742061241057,0.011817,84617.0,84614.0,0.0041695]
["bitfinex","BTCUSD",1742061241280,0.011817,84617.0,84614.0,0.0021695]
["bitfinex","BTCUSD",1742061241610,0.011817,84617.0,84615.0,0.00720719]
["bitfinex","BTCUSD",1742061242366,0.248178,84617.0,84615.0,0.00720719]
["bitfinex","BTCUSD",1742061242601,0.011818,84616.0,84615.0,0.00720719]
["bitfinex","BTCUSD",1742061242813,0.011818,84616.0,84615.0,0.00920719]
["bitfinex","BTCUSD",1742061243569,0.011818,84616.0,84615.0,0.01120719]
["bitfinex","BTCUSD",1742061244177,0.011818,84616.0,84615.0,0.00920719]
["bitfinex","BTCUSD",1742061244378,0.011818,84616.0,84615.0,0.004]
["bitfinex","BTCUSD",1742061244706,0.011818,84616.0,84615.0,0.002]
["bitfinex","BTCUSD",1742061244913,0.011818,84616.0,84615.0,0.004]
["bitfinex","BTCUSD",1742061245333,0.311818,84616.0,84615.0,0.004]
["bitfinex","BTCUSD",1742061246472,0.38301475,84616.0,84615.0,0.004]
["bitfinex","BTCUSD",1742061246988,0.311818,84616.0,84615.0,0.004]
["bitfinex","BTCUSD",1742061247207,0.311818,84616.0,84615.0,0.01120719]
["bitfinex","BTCUSD",1742061247634,0.311818,84616.0,84615.0,0.00920719]
["bitfinex","BTCUSD",1742061247840,0.311818,84616.0,84615.0,0.00720719]
["bitfinex","BTCUSD",1742061248236,0.311818,84616.0,84615.0,0.00820719]
["bitfinex","BTCUSD",1742061249396,0.311818,84616.0,84615.0,0.00920719]
["bitfinex","BTCUSD",1742061249517,0.311818,84616.0,84615.0,0.002]
["bitfinex","BTCUSD",1742061249713,0.311818,84616.0,84615.0,0.00920719]
["bitfinex","BTCUSD",1742061249959,0.311818,84616.0,84615.0,0.002]
["bitfinex","BTCUSD",1742061250360,0.311818,84616.0,84615.0,0.00920719]
["bitfinex","BTCUSD",1742061250972,0.311818,84616.0,84615.0,0.00720719]
["bitfinex","BTCUSD",1742061251348,0.311818,84616.0,84615.0,0.00820719]
["bitfinex","BTCUSD",1742061252589,0.311818,84616.0,84615.0,0.00920719]
["bitfinex","BTCUSD",1742061253091,0.311818,84616.0,84615.0,0.002]
["bitfinex","BTCUSD",1742061257972,0.236407,84600.0,84598.0,0.131478]
["bitfinex","BTCUSD",1742061258356,0.536407,84600.0,84599.0,0.00720719]
["bitfinex","BTCUSD",1742061258558,0.236412,84598.0,84594.0,0.1329696]
["bitfinex","BTCUSD",1742061258788,0.3,84597.0,84594.0,0.1329696]
["bitfinex","BTCUSD",1742061258973,0.3,84597.0,84595.0,0.00724292]
["bitfinex","BTCUSD",1742061259471,0.3000489,84597.0,84595.0,0.00724292]
["bitfinex","BTCUSD",1742061260266,0.31858166,84597.0,84595.0,0.00724292]
["bitfinex","BTCUSD",1742061261030,0.31858166,84597.0,84595.0,0.00924292]
["bitfinex","BTCUSD",1742061261837,0.01858166,84597.0,84595.0,0.01124292]
["bitfinex","BTCUSD",1742061265452,0.02765039,84597.0,84595.0,0.01141242]
["bitfinex","BTCUSD",1742061267479,0.03947039,84597.0,84595.0,0.01141242]
["bitfinex","BTCUSD",1742061267848,0.01182,84596.0,84595.0,0.01141242]
["bitfinex","BTCUSD",1742061268738,0.01182,84596.0,84595.0,0.00741242]
["bitfinex","BTCUSD",1742061269040,0.01182,84596.0,84595.0,0.01041242]
["bitfinex","BTCUSD",1742061269258,0.01182,84596.0,84595.0,0.01341242]
["bitfinex","BTCUSD",1742061269683,0.31182,84596.0,84595.0,0.01341242]
["bitfinex","BTCUSD",1742061269886,0.43139503,84596.0,84595.0,0.01341242]
["bitfinex","BTCUSD",1742061270093,0.3,84587.0,84584.0,0.0778476]
["bitfinex","BTCUSD",1742061270284,0.3,84587.0,84585.0,0.1328]
["bitfinex","BTCUSD",1742061270562,0.3,84587.0,84584.0,0.3142966]
["bitfinex","BTCUSD",1742061270879,0.3,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1742061271376,0.3,84590.0,84586.0,0.248267]
["bitfinex","BTCUSD",1742061271596,0.3,84590.0,84586.0,0.25553846]
["bitfinex","BTCUSD",1742061272173,0.3,84590.0,84586.0,0.39033846]
["bitfinex","BTCUSD",1742061272371,0.3,84590.0,84586.0,0.37851646]
["bitfinex","BTCUSD",1742061272955,0.3,84590.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742061273151,0.548247,84593.0,84588.0,0.236438]
["bitfinex","BTCUSD",1742061273351,0.01853398,84590.0,84587.0,0.248262]
["bitfinex","BTCUSD",1742061273522,0.01853398,84590.0,84589.0,0.00727146]
["bitfinex","BTCUSD",1742061273724,0.01853398,84590.0,84587.0,0.248262]
["bitfinex","BTCUSD",1742061273891,0.01853398,84590.0,84589.0,0.00731681]
["bitfinex","BTCUSD",1742061274377,0.01853398,84590.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742061274791,0.01853398,84590.0,84589.0,0.01913781]
["bitfinex","BTCUSD",1742061275014,0.01853398,84590.0,84589.0,0.02113781]
["bitfinex","BTCUSD",1742061278805,0.01887298,84590.0,84589.0,0.02113781]
["bitfinex","BTCUSD",1742061284679,0.000339,84590.0,84589.0,0.02113781]
["bitfinex","BTCUSD",1742061291694,0.000339,84590.0,84589.0,0.00931681]
["bitfinex","BTCUSD",1742061292488,0.000339,84590.0,84589.0,0.24575381]
["bitfinex","BTCUSD",1742061292697,0.0800219,84590.0,84589.0,0.00931681]
["bitfinex","BTCUSD",1742061294427,0.236773,84590.0,84589.0,0.00931681]
["bitfinex","BTCUSD",1742061294624,0.248594,84590.0,84589.0,0.00931681]
["bitfinex","BTCUSD",1742061294924,0.25530739,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061295349,0.25530739,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061295559,0.25530739,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061296056,0.25530739,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061296205,0.25530739,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061296550,0.25530739,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061296751,0.25530739,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061296952,0.01887339,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061297156,0.01887339,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061297316,0.01887339,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061297515,0.01887339,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061297717,0.01887339,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061297915,0.01887339,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061298112,0.000339,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061298314,0.000339,84590.0,84589.0,0.250258]
["bitfinex","BTCUSD",1742061298513,0.000339,84590.0,84589.0,0.25757713]
["bitfinex","BTCUSD",1742061301076,0.000339,84590.0,84589.0,0.02114013]
["bitfinex","BTCUSD",1742061301278,0.000339,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061301499,0.01887314,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061301794,0.03069414,84590.0,84589.0,0.00931913]
["bitfinex","BTCUSD",1742061302182,0.03069414,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061303810,0.13942055,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061304535,0.12759955,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061304730,0.12759955,84590.0,84589.0,0.00932759]
["bitfinex","BTCUSD",1742061304974,0.13942055,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061305272,0.03069414,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061305582,0.01887314,84590.0,84589.0,0.00933328]
["bitfinex","BTCUSD",1742061305728,0.01887314,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061305919,0.01887314,84590.0,84589.0,0.00933328]
["bitfinex","BTCUSD",1742061306125,0.01887314,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742061306330,0.01887314,84590.0,84589.0,0.013821]
["bitfinex","BTCUSD",1742061307080,0.01887314,84590.0,84589.0,0.02115658]
["bitfinex","BTCUSD",1742061307937,0.01887314,84590.0,84589.0,0.10365658]
["bitfinex","BTCUSD",1742061321295,0.01887314,84590.0,84589.0,0.02115658]
["bitfinex","BTCUSD",1742061371492,0.01887314,84590.0,84589.0,0.10015658]
["bitfinex","BTCUSD",1742061371694,0.01887314,84590.0,84589.0,0.14985658]
["bitfinex","BTCUSD",1742061371936,0.01887314,84590.0,84589.0,0.20259397]
["bitfinex","BTCUSD",1742061371937,1e-06,84590.0,84589.0,0.20259397]
["bitfinex","BTCUSD",1742061372649,1e-06,84590.0,84589.0,0.20659397]
["bitfinex","BTCUSD",1742061372983,1e-06,84590.0,84589.0,0.20559397]
["bitfinex","BTCUSD",1742061373848,1e-06,84590.0,84589.0,0.21159397]
["bitfinex","BTCUSD",1742061374371,1e-06,84590.0,84589.0,0.20559397]
["bitfinex","BTCUSD",1742061374658,1e-06,84590.0,84589.0,0.23473473]
["bitfinex","BTCUSD",1742061375022,1e-06,84590.0,84589.0,0.24073473]
["bitfinex","BTCUSD",1742061375491,1e-06,84590.0,84589.0,0.23473473]
["bitfinex","BTCUSD",1742061376238,1e-06,84590.0,84589.0,0.24073473]
["bitfinex","BTCUSD",1742061376416,1e-06,84590.0,84589.0,0.94073473]
["bitfinex","BTCUSD",1742061376711,1e-06,84590.0,84589.0,0.93955287]
["bitfinex","BTCUSD",1742061384240,1e-06,84590.0,84589.0,0.90253819]
["bitfinex","BTCUSD",1742061384445,1e-06,84590.0,84589.0,0.20253819]
["bitfinex","BTCUSD",1742061384985,1e-06,84590.0,84589.0,0.20372001]
["bitfinex","BTCUSD",1742061385610,1e-06,84590.0,84589.0,0.20388951]
["bitfinex","BTCUSD",1742061386203,1e-06,84590.0,84589.0,0.95460951]
["bitfinex","BTCUSD",1742061386386,1e-06,84590.0,84589.0,0.95342769]
["bitfinex","BTCUSD",1742061387002,1e-06,84590.0,84589.0,1.65342769]
["bitfinex","BTCUSD",1742061392229,1e-06,84590.0,84589.0,1.69024622]
["bitfinex","BTCUSD",1742061393036,1e-06,84590.0,84589.0,1.68424622]
["bitfinex","BTCUSD",1742061393448,1e-06,84590.0,84589.0,1.68924622]
["bitfinex","BTCUSD",1742061394146,1e-06,84590.0,84589.0,1.68324622]
["bitfinex","BTCUSD",1742061394349,1e-06,84590.0,84589.0,1.68924622]
["bitfinex","BTCUSD",1742061394782,1e-06,84590.0,84589.0,2.10574622]
["bitfinex","BTCUSD",1742061397555,1e-06,84590.0,84589.0,1.40574622]
["bitfinex","BTCUSD",1742061400595,1e-06,84590.0,84589.0,2.10574622]
["bitfinex","BTCUSD",1742061403065,1e-06,84590.0,84589.0,2.23846622]
["bitfinex","BTCUSD",1742061412529,1e-06,84590.0,84589.0,1.53846622]
["bitfinex","BTCUSD",1742061416175,1e-06,84590.0,84589.0,1.66316622]
["bitfinex","BTCUSD",1742061416378,1e-06,84590.0,84589.0,1.53846622]
["bitfinex","BTCUSD",1742061436696,1e-06,84590.0,84589.0,1.66316622]
["bitfinex","BTCUSD",1742061436823,1e-06,84590.0,84589.0,1.53846622]
["bitfinex","BTCUSD",1742061441672,1e-06,84590.0,84589.0,1.40574622]
["bitfinex","BTCUSD",1742061441830,1e-06,84590.0,84589.0,1.53842622]
["bitfinex","BTCUSD",1742061452719,3.6e-07,84601.0,84600.0,0.01682]
["bitfinex","BTCUSD",1742061453031,0.000339,84618.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742061453363,0.000339,84618.0,84615.0,0.40586253]
["bitfinex","BTCUSD",1742061453604,0.000339,84618.0,84615.0,0.41310444]
["bitfinex","BTCUSD",1742061454259,0.000339,84618.0,84615.0,0.42492244]
["bitfinex","BTCUSD",1742061454457,0.000339,84618.0,84615.0,0.38810391]
["bitfinex","BTCUSD",1742061455219,0.00038043,84616.0,84615.0,0.38810391]
["bitfinex","BTCUSD",1742061455884,0.00038043,84616.0,84615.0,0.39210391]
["bitfinex","BTCUSD",1742061456207,0.00038043,84616.0,84615.0,0.39710391]
["bitfinex","BTCUSD",1742061460974,0.00038043,84616.0,84615.0,0.16947701]
["bitfinex","BTCUSD",1742061461185,0.00038043,84616.0,84615.0,0.13255145]
["bitfinex","BTCUSD",1742061461405,0.00038043,84616.0,84615.0,0.36891545]
["bitfinex","BTCUSD",1742061462476,0.00038043,84616.0,84615.0,0.33346791]
["bitfinex","BTCUSD",1742061479522,0.00038043,84616.0,84615.0,0.33363731]
["bitfinex","BTCUSD",1742061485539,0.00038043,84616.0,84615.0,0.37058517]
["bitfinex","BTCUSD",1742061494395,0.00038043,84616.0,84615.0,0.41708517]
["bitfinex","BTCUSD",1742061494595,0.00038043,84616.0,84615.0,0.4281794]
["bitfinex","BTCUSD",1742061495335,0.00038043,84616.0,84615.0,0.4191794]
["bitfinex","BTCUSD",1742061495519,0.00038043,84616.0,84615.0,0.4251794]
["bitfinex","BTCUSD",1742061495724,0.00038043,84616.0,84615.0,0.4291794]
["bitfinex","BTCUSD",1742061496281,0.00038043,84616.0,84615.0,0.4646765]
["bitfinex","BTCUSD",1742061497607,0.00038043,84616.0,84615.0,0.4291794]
["bitfinex","BTCUSD",1742061500901,0.00038043,84616.0,84615.0,0.4251794]
["bitfinex","BTCUSD",1742061501287,0.00038043,84616.0,84615.0,0.4241794]
["bitfinex","BTCUSD",1742061501654,0.00038043,84616.0,84615.0,0.4301794]
["bitfinex","BTCUSD",1742061504814,0.00038043,84616.0,84615.0,0.41908517]
["bitfinex","BTCUSD",1742061509268,0.00038043,84616.0,84615.0,0.37258517]
["bitfinex","BTCUSD",1742061517576,0.00038043,84616.0,84615.0,0.39476494]
["bitfinex","BTCUSD",1742061577780,0.00038043,84616.0,84615.0,0.39476494]
["bitfinex","BTCUSD",1742061586079,0.00038043,84616.0,84615.0,0.15840094]
["bitfinex","BTCUSD",1742061586740,0.00038043,84616.0,84615.0,0.39476494]
["bitfinex","BTCUSD",1742061595889,0.00038043,84616.0,84615.0,0.35781708]
["bitfinex","BTCUSD",1742061596614,0.00038043,84616.0,84615.0,0.3948211]
["bitfinex","BTCUSD",1742061604285,0.00038043,84616.0,84615.0,0.4582971]
["bitfinex","BTCUSD",1742061604984,0.00038043,84616.0,84615.0,0.3257771]
["bitfinex","BTCUSD",1742061605389,0.43018043,84616.0,84615.0,0.04059108]
["bitfinex","BTCUSD",1742061605558,0.77744427,84616.0,84615.0,0.04059108]
["bitfinex","BTCUSD",1742061606006,0.67835943,84616.0,84615.0,0.03459108]
["bitfinex","BTCUSD",1742061606410,0.67835943,84616.0,84615.0,0.03759108]
["bitfinex","BTCUSD",1742061606531,0.67835943,84616.0,84615.0,0.03259108]
["bitfinex","BTCUSD",1742061606734,0.67835943,84616.0,84615.0,0.01241131]
["bitfinex","BTCUSD",1742061606932,0.67835943,84616.0,84615.0,0.00941131]
["bitfinex","BTCUSD",1742061607237,0.43018043,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742061608020,0.43018043,84616.0,84615.0,0.2365335]
["bitfinex","BTCUSD",1742061609495,0.30038043,84616.0,84615.0,0.2483515]
["bitfinex","BTCUSD",1742061610879,0.31890983,84616.0,84615.0,0.2483515]
["bitfinex","BTCUSD",1742061612160,0.31890983,84616.0,84615.0,0.2493515]
["bitfinex","BTCUSD",1742061612411,0.01890983,84616.0,84615.0,0.2493515]
["bitfinex","BTCUSD",1742061613980,0.01890983,84616.0,84615.0,0.3818715]
["bitfinex","BTCUSD",1742061624318,0.00038043,84616.0,84615.0,0.3818715]
["bitfinex","BTCUSD",1742061624874,0.00038043,84616.0,84615.0,0.3828715]
["bitfinex","BTCUSD",1742061625090,0.00038043,84616.0,84615.0,0.3808715]
["bitfinex","BTCUSD",1742061625268,0.00038043,84616.0,84615.0,0.3828715]
["bitfinex","BTCUSD",1742061625646,0.00038043,84616.0,84615.0,0.39941235]
["bitfinex","BTCUSD",1742061625860,0.00038043,84616.0,84615.0,0.40948603]
["bitfinex","BTCUSD",1742061625994,0.00038043,84616.0,84615.0,0.39741235]
["bitfinex","BTCUSD",1742061626197,0.00038043,84616.0,84615.0,0.40949181]
["bitfinex","BTCUSD",1742061626776,0.00038043,84616.0,84615.0,0.41249181]
["bitfinex","BTCUSD",1742061627598,0.00038043,84616.0,84615.0,0.40949181]
["bitfinex","BTCUSD",1742061627813,0.00038043,84616.0,84615.0,0.40649181]
["bitfinex","BTCUSD",1742061627969,0.00038043,84616.0,84615.0,0.41049181]
["bitfinex","BTCUSD",1742061628170,0.00038043,84616.0,84615.0,0.41649181]
["bitfinex","BTCUSD",1742061628645,0.00038043,84616.0,84615.0,0.41249181]
["bitfinex","BTCUSD",1742061629138,0.00038043,84616.0,84615.0,0.41849181]
["bitfinex","BTCUSD",1742061629498,0.01890748,84616.0,84615.0,0.41849181]
["bitfinex","BTCUSD",1742061636323,0.01890748,84616.0,84615.0,0.49509181]
["bitfinex","BTCUSD",1742061636625,0.00038043,84616.0,84615.0,0.49509181]
["bitfinex","BTCUSD",1742061637405,0.00038043,84616.0,84615.0,0.5319997]
["bitfinex","BTCUSD",1742061638798,0.00038043,84616.0,84615.0,0.56742767]
["bitfinex","BTCUSD",1742061645200,0.00038043,84616.0,84615.0,0.56142767]
["bitfinex","BTCUSD",1742061645871,0.00038043,84616.0,84615.0,0.56742767]
["bitfinex","BTCUSD",1742061647883,4.3e-07,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1742061648089,4.3e-07,84618.0,84617.0,0.37622474]
["bitfinex","BTCUSD",1742061648503,4.3e-07,84618.0,84617.0,0.41165271]
["bitfinex","BTCUSD",1742061649211,4.3e-07,84618.0,84617.0,0.42873217]
["bitfinex","BTCUSD",1742061649414,4.3e-07,84618.0,84617.0,0.43473217]
["bitfinex","BTCUSD",1742061650328,0.01834786,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1742061650535,0.01834786,84622.0,84621.0,0.33930485]
["bitfinex","BTCUSD",1742061650784,0.01834786,84622.0,84621.0,0.37618569]
["bitfinex","BTCUSD",1742061651216,0.01834786,84622.0,84621.0,0.41161366]
["bitfinex","BTCUSD",1742061651659,0.01834786,84622.0,84621.0,0.41761366]
["bitfinex","BTCUSD",1742061652076,0.01834786,84622.0,84621.0,0.43469312]
["bitfinex","BTCUSD",1742061652501,0.01834786,84622.0,84621.0,0.45779679]
["bitfinex","BTCUSD",1742061652991,0.01834786,84622.0,84621.0,1.20823679]
["bitfinex","BTCUSD",1742061654293,0.01834786,84622.0,84621.0,1.21323679]
["bitfinex","BTCUSD",1742061654468,0.01834786,84622.0,84621.0,1.25883679]
["bitfinex","BTCUSD",1742061655077,0.01834786,84622.0,84621.0,1.25283679]
["bitfinex","BTCUSD",1742061655276,0.01834786,84622.0,84621.0,1.24683679]
["bitfinex","BTCUSD",1742061655502,0.01834786,84622.0,84621.0,1.25283679]
["bitfinex","BTCUSD",1742061655702,0.01834786,84622.0,84621.0,1.25883679]
["bitfinex","BTCUSD",1742061657093,0.01834786,84622.0,84621.0,1.22340882]
["bitfinex","BTCUSD",1742061657697,0.01834786,84622.0,84621.0,1.21740882]
["bitfinex","BTCUSD",1742061657912,0.01868686,84622.0,84621.0,1.21740882]
["bitfinex","BTCUSD",1742061658148,0.01868686,84622.0,84621.0,1.22340882]
["bitfinex","BTCUSD",1742061658427,0.01868686,84622.0,84621.0,1.63990882]
["bitfinex","BTCUSD",1742061659647,0.000339,84622.0,84621.0,1.63990882]
["bitfinex","BTCUSD",1742061659974,0.000339,84622.0,84621.0,1.77234882]
["bitfinex","BTCUSD",1742061664789,0.000339,84622.0,84621.0,1.64514882]
["bitfinex","BTCUSD",1742061665567,0.000339,84622.0,84621.0,1.63914882]
["bitfinex","BTCUSD",1742061665783,0.000339,84622.0,84621.0,1.64514882]
["bitfinex","BTCUSD",1742061666567,0.000339,84622.0,84621.0,1.63914882]
["bitfinex","BTCUSD",1742061666863,0.000339,84622.0,84621.0,1.63406936]
["bitfinex","BTCUSD",1742061668778,0.000339,84622.0,84621.0,1.62806936]
["bitfinex","BTCUSD",1742061669200,0.000339,84622.0,84621.0,1.63406936]
["bitfinex","BTCUSD",1742061669705,0.000339,84622.0,84621.0,1.62823886]
["bitfinex","BTCUSD",1742061669945,0.000339,84622.0,84621.0,1.63423886]
["bitfinex","BTCUSD",1742061672367,0.000339,84622.0,84621.0,1.6453305]
["bitfinex","BTCUSD",1742061682512,0.000339,84622.0,84621.0,1.63423886]
["bitfinex","BTCUSD",1742061683317,1e-06,84622.0,84621.0,2.01643886]
["bitfinex","BTCUSD",1742061683523,1e-06,84622.0,84621.0,2.06453886]
["bitfinex","BTCUSD",1742061684081,1e-06,84622.0,84621.0,2.05853886]
["bitfinex","BTCUSD",1742061684543,1e-06,84622.0,84621.0,2.05253886]
["bitfinex","BTCUSD",1742061684845,1e-06,84622.0,84621.0,2.06453886]
["bitfinex","BTCUSD",1742061685252,1e-06,84622.0,84621.0,2.05853886]
["bitfinex","BTCUSD",1742061685696,1e-06,84622.0,84621.0,2.07562801]
["bitfinex","BTCUSD",1742061686360,1e-06,84622.0,84621.0,2.06962801]
["bitfinex","BTCUSD",1742061686717,0.00662951,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1742061686942,0.25238167,84650.0,84648.0,0.248085]
["bitfinex","BTCUSD",1742061687147,0.04554144,84649.0,84648.0,0.248085]
["bitfinex","BTCUSD",1742061688089,0.04554144,84649.0,84648.0,0.250085]
["bitfinex","BTCUSD",1742061688309,0.05737571,84649.0,84648.0,0.250085]
["bitfinex","BTCUSD",1742061688705,0.05737571,84649.0,84648.0,0.253085]
["bitfinex","BTCUSD",1742061692325,0.01187571,84649.0,84648.0,0.253085]
["bitfinex","BTCUSD",1742061693015,0.01187571,84649.0,84648.0,0.385485]
["bitfinex","BTCUSD",1742061696258,0.01187571,84649.0,84648.0,0.3856544]
["bitfinex","BTCUSD",1742061696665,0.01221451,84649.0,84648.0,0.3856544]
["bitfinex","BTCUSD",1742061701591,0.00038024,84649.0,84648.0,0.3856544]
["bitfinex","BTCUSD",1742061702837,0.00038024,84649.0,84648.0,0.3836544]
["bitfinex","BTCUSD",1742061703250,0.00038024,84649.0,84648.0,0.3866544]
["bitfinex","BTCUSD",1742061703432,0.00038024,84649.0,84648.0,0.3836544]
["bitfinex","BTCUSD",1742061703639,0.00038024,84649.0,84648.0,0.3806544]
["bitfinex","BTCUSD",1742061703843,0.00038024,84649.0,84648.0,0.3846544]
["bitfinex","BTCUSD",1742061704167,0.00038024,84649.0,84648.0,0.3876544]
["bitfinex","BTCUSD",1742061704953,0.00038024,84649.0,84648.0,0.3846544]
["bitfinex","BTCUSD",1742061705331,0.00038024,84649.0,84648.0,0.3896544]
["bitfinex","BTCUSD",1742061705994,0.00038024,84649.0,84648.0,0.2572544]
["bitfinex","BTCUSD",1742061706199,0.00038024,84649.0,84648.0,0.3896544]
["bitfinex","BTCUSD",1742061710015,0.00038024,84649.0,84648.0,0.40072875]
["bitfinex","BTCUSD",1742061713786,0.00038024,84649.0,84648.0,0.3896544]
["bitfinex","BTCUSD",1742061716693,0.00038024,84649.0,84648.0,0.2572544]
["bitfinex","BTCUSD",1742061716900,0.00038024,84649.0,84648.0,0.3896544]
["bitfinex","BTCUSD",1742061717222,0.00038024,84649.0,84648.0,0.40073123]
["bitfinex","BTCUSD",1742061721155,0.00038024,84649.0,84648.0,0.47673123]
["bitfinex","BTCUSD",1742061724203,0.00038024,84649.0,84648.0,0.34433123]
["bitfinex","BTCUSD",1742061724434,0.00038024,84649.0,84648.0,0.47673123]
["bitfinex","BTCUSD",1742061724570,0.00038024,84649.0,84648.0,0.40073123]
["bitfinex","BTCUSD",1742061724971,0.00038024,84649.0,84648.0,0.43764938]
["bitfinex","BTCUSD",1742061725307,0.00038024,84649.0,84648.0,0.40073123]
["bitfinex","BTCUSD",1742061730186,0.00038024,84649.0,84648.0,0.43765054]
["bitfinex","BTCUSD",1742061734895,0.00038024,84649.0,84648.0,0.26833123]
["bitfinex","BTCUSD",1742061735086,0.00038024,84649.0,84648.0,0.40073123]
["bitfinex","BTCUSD",1742061736108,0.00038024,84649.0,84648.0,0.3896544]
["bitfinex","BTCUSD",1742061737612,0.00038024,84649.0,84648.0,0.1415694]
["bitfinex","BTCUSD",1742061737824,0.68543026,84649.0,84648.0,0.0051694]
["bitfinex","BTCUSD",1742061738028,0.68543026,84649.0,84648.0,0.0021694]
["bitfinex","BTCUSD",1742061738233,0.68543026,84649.0,84648.0,0.0001694]
["bitfinex","BTCUSD",1742061738407,0.68543026,84649.0,84648.0,0.0031694]
["bitfinex","BTCUSD",1742061738610,0.67716224,84649.0,84648.0,0.0051694]
["bitfinex","BTCUSD",1742061738915,0.42908024,84649.0,84648.0,0.2364414]
["bitfinex","BTCUSD",1742061739303,0.42908024,84649.0,84648.0,0.2512544]
["bitfinex","BTCUSD",1742061739733,0.42908024,84649.0,84648.0,0.2492544]
["bitfinex","BTCUSD",1742061740100,0.42908024,84649.0,84648.0,0.2502544]
["bitfinex","BTCUSD",1742061740534,0.42908024,84649.0,84648.0,0.2492544]
["bitfinex","BTCUSD",1742061740896,0.42908024,84649.0,84648.0,0.2502544]
["bitfinex","BTCUSD",1742061743536,0.30038024,84649.0,84648.0,0.2502544]
["bitfinex","BTCUSD",1742061743724,0.00038024,84649.0,84648.0,0.2502544]
["bitfinex","BTCUSD",1742061753133,0.00038024,84649.0,84648.0,0.4576544]
["bitfinex","BTCUSD",1742061754367,0.00038024,84649.0,84648.0,0.4566544]
["bitfinex","BTCUSD",1742061754580,0.00038024,84649.0,84648.0,0.5067544]
["bitfinex","BTCUSD",1742061755085,0.00038024,84649.0,84648.0,0.5107544]
["bitfinex","BTCUSD",1742061755488,0.00038024,84649.0,84648.0,0.5067544]
["bitfinex","BTCUSD",1742061755703,0.00038024,84649.0,84648.0,0.52182118]
["bitfinex","BTCUSD",1742061755896,0.00038024,84649.0,84648.0,0.51882118]
["bitfinex","BTCUSD",1742061756317,0.00038024,84649.0,84648.0,0.51482118]
["bitfinex","BTCUSD",1742061756514,0.00038024,84649.0,84648.0,0.51882118]
["bitfinex","BTCUSD",1742061758433,0.00038024,84649.0,84648.0,0.52382118]
["bitfinex","BTCUSD",1742061766890,0.00038024,84649.0,84648.0,0.5127544]
["bitfinex","BTCUSD",1742061770393,0.00038024,84649.0,84648.0,0.5238117]
["bitfinex","BTCUSD",1742061778535,0.00038024,84649.0,84648.0,0.5127544]
["bitfinex","BTCUSD",1742061780314,0.00038024,84649.0,84648.0,0.5496438]
["bitfinex","BTCUSD",1742061781054,0.00038024,84649.0,84648.0,0.5127544]
["bitfinex","BTCUSD",1742061781369,0.00038024,84649.0,84648.0,0.5496464]
["bitfinex","BTCUSD",1742061781572,0.00038024,84649.0,84648.0,0.56071927]
["bitfinex","BTCUSD",1742061787575,0.01257098,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1742061787773,0.3,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742061787979,0.30041434,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742061789134,0.00041434,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742061791684,0.01547102,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742061800358,0.01564052,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742061801170,0.00058384,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742061802721,0.00058384,84669.0,84668.0,0.253026]
["bitfinex","BTCUSD",1742061803380,0.00058384,84669.0,84668.0,0.257026]
["bitfinex","BTCUSD",1742061804759,0.00058384,84669.0,84668.0,0.336026]
["bitfinex","BTCUSD",1742061805594,0.00058384,84669.0,84668.0,0.331026]
["bitfinex","BTCUSD",1742061805965,0.00058384,84669.0,84668.0,0.336026]
["bitfinex","BTCUSD",1742061806513,0.00058384,84669.0,84668.0,0.332026]
["bitfinex","BTCUSD",1742061806918,0.00058384,84669.0,84668.0,0.336026]
["bitfinex","BTCUSD",1742061818109,0.00058384,84669.0,84668.0,0.327026]
["bitfinex","BTCUSD",1742061818292,0.00058384,84669.0,84668.0,0.333026]
["bitfinex","BTCUSD",1742061818493,0.00058384,84669.0,84668.0,0.338026]
["bitfinex","BTCUSD",1742061826199,0.00058384,84669.0,84668.0,0.259026]
["bitfinex","BTCUSD",1742061834202,0.00058384,84669.0,84668.0,0.391386]
["bitfinex","BTCUSD",1742061835336,0.00058384,84669.0,84668.0,0.380386]
["bitfinex","BTCUSD",1742061835604,0.00058384,84669.0,84668.0,0.383386]
["bitfinex","BTCUSD",1742061835827,0.00058384,84669.0,84668.0,0.385386]
["bitfinex","BTCUSD",1742061854313,0.00108384,84669.0,84668.0,0.385386]
["bitfinex","BTCUSD",1742061861580,0.00108384,84669.0,84668.0,0.253026]
["bitfinex","BTCUSD",1742061861762,0.00108384,84669.0,84668.0,0.385586]
["bitfinex","BTCUSD",1742061913963,0.01289384,84669.0,84668.0,0.005]
["bitfinex","BTCUSD",1742061914164,0.62630684,84669.0,84668.0,0.005]
["bitfinex","BTCUSD",1742061914365,0.011811,84664.0,84659.0,0.232579]
["bitfinex","BTCUSD",1742061914562,0.011811,84664.0,84657.0,0.34265247]
["bitfinex","BTCUSD",1742061914563,0.23624,84660.0,84657.0,0.10640647]
["bitfinex","BTCUSD",1742061914868,0.089012,84658.0,84657.0,0.10640647]
["bitfinex","BTCUSD",1742061916046,0.089012,84658.0,84657.0,0.10674547]
["bitfinex","BTCUSD",1742061916410,0.389012,84658.0,84657.0,0.10674547]
["bitfinex","BTCUSD",1742061916620,0.52149955,84658.0,84657.0,0.10674547]
["bitfinex","BTCUSD",1742061916966,1.52149955,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742061917168,1.52149955,84658.0,84657.0,0.004339]
["bitfinex","BTCUSD",1742061917385,1.56779955,84658.0,84657.0,0.004339]
["bitfinex","BTCUSD",1742061917719,1.61779955,84658.0,84657.0,0.002339]
["bitfinex","BTCUSD",1742061917930,1.61879955,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742061918327,1.61779955,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742061918853,1.61979955,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742061919756,1.56979955,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742061920042,1.61979955,84658.0,84657.0,0.000339]
["bitfinex","BTCUSD",1742061921722,0.3,84644.0,84639.0,0.2268034]
["bitfinex","BTCUSD",1742061922756,0.09680687,84643.0,84639.0,0.2288034]
["bitfinex","BTCUSD",1742061923075,0.3,84642.0,84639.0,0.002]
["bitfinex","BTCUSD",1742061923272,0.3,84642.0,84639.0,0.240295]
["bitfinex","BTCUSD",1742061923685,0.3,84642.0,84639.0,0.238295]
["bitfinex","BTCUSD",1742061923914,0.3,84642.0,84639.0,0.23833644]
["bitfinex","BTCUSD",1742061924249,0.01370603,84643.0,84639.0,0.23833644]
["bitfinex","BTCUSD",1742061924655,0.311814,84644.0,84639.0,0.23833644]
["bitfinex","BTCUSD",1742061924955,0.311814,84644.0,84639.0,0.24033644]
["bitfinex","BTCUSD",1742061925784,0.35373356,84644.0,84639.0,0.24033644]
["bitfinex","BTCUSD",1742061925977,0.35373356,84644.0,84639.0,0.23833644]
["bitfinex","BTCUSD",1742061926183,0.35373356,84644.0,84639.0,0.24033644]
["bitfinex","BTCUSD",1742061926481,0.36775379,84644.0,84639.0,0.23833644]
["bitfinex","BTCUSD",1742061926692,0.36775379,84644.0,84639.0,0.24033644]
["bitfinex","BTCUSD",1742061926887,0.36775379,84644.0,84639.0,0.24233644]
["bitfinex","BTCUSD",1742061927492,0.3,84642.0,84639.0,0.24233644]
["bitfinex","BTCUSD",1742061927934,0.3,84642.0,84639.0,0.24250594]
["bitfinex","BTCUSD",1742061928999,0.32583423,84644.0,84639.0,0.23850594]
["bitfinex","BTCUSD",1742061929354,0.32583423,84644.0,84639.0,0.24050594]
["bitfinex","BTCUSD",1742061929521,0.32583423,84644.0,84639.0,0.23850594]
["bitfinex","BTCUSD",1742061929678,0.3,84642.0,84639.0,0.23850594]
["bitfinex","BTCUSD",1742061929879,0.3,84642.0,84639.0,0.24050594]
["bitfinex","BTCUSD",1742061930075,0.3,84642.0,84639.0,0.23850594]
["bitfinex","BTCUSD",1742061930339,0.3,84642.0,84639.0,0.23650594]
["bitfinex","BTCUSD",1742061930559,0.3,84642.0,84639.0,0.23850594]
["bitfinex","BTCUSD",1742061930757,0.32583423,84644.0,84639.0,0.23850594]
["bitfinex","BTCUSD",1742061931094,0.32583423,84644.0,84639.0,0.24050594]
["bitfinex","BTCUSD",1742061931297,0.32583423,84644.0,84639.0,0.23850594]
["bitfinex","BTCUSD",1742061931519,0.32583423,84644.0,84639.0,0.24050594]
["bitfinex","BTCUSD",1742061931965,0.32583423,84644.0,84640.0,0.00838438]
["bitfinex","BTCUSD",1742061932167,0.3,84642.0,84640.0,0.00838438]
["bitfinex","BTCUSD",1742061933867,0.3,84642.0,84640.0,0.01038438]
["bitfinex","BTCUSD",1742061934399,0.3,84642.0,84640.0,0.01138438]
["bitfinex","BTCUSD",1742061934600,0.3,84642.0,84640.0,0.00938438]
["bitfinex","BTCUSD",1742061935049,0.0927968,84641.0,84640.0,0.01138438]
["bitfinex","BTCUSD",1742061935275,0.32583423,84644.0,84640.0,0.01138438]
["bitfinex","BTCUSD",1742061935503,0.31402023,84644.0,84640.0,0.24767638]
["bitfinex","BTCUSD",1742061936356,0.31402023,84644.0,84640.0,0.24467638]
["bitfinex","BTCUSD",1742061936632,0.31402023,84644.0,84640.0,0.24767638]
["bitfinex","BTCUSD",1742061937094,0.31402023,84644.0,84640.0,0.24567638]
["bitfinex","BTCUSD",1742061937566,0.31402023,84644.0,84640.0,0.24667638]
["bitfinex","BTCUSD",1742061937784,0.32646324,84644.0,84640.0,0.24667638]
["bitfinex","BTCUSD",1742061939002,0.32646324,84644.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742061939452,0.32646324,84644.0,84642.0,0.00833358]
["bitfinex","BTCUSD",1742061940791,0.32646324,84644.0,84643.0,0.1243]
["bitfinex","BTCUSD",1742061940792,0.31402023,84644.0,84643.0,0.1243]
["bitfinex","BTCUSD",1742061941041,0.31402023,84644.0,84643.0,0.3724]
["bitfinex","BTCUSD",1742061941042,0.01402023,84644.0,84643.0,0.3724]
["bitfinex","BTCUSD",1742061941444,0.000339,84648.0,84647.0,0.248088]
["bitfinex","BTCUSD",1742061941865,0.01364389,84648.0,84647.0,0.248088]
["bitfinex","BTCUSD",1742061942024,0.01364389,84648.0,84647.0,0.25642158]
["bitfinex","BTCUSD",1742061945151,0.01364389,84648.0,84647.0,0.24460858]
["bitfinex","BTCUSD",1742061946234,0.31364389,84648.0,84647.0,0.00833358]
["bitfinex","BTCUSD",1742061946451,0.31364389,84648.0,84647.0,0.0754]
["bitfinex","BTCUSD",1742061946663,0.31364389,84648.0,84647.0,0.00833087]
["bitfinex","BTCUSD",1742061947580,0.01364389,84648.0,84647.0,0.00833087]
["bitfinex","BTCUSD",1742061949428,0.01364389,84648.0,84647.0,0.02014387]
["bitfinex","BTCUSD",1742061949630,0.01364389,84648.0,84647.0,0.00833087]
["bitfinex","BTCUSD",1742061949840,0.01364389,84648.0,84647.0,0.02014387]
["bitfinex","BTCUSD",1742061951005,0.01364389,84648.0,84647.0,0.00833087]
["bitfinex","BTCUSD",1742061952137,0.01364389,84648.0,84647.0,0.00850037]
["bitfinex","BTCUSD",1742061953519,0.01364389,84648.0,84647.0,0.02031337]
["bitfinex","BTCUSD",1742061956977,0.01364389,84648.0,84647.0,0.00850037]
["bitfinex","BTCUSD",1742061957393,0.31364389,84648.0,84647.0,0.00850037]
["bitfinex","BTCUSD",1742061957600,0.09462318,84648.0,84647.0,0.00850037]
["bitfinex","BTCUSD",1742061958030,0.09462318,84648.0,84647.0,0.00849276]
["bitfinex","BTCUSD",1742061959676,0.1131452,84648.0,84647.0,0.00849276]
["bitfinex","BTCUSD",1742061959877,0.03216591,84648.0,84647.0,0.00849276]
["bitfinex","BTCUSD",1742061967353,0.33216591,84648.0,84647.0,0.00849276]
["bitfinex","BTCUSD",1742061967756,0.34397891,84648.0,84647.0,0.00849276]
["bitfinex","BTCUSD",1742061969773,0.32545689,84648.0,84647.0,0.00849276]
["bitfinex","BTCUSD",1742061969956,0.32545689,84648.0,84647.0,0.0001695]
["bitfinex","BTCUSD",1742061970249,0.43360688,84648.0,84647.0,0.0001695]
["bitfinex","BTCUSD",1742061972783,0.45212932,84648.0,84647.0,0.0001695]
["bitfinex","BTCUSD",1742061973800,0.45212932,84648.0,84637.0,0.236302]
["bitfinex","BTCUSD",1742061973801,0.236289,84642.0,84637.0,0.23168244]
["bitfinex","BTCUSD",1742061974151,0.236289,84642.0,84638.0,0.00832892]
["bitfinex","BTCUSD",1742061974492,0.011814,84642.0,84636.0,0.368665]
["bitfinex","BTCUSD",1742061974706,0.248102,84643.0,84636.0,0.368665]
["bitfinex","BTCUSD",1742061975041,0.248102,84643.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742061975407,0.236291,84642.0,84638.0,0.01032892]
["bitfinex","BTCUSD",1742061975555,0.248102,84643.0,84638.0,0.01032892]
["bitfinex","BTCUSD",1742061976385,0.248102,84643.0,84638.0,0.01032892]
["bitfinex","BTCUSD",1742061976582,0.248102,84643.0,84638.0,0.00832892]
["bitfinex","BTCUSD",1742061976871,0.248102,84643.0,84637.0,0.238303]
["bitfinex","BTCUSD",1742061977069,0.248102,84643.0,84638.0,0.00833602]
["bitfinex","BTCUSD",1742061977266,0.248102,84643.0,84637.0,0.238303]
["bitfinex","BTCUSD",1742061977477,0.248102,84643.0,84638.0,0.00833602]
["bitfinex","BTCUSD",1742061977711,0.248102,84643.0,84637.0,0.238303]
["bitfinex","BTCUSD",1742061977912,0.248104,84642.0,84639.0,0.00833602]
["bitfinex","BTCUSD",1742061978114,0.248104,84642.0,84638.0,0.00833739]
["bitfinex","BTCUSD",1742061978319,0.248104,84642.0,84637.0,0.002]
["bitfinex","BTCUSD",1742061978537,0.248104,84642.0,84639.0,0.00833739]
["bitfinex","BTCUSD",1742061978753,0.248104,84642.0,84637.0,0.002]
["bitfinex","BTCUSD",1742061978754,0.248104,84642.0,84638.0,0.001]
["bitfinex","BTCUSD",1742061978934,0.236294,84641.0,84640.0,0.00833739]
["bitfinex","BTCUSD",1742061979139,0.248108,84641.0,84639.0,0.002]
["bitfinex","BTCUSD",1742061979447,0.248108,84641.0,84640.0,0.00833739]
["bitfinex","BTCUSD",1742061980191,0.011814,84643.0,84640.0,0.00833739]
["bitfinex","BTCUSD",1742061980362,0.29607021,84642.0,84640.0,0.00833739]
["bitfinex","BTCUSD",1742061980539,0.236294,84641.0,84636.0,0.236305]
["bitfinex","BTCUSD",1742061980744,0.248105,84642.0,84640.0,0.002]
["bitfinex","BTCUSD",1742061981462,0.2481,84643.0,84640.0,0.002]
["bitfinex","BTCUSD",1742061981667,0.2481,84643.0,84641.0,0.00833739]
["bitfinex","BTCUSD",1742061981867,0.11957503,84642.0,84641.0,0.00833739]
["bitfinex","BTCUSD",1742061983333,0.11957503,84642.0,84641.0,0.01233739]
["bitfinex","BTCUSD",1742061983757,0.236286,84643.0,84641.0,0.01233739]
["bitfinex","BTCUSD",1742061984699,0.011814,84645.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061984700,0.548096,84645.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061985048,0.548096,84645.0,84641.0,0.01133739]
["bitfinex","BTCUSD",1742061985263,0.548096,84645.0,84641.0,0.00933739]
["bitfinex","BTCUSD",1742061985455,0.548096,84645.0,84641.0,0.01133739]
["bitfinex","BTCUSD",1742061985849,0.548096,84645.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061986043,0.548096,84645.0,84641.0,0.00933739]
["bitfinex","BTCUSD",1742061986405,0.548096,84645.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061987215,0.11957503,84644.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061988384,0.36767503,84644.0,84641.0,0.00933739]
["bitfinex","BTCUSD",1742061988705,0.3,84643.0,84641.0,0.00933739]
["bitfinex","BTCUSD",1742061988927,0.536288,84643.0,84641.0,0.00933739]
["bitfinex","BTCUSD",1742061989133,0.536288,84643.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061989597,0.3,84643.0,84641.0,0.00933739]
["bitfinex","BTCUSD",1742061989751,0.3,84643.0,84641.0,0.01133739]
["bitfinex","BTCUSD",1742061990797,0.3,84642.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061991587,0.3,84642.0,84641.0,0.01133739]
["bitfinex","BTCUSD",1742061991793,0.3,84642.0,84641.0,0.00933739]
["bitfinex","BTCUSD",1742061992002,0.3,84642.0,84641.0,0.01033739]
["bitfinex","BTCUSD",1742061992170,0.3,84642.0,84641.0,0.01233739]
["bitfinex","BTCUSD",1742061993313,0.41438682,84642.0,84641.0,0.01233739]
["bitfinex","BTCUSD",1742061994903,0.42620082,84642.0,84641.0,0.01233739]
["bitfinex","BTCUSD",1742061995104,0.42620082,84642.0,84641.0,0.004]
["bitfinex","BTCUSD",1742061995502,0.41438682,84642.0,84641.0,0.004]
["bitfinex","BTCUSD",1742061995701,0.41438682,84642.0,84641.0,0.01234075]
["bitfinex","BTCUSD",1742061996130,0.3,84642.0,84641.0,0.01234075]
["bitfinex","BTCUSD",1742062002071,0.3003392,84642.0,84641.0,0.01234075]
["bitfinex","BTCUSD",1742062008243,0.0003392,84642.0,84641.0,0.14705475]
["bitfinex","BTCUSD",1742062010770,0.0003392,84642.0,84641.0,0.27941475]
["bitfinex","BTCUSD",1742062011337,0.01886002,84642.0,84641.0,0.27941475]
["bitfinex","BTCUSD",1742062012374,0.01886002,84642.0,84641.0,0.31634421]
["bitfinex","BTCUSD",1742062012785,0.01886002,84642.0,84641.0,0.32931319]
["bitfinex","BTCUSD",1742062013266,0.01886002,84642.0,84641.0,0.32731319]
["bitfinex","BTCUSD",1742062013523,0.01886002,84642.0,84641.0,0.33331319]
["bitfinex","BTCUSD",1742062014378,0.01886002,84642.0,84641.0,0.33131319]
["bitfinex","BTCUSD",1742062014581,0.01886002,84642.0,84641.0,0.33431319]
["bitfinex","BTCUSD",1742062015159,2.2e-07,84645.0,84644.0,0.381397]
["bitfinex","BTCUSD",1742062015316,2.2e-07,84645.0,84644.0,0.41832646]
["bitfinex","BTCUSD",1742062015512,2.2e-07,84645.0,84644.0,0.38968772]
["bitfinex","BTCUSD",1742062016454,2.2e-07,84645.0,84644.0,0.39568772]
["bitfinex","BTCUSD",1742062016625,2.2e-07,84645.0,84644.0,0.4325225]
["bitfinex","BTCUSD",1742062016828,2.2e-07,84645.0,84644.0,0.4385225]
["bitfinex","BTCUSD",1742062017569,2.2e-07,84645.0,84644.0,0.40168772]
["bitfinex","BTCUSD",1742062017701,2.2e-07,84645.0,84644.0,0.39568772]
["bitfinex","BTCUSD",1742062018124,2.2e-07,84645.0,84644.0,0.40168772]
["bitfinex","BTCUSD",1742062019133,2.2e-07,84645.0,84644.0,0.81818772]
["bitfinex","BTCUSD",1742062019511,1.8e-07,84648.0,84647.0,0.381388]
["bitfinex","BTCUSD",1742062019717,1.8e-07,84648.0,84647.0,0.72647396]
["bitfinex","BTCUSD",1742062019924,0.000339,84659.0,84658.0,0.248056]
["bitfinex","BTCUSD",1742062020065,0.0007533,84659.0,84658.0,0.508676]
["bitfinex","BTCUSD",1742062020271,0.0007533,84659.0,84658.0,0.51696557]
["bitfinex","BTCUSD",1742062022250,0.0007533,84659.0,84658.0,0.52296557]
["bitfinex","BTCUSD",1742062022452,0.0007533,84659.0,84658.0,0.52896557]
["bitfinex","BTCUSD",1742062023648,0.0007533,84659.0,84658.0,0.55206124]
["bitfinex","BTCUSD",1742062028855,0.0007533,84659.0,84658.0,0.40062557]
["bitfinex","BTCUSD",1742062029818,0.0007533,84659.0,84658.0,0.39462557]
["bitfinex","BTCUSD",1742062030186,0.0007533,84659.0,84658.0,0.40062557]
["bitfinex","BTCUSD",1742062031056,0.0007533,84659.0,84658.0,0.39462557]
["bitfinex","BTCUSD",1742062031440,0.0007533,84659.0,84658.0,0.40062557]
["bitfinex","BTCUSD",1742062041827,0.0007533,84659.0,84658.0,0.26834557]
["bitfinex","BTCUSD",1742062042025,0.0007533,84659.0,84658.0,0.40062557]
["bitfinex","BTCUSD",1742062050422,0.0007533,84659.0,84658.0,0.48032557]
["bitfinex","BTCUSD",1742062051129,0.0007533,84659.0,84658.0,0.51723018]
["bitfinex","BTCUSD",1742062051565,0.0007533,84659.0,84658.0,0.48032557]
["bitfinex","BTCUSD",1742062052490,0.0007533,84659.0,84658.0,0.51724194]
["bitfinex","BTCUSD",1742062053475,0.0007533,84659.0,84658.0,0.38496194]
["bitfinex","BTCUSD",1742062053814,0.0007533,84659.0,84658.0,0.51724194]
["bitfinex","BTCUSD",1742062055861,0.0007533,84659.0,84658.0,0.43754194]
["bitfinex","BTCUSD",1742062058221,0.0007533,84659.0,84658.0,0.47298925]
["bitfinex","BTCUSD",1742062061855,0.0007533,84659.0,84658.0,0.47298925]
["bitfinex","BTCUSD",1742062062086,0.0007533,84659.0,84658.0,0.43754194]
["bitfinex","BTCUSD",1742062064095,0.0007533,84659.0,84658.0,0.30526194]
["bitfinex","BTCUSD",1742062064291,0.0007533,84659.0,84658.0,0.43750194]
["bitfinex","BTCUSD",1742062064565,0.0007533,84659.0,84658.0,0.43511081]
["bitfinex","BTCUSD",1742062070688,0.0007533,84659.0,84658.0,0.43682444]
["bitfinex","BTCUSD",1742062075767,0.0007533,84659.0,84658.0,0.30458444]
["bitfinex","BTCUSD",1742062076110,0.0007533,84659.0,84658.0,0.43682444]
["bitfinex","BTCUSD",1742062095424,0.0007533,84659.0,84658.0,0.44189824]
["bitfinex","BTCUSD",1742062103430,0.0007533,84659.0,84658.0,0.40498187]
["bitfinex","BTCUSD",1742062104670,0.0007533,84659.0,84658.0,0.27274187]
["bitfinex","BTCUSD",1742062104887,0.0007533,84659.0,84658.0,0.40498187]
["bitfinex","BTCUSD",1742062106562,0.0007533,84659.0,84658.0,0.39898187]
["bitfinex","BTCUSD",1742062106792,0.0007533,84659.0,84658.0,0.26674187]
["bitfinex","BTCUSD",1742062106997,0.0819533,84659.0,84658.0,0.27174187]
["bitfinex","BTCUSD",1742062107946,0.0819533,84659.0,84658.0,0.39298187]
["bitfinex","BTCUSD",1742062108113,0.0819533,84659.0,84658.0,0.39698187]
["bitfinex","BTCUSD",1742062109307,0.0819533,84659.0,84658.0,0.40198187]
["bitfinex","BTCUSD",1742062109700,0.0819533,84659.0,84658.0,0.26974187]
["bitfinex","BTCUSD",1742062110081,0.10047235,84659.0,84658.0,0.26974187]
["bitfinex","BTCUSD",1742062110699,0.10047235,84659.0,84658.0,0.40198187]
["bitfinex","BTCUSD",1742062111233,0.10047235,84659.0,84658.0,0.25792987]
["bitfinex","BTCUSD",1742062113294,0.10047235,84659.0,84658.0,0.26974187]
["bitfinex","BTCUSD",1742062113493,0.01927235,84659.0,84658.0,0.26974187]
["bitfinex","BTCUSD",1742062121608,0.01927235,84659.0,84658.0,0.40198187]
["bitfinex","BTCUSD",1742062121948,0.01927235,84659.0,84658.0,0.26974187]
["bitfinex","BTCUSD",1742062122311,0.01927235,84659.0,84658.0,0.40198187]
["bitfinex","BTCUSD",1742062124252,0.01927235,84659.0,84658.0,0.26974187]
["bitfinex","BTCUSD",1742062124432,0.01927235,84659.0,84658.0,0.40198187]
["bitfinex","BTCUSD",1742062140799,0.01927235,84659.0,84658.0,0.48298187]
["bitfinex","BTCUSD",1742062143341,0.01927235,84659.0,84658.0,0.48298187]
["bitfinex","BTCUSD",1742062144986,0.0007533,84659.0,84658.0,0.48298187]
["bitfinex","BTCUSD",1742062148159,0.01927068,84659.0,84658.0,0.48298187]
["bitfinex","BTCUSD",1742062151611,0.01927068,84659.0,84658.0,0.47790298]
["bitfinex","BTCUSD",1742062163033,0.01927068,84659.0,84658.0,0.34566298]
["bitfinex","BTCUSD",1742062163234,0.01927068,84659.0,84658.0,0.47786298]
["bitfinex","BTCUSD",1742062168537,0.01927068,84659.0,84658.0,0.51476541]
["bitfinex","BTCUSD",1742062175070,0.01927068,84659.0,84658.0,0.50715843]
["bitfinex","BTCUSD",1742062175228,0.01927068,84659.0,84658.0,0.51476112]
["bitfinex","BTCUSD",1742062178626,0.0007533,84659.0,84658.0,0.51476112]
["bitfinex","BTCUSD",1742062179135,0.0007533,84659.0,84658.0,0.51472112]
["bitfinex","BTCUSD",1742062179935,0.0007533,84659.0,84658.0,0.38256112]
["bitfinex","BTCUSD",1742062180093,0.0007533,84659.0,84658.0,0.51472112]
["bitfinex","BTCUSD",1742062180727,0.0007533,84659.0,84658.0,0.38256112]
["bitfinex","BTCUSD",1742062180942,0.0007533,84659.0,84658.0,0.51472112]
["bitfinex","BTCUSD",1742062181477,0.01927076,84659.0,84658.0,0.51472112]
["bitfinex","BTCUSD",1742062189556,0.01927076,84659.0,84658.0,0.38256112]
["bitfinex","BTCUSD",1742062190003,0.01927076,84659.0,84658.0,0.51472112]
["bitfinex","BTCUSD",1742062190198,0.01927076,84659.0,84658.0,0.38256112]
["bitfinex","BTCUSD",1742062190406,0.01927076,84659.0,84658.0,0.51472112]
["bitfinex","BTCUSD",1742062199744,0.381739,84679.0,84677.0,0.248]
["bitfinex","BTCUSD",1742062199906,0.38186322,84679.0,84678.0,0.13216]
["bitfinex","BTCUSD",1742062200112,0.38186322,84679.0,84678.0,0.13976658]
["bitfinex","BTCUSD",1742062200968,0.08286322,84679.0,84678.0,0.13976658]
["bitfinex","BTCUSD",1742062201168,0.08286322,84679.0,84678.0,0.15157558]
["bitfinex","BTCUSD",1742062202513,0.09547687,84679.0,84678.0,0.15157558]
["bitfinex","BTCUSD",1742062203038,0.11399354,84679.0,84678.0,0.15157558]
["bitfinex","BTCUSD",1742062203405,0.11299354,84679.0,84678.0,0.15157558]
["bitfinex","BTCUSD",1742062203601,0.11399354,84679.0,84678.0,0.15157558]
["bitfinex","BTCUSD",1742062210669,0.41399354,84679.0,84678.0,0.15157558]
["bitfinex","BTCUSD",1742062213527,0.41399354,84679.0,84678.0,0.13976658]
["bitfinex","BTCUSD",1742062213826,0.66198854,84679.0,84678.0,0.00760658]
["bitfinex","BTCUSD",1742062214037,0.77553375,84679.0,84678.0,0.00760658]
["bitfinex","BTCUSD",1742062214213,0.011809,84677.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062214412,0.011809,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062214719,0.090909,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062215543,0.090909,84676.0,84675.0,0.00794847]
["bitfinex","BTCUSD",1742062216544,0.390909,84676.0,84675.0,0.00794847]
["bitfinex","BTCUSD",1742062216877,0.438809,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062218156,0.45732772,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062219630,0.45832772,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062219802,1.5924436,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062220372,1.5056846,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062220687,1.5086846,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062220871,1.1886846,84676.0,84675.0,0.000339]
["bitfinex","BTCUSD",1742062221085,0.011812,84659.0,84654.0,0.116459]
["bitfinex","BTCUSD",1742062221526,0.011812,84659.0,84655.0,0.01268961]
["bitfinex","BTCUSD",1742062221875,0.01851999,84658.0,84655.0,0.01268961]
["bitfinex","BTCUSD",1742062222631,0.01851999,84658.0,84655.0,0.24894061]
["bitfinex","BTCUSD",1742062223060,0.01851999,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742062223276,0.01851999,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1742062223698,0.01851999,84658.0,84657.0,0.26074861]
["bitfinex","BTCUSD",1742062224826,0.01851999,84658.0,84657.0,0.26174861]
["bitfinex","BTCUSD",1742062232292,0.01851999,84658.0,84657.0,0.25706457]
["bitfinex","BTCUSD",1742062234431,0.3,84669.0,84667.0,0.236216]
["bitfinex","BTCUSD",1742062234843,0.3,84669.0,84668.0,0.00800309]
["bitfinex","BTCUSD",1742062235340,0.3,84668.0,84660.0,0.011811]
["bitfinex","BTCUSD",1742062235563,0.3,84668.0,84664.0,0.236227]
["bitfinex","BTCUSD",1742062235766,0.536216,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742062236138,0.3,84668.0,84664.0,0.236226]
["bitfinex","BTCUSD",1742062236362,0.3,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742062236527,0.302,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742062237084,0.302,84669.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742062237264,0.3,84669.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742062237431,0.01851915,84667.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742062238749,0.02051915,84667.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742062239671,0.02251915,84667.0,84666.0,0.23622]
["bitfinex","BTCUSD",1742062244377,0.02251915,84667.0,84666.0,0.248031]
["bitfinex","BTCUSD",1742062245637,0.02251915,84667.0,84666.0,0.25603166]
["bitfinex","BTCUSD",1742062247061,0.02268865,84667.0,84666.0,0.25603166]
["bitfinex","BTCUSD",1742062276695,0.02268865,84667.0,84666.0,0.33723166]
["bitfinex","BTCUSD",1742062276907,0.0041695,84667.0,84666.0,0.33723166]
["bitfinex","BTCUSD",1742062277492,0.0001695,84667.0,84666.0,0.38433166]
["bitfinex","BTCUSD",1742062277665,0.0001695,84667.0,84666.0,0.38633166]
["bitfinex","BTCUSD",1742062277898,0.0001695,84667.0,84666.0,0.38833166]
["bitfinex","BTCUSD",1742062278084,0.0001695,84667.0,84666.0,0.38633166]
["bitfinex","BTCUSD",1742062278291,0.0001695,84667.0,84666.0,0.38433166]
["bitfinex","BTCUSD",1742062278493,0.0001695,84667.0,84666.0,0.38833166]
["bitfinex","BTCUSD",1742062279121,0.0001695,84667.0,84666.0,0.38633166]
["bitfinex","BTCUSD",1742062279619,0.01868642,84667.0,84666.0,0.38633166]
["bitfinex","BTCUSD",1742062279822,0.01868642,84667.0,84666.0,0.38433166]
["bitfinex","BTCUSD",1742062279969,0.01868642,84667.0,84666.0,0.38733166]
["bitfinex","BTCUSD",1742062280439,0.01868642,84667.0,84666.0,0.39033166]
["bitfinex","BTCUSD",1742062283299,0.01868642,84667.0,84666.0,0.39411166]
["bitfinex","BTCUSD",1742062288303,0.01868642,84667.0,84666.0,0.39729724]
["bitfinex","BTCUSD",1742062289098,0.01868642,84667.0,84666.0,0.39411166]
["bitfinex","BTCUSD",1742062289306,0.01868642,84667.0,84666.0,0.39409131]
["bitfinex","BTCUSD",1742062322429,0.01868642,84667.0,84666.0,0.39409131]
["bitfinex","BTCUSD",1742062344156,0.01868642,84667.0,84666.0,0.39401131]
["bitfinex","BTCUSD",1742062350707,0.01868642,84667.0,84666.0,0.01398031]
["bitfinex","BTCUSD",1742062350708,0.03049642,84667.0,84666.0,0.01398031]
["bitfinex","BTCUSD",1742062350941,0.29338556,84667.0,84666.0,0.01398031]
["bitfinex","BTCUSD",1742062351188,0.27486864,84667.0,84666.0,0.006]
["bitfinex","BTCUSD",1742062351387,0.2481985,84667.0,84666.0,0.02323572]
["bitfinex","BTCUSD",1742062351639,0.2481985,84667.0,84666.0,0.006]
["bitfinex","BTCUSD",1742062351873,0.2363885,84667.0,84666.0,0.02323572]
["bitfinex","BTCUSD",1742062352111,0.0001695,84667.0,84666.0,0.003]
["bitfinex","BTCUSD",1742062352340,0.0001695,84667.0,84666.0,0.02123572]
["bitfinex","BTCUSD",1742062352604,0.0001695,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1742062352839,0.0001695,84667.0,84666.0,0.01823572]
["bitfinex","BTCUSD",1742062353026,0.0001695,84667.0,84666.0,0.001]
["bitfinex","BTCUSD",1742062353238,0.0001695,84667.0,84666.0,0.01823572]
["bitfinex","BTCUSD",1742062353442,0.0001695,84667.0,84666.0,0.237222]
["bitfinex","BTCUSD",1742062353672,0.0001695,84667.0,84666.0,0.24756343]
["bitfinex","BTCUSD",1742062354118,0.01868784,84667.0,84666.0,0.24756343]
["bitfinex","BTCUSD",1742062355085,0.01868784,84667.0,84666.0,0.25937443]
["bitfinex","BTCUSD",1742062356047,0.05055662,84667.0,84666.0,0.25937443]
["bitfinex","BTCUSD",1742062356773,0.05055662,84667.0,84666.0,0.24756343]
["bitfinex","BTCUSD",1742062358894,0.01868784,84667.0,84666.0,0.24756343]
["bitfinex","BTCUSD",1742062363026,0.01868784,84667.0,84666.0,0.01134143]
["bitfinex","BTCUSD",1742062372391,0.03049784,84667.0,84666.0,0.01134143]
["bitfinex","BTCUSD",1742062372826,0.40749784,84667.0,84666.0,0.01134143]
["bitfinex","BTCUSD",1742062373000,0.45709784,84667.0,84666.0,0.01134143]
["bitfinex","BTCUSD",1742062373232,0.45709784,84667.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742062373233,0.011812,84655.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742062373687,0.248065,84655.0,84654.0,0.01034156]
["bitfinex","BTCUSD",1742062374075,0.23625,84657.0,84654.0,0.01034156]
["bitfinex","BTCUSD",1742062374271,0.248064,84656.0,84654.0,0.01034156]
["bitfinex","BTCUSD",1742062374671,0.011812,84656.0,84654.0,0.01034156]
["bitfinex","BTCUSD",1742062375277,0.248065,84655.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062375742,0.3248453,84655.0,84654.0,0.01234156]
["bitfinex","BTCUSD",1742062375958,0.26658538,84655.0,84654.0,0.01234156]
["bitfinex","BTCUSD",1742062376165,0.26658538,84655.0,84654.0,0.002339]
["bitfinex","BTCUSD",1742062376336,0.26658538,84655.0,84654.0,0.01234156]
["bitfinex","BTCUSD",1742062376539,0.01852038,84655.0,84654.0,0.01034156]
["bitfinex","BTCUSD",1742062376958,0.011812,84656.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062377164,0.06795862,84656.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062378173,0.06795862,84656.0,84654.0,0.01034156]
["bitfinex","BTCUSD",1742062378624,0.30421062,84656.0,84654.0,0.01034156]
["bitfinex","BTCUSD",1742062378963,0.30421062,84656.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062379613,0.31602262,84656.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062379928,0.33454308,84656.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062380620,0.38424691,84655.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062381334,0.3,84655.0,84654.0,0.02315356]
["bitfinex","BTCUSD",1742062381651,0.3,84655.0,84654.0,0.01134156]
["bitfinex","BTCUSD",1742062382039,0.3,84655.0,84654.0,0.01234156]
["bitfinex","BTCUSD",1742062382941,0.3,84655.0,84654.0,0.02415356]
["bitfinex","BTCUSD",1742062383525,0.01852046,84656.0,84655.0,0.248065]
["bitfinex","BTCUSD",1742062383732,0.01852046,84656.0,84655.0,0.2580941]
["bitfinex","BTCUSD",1742062385118,0.01852046,84656.0,84655.0,0.2590941]
["bitfinex","BTCUSD",1742062385940,0.01852046,84656.0,84655.0,0.2580941]
["bitfinex","BTCUSD",1742062386142,0.01852046,84656.0,84655.0,0.2600941]
["bitfinex","BTCUSD",1742062400134,0.01852046,84656.0,84655.0,0.2604331]
["bitfinex","BTCUSD",1742062425055,0.01852046,84656.0,84655.0,0.3839331]
["bitfinex","BTCUSD",1742062425258,0.0001695,84666.0,84665.0,0.248036]
["bitfinex","BTCUSD",1742062425458,0.0001695,84666.0,84665.0,0.457136]
["bitfinex","BTCUSD",1742062425693,0.0001695,84666.0,84665.0,0.46716171]
["bitfinex","BTCUSD",1742062428182,0.0001695,84666.0,84665.0,0.14202571]
["bitfinex","BTCUSD",1742062428530,0.01868829,84666.0,84665.0,0.01002571]
["bitfinex","BTCUSD",1742062433415,0.31868829,84666.0,84665.0,0.01002571]
["bitfinex","BTCUSD",1742062434081,0.31868829,84666.0,84662.0,0.368232]
["bitfinex","BTCUSD",1742062434482,0.31868829,84666.0,84663.0,0.01001679]
["bitfinex","BTCUSD",1742062434681,0.31868829,84666.0,84665.0,0.000339]
["bitfinex","BTCUSD",1742062435111,0.31868829,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062436629,0.01868829,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062437555,0.01868829,84666.0,84665.0,0.24658079]
["bitfinex","BTCUSD",1742062437699,0.01868829,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062439676,0.03049929,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062440789,0.01868829,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062445412,0.01868829,84666.0,84665.0,0.02216679]
["bitfinex","BTCUSD",1742062446614,0.01868829,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062447334,0.01868829,84666.0,84665.0,0.02216679]
["bitfinex","BTCUSD",1742062451467,0.01868829,84666.0,84665.0,0.10416679]
["bitfinex","BTCUSD",1742062464699,0.01868829,84666.0,84665.0,0.23612679]
["bitfinex","BTCUSD",1742062464912,0.01868829,84666.0,84665.0,0.10416679]
["bitfinex","BTCUSD",1742062465109,0.01868829,84666.0,84665.0,0.23612679]
["bitfinex","BTCUSD",1742062486773,0.01868829,84666.0,84665.0,0.10416679]
["bitfinex","BTCUSD",1742062486929,0.01868829,84666.0,84665.0,0.23612679]
["bitfinex","BTCUSD",1742062494384,0.0001695,84666.0,84665.0,0.23612679]
["bitfinex","BTCUSD",1742062497324,0.01868737,84666.0,84665.0,0.23612679]
["bitfinex","BTCUSD",1742062521270,0.01868737,84666.0,84665.0,0.15412679]
["bitfinex","BTCUSD",1742062524348,0.01868737,84666.0,84665.0,0.14231579]
["bitfinex","BTCUSD",1742062524548,0.01868737,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062525003,0.01868737,84666.0,84665.0,0.01992869]
["bitfinex","BTCUSD",1742062525173,0.0001695,84666.0,84665.0,0.01992869]
["bitfinex","BTCUSD",1742062528396,0.4379805,84666.0,84665.0,0.01992869]
["bitfinex","BTCUSD",1742062528601,0.45649936,84666.0,84665.0,0.01992869]
["bitfinex","BTCUSD",1742062528830,0.45649936,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062529842,0.45649936,84666.0,84665.0,0.01994033]
["bitfinex","BTCUSD",1742062530445,0.45749936,84666.0,84665.0,0.01994033]
["bitfinex","BTCUSD",1742062531207,0.45749936,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062532989,0.57649205,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062533823,0.45749936,84666.0,84665.0,0.01035579]
["bitfinex","BTCUSD",1742062536348,0.45749936,84666.0,84665.0,0.00635579]
["bitfinex","BTCUSD",1742062536491,0.548036,84665.0,84659.0,0.13212]
["bitfinex","BTCUSD",1742062537045,0.548036,84665.0,84660.0,0.01152305]
["bitfinex","BTCUSD",1742062537694,0.3,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742062537895,0.33149936,84666.0,84661.0,0.236236]
["bitfinex","BTCUSD",1742062538096,0.33049936,84666.0,84662.0,0.01152639]
["bitfinex","BTCUSD",1742062538771,0.31868836,84666.0,84662.0,0.01152639]
["bitfinex","BTCUSD",1742062539203,0.31968836,84666.0,84662.0,0.01152639]
["bitfinex","BTCUSD",1742062539736,0.31868836,84666.0,84662.0,0.01152639]
["bitfinex","BTCUSD",1742062540069,0.31968836,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1742062540483,0.31968836,84666.0,84664.0,0.01152639]
["bitfinex","BTCUSD",1742062540678,0.31968836,84666.0,84665.0,0.0001695]
["bitfinex","BTCUSD",1742062541108,0.31968836,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062541445,0.31868836,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062541583,0.31968836,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062542037,0.31868836,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062542764,0.31968836,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062542898,0.3011695,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062543307,0.0011695,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062545624,0.01968864,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062545757,0.01968864,84666.0,84665.0,0.02350689]
["bitfinex","BTCUSD",1742062546300,0.0011695,84666.0,84665.0,0.02350689]
["bitfinex","BTCUSD",1742062546944,0.0011695,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062547176,0.5492025,84666.0,84665.0,0.01169589]
["bitfinex","BTCUSD",1742062547374,0.5492025,84666.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742062547375,0.628962,84656.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742062547555,1.675262,84656.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742062547854,1.68980285,84656.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742062548065,1.80937788,84656.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742062548607,0.56262285,84649.0,84648.0,0.0001695]
["bitfinex","BTCUSD",1742062548778,1.61262285,84649.0,84648.0,0.0001695]
["bitfinex","BTCUSD",1742062549408,1.61262285,84649.0,84623.0,0.11820929]
["bitfinex","BTCUSD",1742062549409,0.311816,84629.0,84623.0,0.32107239]
["bitfinex","BTCUSD",1742062549741,0.3,84629.0,84624.0,0.236337]
["bitfinex","BTCUSD",1742062549942,0.3,84629.0,84624.0,0.248153]
["bitfinex","BTCUSD",1742062550310,0.0571768,84628.0,84624.0,0.248153]
["bitfinex","BTCUSD",1742062550704,0.07570239,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742062550911,0.01852559,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742062551106,0.01852559,84628.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742062551282,0.01852559,84628.0,84626.0,0.248147]
["bitfinex","BTCUSD",1742062551506,0.01852559,84628.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742062551714,0.01852559,84628.0,84625.0,0.24815]
["bitfinex","BTCUSD",1742062551922,0.01852559,84628.0,84627.0,0.238331]
["bitfinex","BTCUSD",1742062552095,0.01852559,84628.0,84627.0,0.250147]
["bitfinex","BTCUSD",1742062552295,0.01852559,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742062552729,0.06879584,84628.0,84627.0,0.236331]
["bitfinex","BTCUSD",1742062552924,0.06879584,84628.0,84626.0,0.002]
["bitfinex","BTCUSD",1742062553685,0.06879584,84628.0,84626.0,0.004]
["bitfinex","BTCUSD",1742062554827,0.06879584,84628.0,84626.0,0.002]
["bitfinex","BTCUSD",1742062555401,0.06879584,84628.0,84627.0,0.002]
["bitfinex","BTCUSD",1742062555701,0.06879584,84628.0,84626.0,0.002]
["bitfinex","BTCUSD",1742062556216,0.02026686,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1742062556559,0.02026686,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1742062557553,0.02026686,84627.0,84625.0,0.0001695]
["bitfinex","BTCUSD",1742062557755,0.02026686,84627.0,84625.0,0.2365045]
["bitfinex","BTCUSD",1742062557975,0.02026686,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1742062558201,0.02026686,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1742062558635,0.02026686,84627.0,84626.0,0.001]
["bitfinex","BTCUSD",1742062559333,0.02026686,84627.0,84626.0,0.012816]
["bitfinex","BTCUSD",1742062560653,0.02026686,84627.0,84626.0,0.013816]
["bitfinex","BTCUSD",1742062560816,0.02026686,84627.0,84626.0,0.02538758]
["bitfinex","BTCUSD",1742062561362,0.02026686,84627.0,84626.0,0.01357158]
["bitfinex","BTCUSD",1742062565194,0.01852559,84628.0,84626.0,0.01374108]
["bitfinex","BTCUSD",1742062566681,0.31852559,84628.0,84626.0,0.01374108]
["bitfinex","BTCUSD",1742062567616,0.536331,84627.0,84626.0,0.01374108]
["bitfinex","BTCUSD",1742062567778,0.548147,84627.0,84626.0,0.01374108]
["bitfinex","BTCUSD",1742062568599,0.548147,84627.0,84626.0,0.01274108]
["bitfinex","BTCUSD",1742062568920,0.548147,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062569753,0.548147,84627.0,84626.0,0.0011695]
["bitfinex","BTCUSD",1742062569963,0.548147,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062571247,0.61660666,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062572290,0.548147,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062574816,0.981846,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062575420,0.9821852,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062575625,0.99672605,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062575869,1.04232605,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062576073,1.1804304,84627.0,84626.0,0.0021695]
["bitfinex","BTCUSD",1742062576429,1.1804304,84627.0,84626.0,0.0011695]
["bitfinex","BTCUSD",1742062576668,1.1834304,84627.0,84626.0,0.0011695]
["bitfinex","BTCUSD",1742062577058,1.2304304,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062577229,1.1804304,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062577431,1.2424304,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062577867,1.2384304,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062578086,1.2354304,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062578235,1.2394304,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062578984,1.26955051,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062579157,1.38468423,84627.0,84626.0,0.0001695]
["bitfinex","BTCUSD",1742062579364,0.011821,84591.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742062579561,0.248252,84591.0,84587.0,0.13304]
["bitfinex","BTCUSD",1742062579730,0.248252,84591.0,84590.0,0.00977239]
["bitfinex","BTCUSD",1742062580136,0.27860039,84591.0,84590.0,0.00977239]
["bitfinex","BTCUSD",1742062580830,0.27960039,84591.0,84590.0,0.00977239]
["bitfinex","BTCUSD",1742062581243,0.27960039,84591.0,84590.0,0.01277239]
["bitfinex","BTCUSD",1742062582697,0.27960039,84591.0,84590.0,0.00343196]
["bitfinex","BTCUSD",1742062582917,0.35720963,84591.0,84590.0,0.00343196]
["bitfinex","BTCUSD",1742062583320,0.35720963,84591.0,84590.0,0.01277198]
["bitfinex","BTCUSD",1742062583533,0.35720963,84591.0,84590.0,0.00343196]
["bitfinex","BTCUSD",1742062585879,0.34538863,84591.0,84590.0,0.00343196]
["bitfinex","BTCUSD",1742062586107,0.34538863,84591.0,84590.0,0.01277198]
["bitfinex","BTCUSD",1742062587294,0.27960039,84591.0,84590.0,0.01277198]
["bitfinex","BTCUSD",1742062587484,0.57960039,84591.0,84590.0,0.01277198]
["bitfinex","BTCUSD",1742062587820,0.56106617,84591.0,84590.0,0.00343196]
["bitfinex","BTCUSD",1742062589155,0.56106617,84591.0,84590.0,0.00977198]
["bitfinex","BTCUSD",1742062589454,0.56006617,84591.0,84590.0,0.00977198]
["bitfinex","BTCUSD",1742062590161,0.56006617,84591.0,84590.0,0.01077198]
["bitfinex","BTCUSD",1742062590381,0.56006617,84591.0,84590.0,0.00977198]
["bitfinex","BTCUSD",1742062590741,0.5786017,84591.0,84590.0,0.01077198]
["bitfinex","BTCUSD",1742062590938,0.68729267,84591.0,84590.0,0.01077198]
["bitfinex","BTCUSD",1742062591148,0.5786017,84591.0,84590.0,0.01077198]
["bitfinex","BTCUSD",1742062593827,0.5786017,84591.0,84590.0,0.01077198]
["bitfinex","BTCUSD",1742062597939,0.5786017,84591.0,84590.0,0.00143196]
["bitfinex","BTCUSD",1742062598145,0.5786017,84591.0,84590.0,0.01029613]
["bitfinex","BTCUSD",1742062599769,0.3303497,84591.0,84590.0,0.25855113]
["bitfinex","BTCUSD",1742062599916,0.31181417,84591.0,84590.0,0.25855113]
["bitfinex","BTCUSD",1742062602933,0.33034884,84591.0,84590.0,0.25855113]
["bitfinex","BTCUSD",1742062604266,0.31853467,84591.0,84590.0,0.25855113]
["bitfinex","BTCUSD",1742062604704,0.33083414,84591.0,84590.0,0.25855113]
["bitfinex","BTCUSD",1742062606428,0.31853467,84591.0,84590.0,0.25855113]
["bitfinex","BTCUSD",1742062606624,0.01853467,84591.0,84590.0,0.25855113]
["bitfinex","BTCUSD",1742062606826,0.01853467,84591.0,84590.0,0.38895113]
["bitfinex","BTCUSD",1742062607131,0.011818,84616.0,84611.0,0.236375]
["bitfinex","BTCUSD",1742062607323,0.3,84613.0,84612.0,0.0088664]
["bitfinex","BTCUSD",1742062607545,0.3,84613.0,84608.0,0.248202]
["bitfinex","BTCUSD",1742062607843,0.3,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1742062608043,0.0003392,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742062608245,0.0003392,84615.0,84612.0,0.248188]
["bitfinex","BTCUSD",1742062608492,0.0003392,84615.0,84612.0,0.23637]
["bitfinex","BTCUSD",1742062608651,0.0003392,84615.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742062609074,0.0003392,84615.0,84612.0,0.0088664]
["bitfinex","BTCUSD",1742062609438,0.0013392,84615.0,84612.0,0.0088664]
["bitfinex","BTCUSD",1742062609642,0.3,84614.0,84612.0,0.0088664]
["bitfinex","BTCUSD",1742062609881,0.311818,84614.0,84612.0,0.0088664]
["bitfinex","BTCUSD",1742062610076,0.311818,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742062610282,0.548187,84614.0,84613.0,0.00884443]
["bitfinex","BTCUSD",1742062610417,0.548187,84614.0,84608.0,0.248202]
["bitfinex","BTCUSD",1742062610619,0.5600562,84614.0,84613.0,0.00884443]
["bitfinex","BTCUSD",1742062610816,0.5600562,84614.0,84608.0,0.248202]
["bitfinex","BTCUSD",1742062611019,0.5600562,84614.0,84613.0,0.00884443]
["bitfinex","BTCUSD",1742062611244,0.5600562,84614.0,84608.0,0.248202]
["bitfinex","BTCUSD",1742062611454,0.3118692,84614.0,84613.0,0.00884443]
["bitfinex","BTCUSD",1742062611617,0.3118692,84614.0,84610.0,0.248196]
["bitfinex","BTCUSD",1742062611814,0.3118692,84614.0,84613.0,0.00884443]
["bitfinex","BTCUSD",1742062612057,0.0138692,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742062612256,0.0138692,84614.0,84613.0,0.25703243]
["bitfinex","BTCUSD",1742062612459,0.0118692,84614.0,84613.0,0.25703243]
["bitfinex","BTCUSD",1742062612674,0.001,84614.0,84613.0,0.25703243]
["bitfinex","BTCUSD",1742062612852,0.002,84614.0,84613.0,0.25703243]
["bitfinex","BTCUSD",1742062613075,0.001,84614.0,84613.0,0.25703243]
["bitfinex","BTCUSD",1742062613416,0.01887052,84615.0,84613.0,0.25703243]
["bitfinex","BTCUSD",1742062614763,0.01887052,84615.0,84613.0,0.00884443]
["bitfinex","BTCUSD",1742062615570,0.03177566,84615.0,84613.0,0.25703043]
["bitfinex","BTCUSD",1742062615842,0.03177566,84615.0,84614.0,0.011818]
["bitfinex","BTCUSD",1742062616216,0.03177566,84615.0,84614.0,0.02062333]
["bitfinex","BTCUSD",1742062616565,0.03077566,84615.0,84614.0,0.02062333]
["bitfinex","BTCUSD",1742062617009,0.03177566,84615.0,84614.0,0.02062333]
["bitfinex","BTCUSD",1742062622761,0.03177566,84615.0,84614.0,0.00880533]
["bitfinex","BTCUSD",1742062622967,0.03177566,84615.0,84612.0,0.0001694]
["bitfinex","BTCUSD",1742062623170,0.03177566,84615.0,84613.0,0.00880119]
["bitfinex","BTCUSD",1742062623974,0.03077566,84615.0,84613.0,0.00880119]
["bitfinex","BTCUSD",1742062624175,0.03077566,84615.0,84613.0,0.25698819]
["bitfinex","BTCUSD",1742062625194,0.03177566,84615.0,84613.0,0.25698819]
["bitfinex","BTCUSD",1742062625537,0.03177566,84615.0,84613.0,0.00880119]
["bitfinex","BTCUSD",1742062625694,0.03077566,84615.0,84613.0,0.00880119]
["bitfinex","BTCUSD",1742062626069,0.3,84614.0,84613.0,0.00880119]
["bitfinex","BTCUSD",1742062629503,0.03077566,84615.0,84613.0,0.00880119]
["bitfinex","BTCUSD",1742062630991,0.03177566,84615.0,84613.0,0.00880119]
["bitfinex","BTCUSD",1742062632385,0.03177566,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742062632831,0.03177566,84615.0,84614.0,0.24515829]
["bitfinex","BTCUSD",1742062633400,0.03077566,84615.0,84614.0,0.24515829]
["bitfinex","BTCUSD",1742062633625,0.03177566,84615.0,84614.0,0.24515829]
["bitfinex","BTCUSD",1742062635768,0.03177566,84615.0,84614.0,0.00879129]
["bitfinex","BTCUSD",1742062638946,0.03177566,84615.0,84614.0,0.02060929]
["bitfinex","BTCUSD",1742062639146,0.03177566,84615.0,84614.0,0.10200929]
["bitfinex","BTCUSD",1742062639667,0.01324434,84615.0,84614.0,0.10200929]
["bitfinex","BTCUSD",1742062640401,0.01224434,84615.0,84614.0,0.10200929]
["bitfinex","BTCUSD",1742062640553,0.01224434,84615.0,84614.0,0.10300929]
["bitfinex","BTCUSD",1742062641379,0.01224434,84615.0,84614.0,0.10500929]
["bitfinex","BTCUSD",1742062642599,0.03077489,84615.0,84614.0,0.10500929]
["bitfinex","BTCUSD",1742062646230,0.01886975,84615.0,84614.0,0.10500929]
["bitfinex","BTCUSD",1742062646548,0.01886975,84615.0,84614.0,0.15230929]
["bitfinex","BTCUSD",1742062646750,0.01886975,84615.0,84614.0,0.15247869]
["bitfinex","BTCUSD",1742062647864,0.01886975,84615.0,84614.0,0.15147869]
["bitfinex","BTCUSD",1742062648186,0.01886975,84615.0,84614.0,0.15447869]
["bitfinex","BTCUSD",1742062649091,0.01886975,84615.0,84614.0,0.15247869]
["bitfinex","BTCUSD",1742062649239,0.01886975,84615.0,84614.0,0.15447869]
["bitfinex","BTCUSD",1742062658946,0.0003392,84615.0,84614.0,0.15447869]
["bitfinex","BTCUSD",1742062659157,0.0003392,84615.0,84614.0,0.15566035]
["bitfinex","BTCUSD",1742062662025,0.01886803,84615.0,84614.0,0.15566035]
["bitfinex","BTCUSD",1742062662174,0.01886803,84615.0,84614.0,0.15447869]
["bitfinex","BTCUSD",1742062675417,0.0003392,84615.0,84614.0,0.15566038]
["bitfinex","BTCUSD",1742062675623,0.0003392,84615.0,84614.0,0.19263632]
["bitfinex","BTCUSD",1742062676729,0.0003392,84615.0,84614.0,0.19145463]
["bitfinex","BTCUSD",1742062676903,0.0003392,84615.0,84614.0,0.02577869]
["bitfinex","BTCUSD",1742062677485,0.0003392,84615.0,84614.0,0.02277869]
["bitfinex","BTCUSD",1742062677760,0.0003392,84615.0,84614.0,0.02077869]
["bitfinex","BTCUSD",1742062677947,0.0013392,84615.0,84614.0,0.02577869]
["bitfinex","BTCUSD",1742062678147,0.0013392,84615.0,84614.0,0.03077869]
["bitfinex","BTCUSD",1742062678347,0.0013392,84615.0,84614.0,0.02577869]
["bitfinex","BTCUSD",1742062678348,0.0003392,84615.0,84614.0,0.02577869]
["bitfinex","BTCUSD",1742062678490,0.0003392,84615.0,84614.0,0.02077869]
["bitfinex","BTCUSD",1742062678701,0.01986708,84615.0,84614.0,0.03077869]
["bitfinex","BTCUSD",1742062679125,0.01886708,84615.0,84614.0,0.02077869]
["bitfinex","BTCUSD",1742062679328,0.01886708,84615.0,84614.0,0.02477869]
["bitfinex","BTCUSD",1742062679845,0.01886708,84615.0,84614.0,0.02977869]
["bitfinex","BTCUSD",1742062688643,0.01886708,84615.0,84614.0,0.02077869]
["bitfinex","BTCUSD",1742062689009,0.01886708,84615.0,84614.0,0.02877869]
["bitfinex","BTCUSD",1742062714802,0.0003392,84615.0,84614.0,0.02877869]
["bitfinex","BTCUSD",1742062720545,0.0003392,84615.0,84614.0,0.16085869]
["bitfinex","BTCUSD",1742062724810,0.01886728,84615.0,84614.0,0.16085869]
["bitfinex","BTCUSD",1742062727775,0.01886728,84615.0,84614.0,0.01696069]
["bitfinex","BTCUSD",1742062727776,0.03068528,84615.0,84614.0,0.01696069]
["bitfinex","BTCUSD",1742062728001,0.49116093,84615.0,84614.0,0.0081694]
["bitfinex","BTCUSD",1742062728641,0.49116093,84615.0,84614.0,0.0041694]
["bitfinex","BTCUSD",1742062728841,0.49116093,84615.0,84614.0,0.0051694]
["bitfinex","BTCUSD",1742062729198,0.49116093,84615.0,84614.0,0.0011694]
["bitfinex","BTCUSD",1742062729605,0.4384572,84615.0,84614.0,0.0011694]
["bitfinex","BTCUSD",1742062729784,0.4384572,84615.0,84614.0,0.0001694]
["bitfinex","BTCUSD",1742062730242,0.4266392,84615.0,84614.0,0.0001694]
["bitfinex","BTCUSD",1742062730392,0.4384572,84615.0,84614.0,0.0001694]
["bitfinex","BTCUSD",1742062730751,0.4384572,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062730908,0.45698799,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062732134,0.44516999,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062732534,0.44516999,84615.0,84614.0,0.24444879]
["bitfinex","BTCUSD",1742062732897,0.01886999,84615.0,84614.0,0.24444879]
["bitfinex","BTCUSD",1742062733992,0.01886999,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062740677,0.09132537,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062741350,0.32768937,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062741511,0.62768937,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062741993,0.31886999,84615.0,84614.0,0.00808179]
["bitfinex","BTCUSD",1742062749086,0.31886999,84615.0,84614.0,0.24444879]
["bitfinex","BTCUSD",1742062749760,0.31886999,84615.0,84614.0,0.25626679]
["bitfinex","BTCUSD",1742062752671,0.31886999,84615.0,84614.0,0.24444879]
["bitfinex","BTCUSD",1742062754237,0.31886999,84615.0,84614.0,0.25626679]
["bitfinex","BTCUSD",1742062755667,0.31886999,84615.0,84614.0,0.24444879]
["bitfinex","BTCUSD",1742062762227,0.31886999,84615.0,84614.0,0.25626679]
["bitfinex","BTCUSD",1742062763676,0.3003392,84615.0,84614.0,0.25626679]
["bitfinex","BTCUSD",1742062765540,0.3003392,84615.0,84614.0,0.25726679]
["bitfinex","BTCUSD",1742062765743,0.3003392,84615.0,84614.0,0.25626679]
["bitfinex","BTCUSD",1742062765951,0.3003392,84615.0,84614.0,0.25726679]
["bitfinex","BTCUSD",1742062766093,0.3003392,84615.0,84614.0,0.25826679]
["bitfinex","BTCUSD",1742062766296,0.3003392,84615.0,84614.0,0.25726679]
["bitfinex","BTCUSD",1742062766495,0.3003392,84615.0,84614.0,0.38226679]
["bitfinex","BTCUSD",1742062766791,0.31886902,84615.0,84614.0,0.38326679]
["bitfinex","BTCUSD",1742062767397,0.01886902,84615.0,84614.0,0.38326679]
["bitfinex","BTCUSD",1742062770382,0.01886902,84615.0,84614.0,0.30346679]
["bitfinex","BTCUSD",1742062770590,0.01886902,84615.0,84614.0,0.25826679]
["bitfinex","BTCUSD",1742062770807,0.01886902,84615.0,84614.0,0.24644879]
["bitfinex","BTCUSD",1742062771165,0.01886902,84615.0,84614.0,0.25826679]
["bitfinex","BTCUSD",1742062772041,0.01886902,84615.0,84614.0,0.24644879]
["bitfinex","BTCUSD",1742062772909,0.01886902,84615.0,84614.0,0.25826679]
["bitfinex","BTCUSD",1742062773452,0.01886902,84615.0,84614.0,0.24644879]
["bitfinex","BTCUSD",1742062774039,0.01886902,84615.0,84614.0,0.25826679]
["bitfinex","BTCUSD",1742062781216,0.01886902,84615.0,84614.0,0.24644879]
["bitfinex","BTCUSD",1742062785444,0.01886902,84615.0,84614.0,0.01008179]
["bitfinex","BTCUSD",1742062796715,0.03068702,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062796917,0.0121572,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062799875,0.03068752,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062802240,0.33068752,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062803119,0.33068752,84615.0,84614.0,0.0011694]
["bitfinex","BTCUSD",1742062803641,0.33068752,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062803796,0.33068752,84615.0,84614.0,0.0011694]
["bitfinex","BTCUSD",1742062804181,0.33068752,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062805641,0.33068752,84615.0,84614.0,0.0011694]
["bitfinex","BTCUSD",1742062806483,0.33068752,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062809886,0.3121572,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062810833,0.42275552,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062811260,0.3121572,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062813083,0.3121572,84615.0,84614.0,0.01012615]
["bitfinex","BTCUSD",1742062813955,0.33068845,84615.0,84614.0,0.01012615]
["bitfinex","BTCUSD",1742062814534,0.01887045,84615.0,84614.0,0.01012615]
["bitfinex","BTCUSD",1742062815032,0.01887045,84615.0,84614.0,0.10494415]
["bitfinex","BTCUSD",1742062815191,0.0003392,84615.0,84614.0,0.10494415]
["bitfinex","BTCUSD",1742062817069,0.0003392,84615.0,84614.0,0.23698415]
["bitfinex","BTCUSD",1742062817879,0.0003392,84615.0,84614.0,0.28326598]
["bitfinex","BTCUSD",1742062818083,0.0003392,84615.0,84614.0,0.28208415]
["bitfinex","BTCUSD",1742062818694,0.01886708,84615.0,84614.0,0.28108415]
["bitfinex","BTCUSD",1742062819103,0.01886708,84615.0,84614.0,0.28308415]
["bitfinex","BTCUSD",1742062819226,0.01886708,84615.0,84614.0,0.28508415]
["bitfinex","BTCUSD",1742062823763,0.01886708,84615.0,84614.0,0.28280754]
["bitfinex","BTCUSD",1742062829142,0.01886708,84615.0,84614.0,0.01084954]
["bitfinex","BTCUSD",1742062829344,0.01886708,84615.0,84614.0,0.14288954]
["bitfinex","BTCUSD",1742062831902,0.01886708,84615.0,84614.0,0.15777279]
["bitfinex","BTCUSD",1742062836528,0.01855194,84615.0,84614.0,0.15777279]
["bitfinex","BTCUSD",1742062839598,0.01855194,84615.0,84614.0,0.23947279]
["bitfinex","BTCUSD",1742062839809,0.01855194,84615.0,84614.0,0.28757279]
["bitfinex","BTCUSD",1742062871912,0.01855194,84615.0,84614.0,0.15777279]
["bitfinex","BTCUSD",1742062890141,0.01855194,84615.0,84614.0,0.02573279]
["bitfinex","BTCUSD",1742062890372,0.01855194,84615.0,84614.0,0.15773279]
["bitfinex","BTCUSD",1742062921554,0.01855194,84615.0,84614.0,0.14591479]
["bitfinex","BTCUSD",1742062922292,2.406e-05,84615.0,84614.0,0.14591479]
["bitfinex","BTCUSD",1742062923113,2.406e-05,84615.0,84614.0,0.01391479]
["bitfinex","BTCUSD",1742062923312,0.39494206,84615.0,84614.0,0.01391479]
["bitfinex","BTCUSD",1742062923485,0.39494206,84615.0,84614.0,0.0051694]
["bitfinex","BTCUSD",1742062924712,0.39494206,84615.0,84614.0,0.0031694]
["bitfinex","BTCUSD",1742062924914,0.39494206,84615.0,84614.0,0.0041694]
["bitfinex","BTCUSD",1742062925114,0.41347303,84615.0,84614.0,0.0041694]
["bitfinex","BTCUSD",1742062925333,0.41347303,84615.0,84614.0,0.0011694]
["bitfinex","BTCUSD",1742062925540,0.41447303,84615.0,84614.0,0.0021694]
["bitfinex","BTCUSD",1742062925871,0.41447303,84615.0,84614.0,0.0011694]
["bitfinex","BTCUSD",1742062926483,0.41447303,84615.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742062926484,0.0756,84603.0,84587.0,0.23644]
["bitfinex","BTCUSD",1742062926689,0.248234,84598.0,84597.0,0.13196]
["bitfinex","BTCUSD",1742062927293,0.248234,84598.0,84593.0,0.13196]
["bitfinex","BTCUSD",1742062927496,0.248236,84597.0,84593.0,0.13196]
["bitfinex","BTCUSD",1742062927760,0.01182,84596.0,84590.0,0.23686296]
["bitfinex","BTCUSD",1742062928148,0.23642,84595.0,84590.0,0.23686296]
["bitfinex","BTCUSD",1742062928305,0.248241,84595.0,84590.0,0.23686296]
["bitfinex","BTCUSD",1742062928501,0.248241,84595.0,84590.0,0.23986296]
["bitfinex","BTCUSD",1742062928707,0.248241,84595.0,84593.0,0.004]
["bitfinex","BTCUSD",1742062928946,0.248241,84595.0,84590.0,0.23986296]
["bitfinex","BTCUSD",1742062929158,0.248241,84595.0,84590.0,0.23686296]
["bitfinex","BTCUSD",1742062929474,0.248241,84595.0,84590.0,0.24086296]
["bitfinex","BTCUSD",1742062929853,0.248241,84595.0,84593.0,0.003]
["bitfinex","BTCUSD",1742062930455,0.31182,84598.0,84593.0,0.003]
["bitfinex","BTCUSD",1742062930783,0.3,84598.0,84594.0,0.236421]
["bitfinex","BTCUSD",1742062931125,0.3,84598.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742062931126,0.01853351,84597.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742062932437,0.01853351,84597.0,84595.0,0.239418]
["bitfinex","BTCUSD",1742062932644,0.01853351,84597.0,84595.0,0.241418]
["bitfinex","BTCUSD",1742062933225,0.01853351,84597.0,84595.0,0.253239]
["bitfinex","BTCUSD",1742062934045,0.01853351,84597.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742062935457,0.01853351,84597.0,84596.0,0.01482]
["bitfinex","BTCUSD",1742062935659,0.01853351,84597.0,84596.0,0.02549427]
["bitfinex","BTCUSD",1742062939725,0.01853351,84597.0,84596.0,0.01367427]
["bitfinex","BTCUSD",1742062946862,0.01853351,84597.0,84596.0,0.01384377]
["bitfinex","BTCUSD",1742062956080,0.01853351,84597.0,84596.0,0.01646509]
["bitfinex","BTCUSD",1742062958572,0.01853351,84597.0,84596.0,0.02828509]
["bitfinex","BTCUSD",1742062978578,0.01853351,84597.0,84596.0,0.10658509]
["bitfinex","BTCUSD",1742062983042,0.01853351,84597.0,84596.0,0.10776707]
["bitfinex","BTCUSD",1742062983252,0.000339,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742062983401,0.000339,84600.0,84599.0,0.32901087]
["bitfinex","BTCUSD",1742062983604,0.000339,84600.0,84599.0,0.327829]
["bitfinex","BTCUSD",1742062983804,0.000339,84600.0,84599.0,0.33913738]
["bitfinex","BTCUSD",1742062984432,0.000339,84600.0,84599.0,0.34113738]
["bitfinex","BTCUSD",1742062985466,0.000339,84600.0,84599.0,0.34313738]
["bitfinex","BTCUSD",1742062986218,0.0188696,84600.0,84599.0,0.34313738]
["bitfinex","BTCUSD",1742062987784,0.0188696,84600.0,84599.0,0.39063738]
["bitfinex","BTCUSD",1742062988379,0.0188696,84600.0,84599.0,0.41279807]
["bitfinex","BTCUSD",1742062988657,0.0188696,84600.0,84599.0,0.41079807]
["bitfinex","BTCUSD",1742062988805,0.0188696,84600.0,84599.0,0.41479807]
["bitfinex","BTCUSD",1742062989009,0.0188696,84600.0,84599.0,0.41279807]
["bitfinex","BTCUSD",1742062989231,0.0188696,84600.0,84599.0,0.42495039]
["bitfinex","BTCUSD",1742062989392,0.0188696,84600.0,84599.0,0.4077897]
["bitfinex","BTCUSD",1742062989595,0.0198696,84600.0,84599.0,0.4077897]
["bitfinex","BTCUSD",1742062989855,0.0198696,84600.0,84599.0,0.4037897]
["bitfinex","BTCUSD",1742062990073,0.0208696,84600.0,84599.0,0.4087897]
["bitfinex","BTCUSD",1742062993700,0.0208696,84600.0,84599.0,0.39663738]
["bitfinex","BTCUSD",1742062994914,0.0208696,84600.0,84599.0,0.31703738]
["bitfinex","BTCUSD",1742062995055,0.0208696,84600.0,84599.0,0.40149738]
["bitfinex","BTCUSD",1742062995257,0.03290883,84600.0,84599.0,0.40149738]
["bitfinex","BTCUSD",1742062995485,0.0208696,84600.0,84599.0,0.40149738]
["bitfinex","BTCUSD",1742062995863,0.002339,84600.0,84599.0,0.40149738]
["bitfinex","BTCUSD",1742062997832,0.002339,84600.0,84599.0,0.48099738]
["bitfinex","BTCUSD",1742062999169,0.0208699,84600.0,84599.0,0.48099738]
["bitfinex","BTCUSD",1742063004191,0.0208699,84600.0,84599.0,0.40149738]
["bitfinex","BTCUSD",1742063006225,0.0208699,84600.0,84599.0,0.40166688]
["bitfinex","BTCUSD",1742063008793,0.0198699,84600.0,84599.0,0.39666688]
["bitfinex","BTCUSD",1742063009189,0.0208699,84600.0,84599.0,0.40166688]
["bitfinex","BTCUSD",1742063009475,0.0198699,84600.0,84599.0,0.39666688]
["bitfinex","BTCUSD",1742063009603,0.0198699,84600.0,84599.0,0.40166688]
["bitfinex","BTCUSD",1742063010008,0.0198699,84600.0,84599.0,0.39666688]
["bitfinex","BTCUSD",1742063011073,0.0188699,84600.0,84599.0,0.39166688]
["bitfinex","BTCUSD",1742063011301,0.0188699,84600.0,84599.0,0.39866688]
["bitfinex","BTCUSD",1742063017743,0.0188699,84600.0,84599.0,0.47636688]
["bitfinex","BTCUSD",1742063023691,0.0188699,84600.0,84599.0,0.39866688]
["bitfinex","BTCUSD",1742063039133,0.0188699,84600.0,84599.0,0.39862688]
["bitfinex","BTCUSD",1742063039547,0.000339,84600.0,84599.0,0.52692688]
["bitfinex","BTCUSD",1742063040043,0.000339,84600.0,84599.0,0.56392331]
["bitfinex","BTCUSD",1742063040468,0.000339,84600.0,84599.0,0.55992331]
["bitfinex","BTCUSD",1742063040620,0.000339,84600.0,84599.0,0.55692331]
["bitfinex","BTCUSD",1742063041007,0.001339,84600.0,84599.0,0.56192331]
["bitfinex","BTCUSD",1742063042612,0.01986877,84600.0,84599.0,0.56792331]
["bitfinex","BTCUSD",1742063044333,0.01986877,84600.0,84599.0,0.53092688]
["bitfinex","BTCUSD",1742063048103,0.01986877,84600.0,84599.0,0.40262688]
["bitfinex","BTCUSD",1742063053067,0.01986877,84600.0,84599.0,0.48152688]
["bitfinex","BTCUSD",1742063053282,0.01986877,84600.0,84599.0,1.07572688]
["bitfinex","BTCUSD",1742063053283,7.7e-07,84600.0,84599.0,1.07572688]
["bitfinex","BTCUSD",1742063053529,2.406e-05,84615.0,84599.0,1.07572688]
["bitfinex","BTCUSD",1742063053530,2.406e-05,84615.0,84614.0,0.375085]
["bitfinex","BTCUSD",1742063053657,2.406e-05,84615.0,84614.0,0.507005]
["bitfinex","BTCUSD",1742063053861,2.406e-05,84615.0,84614.0,0.51826129]
["bitfinex","BTCUSD",1742063054716,2.406e-05,84615.0,84614.0,0.52426129]
["bitfinex","BTCUSD",1742063055210,2.406e-05,84615.0,84614.0,0.26544129]
["bitfinex","BTCUSD",1742063055406,2.406e-05,84615.0,84614.0,0.38554329]
["bitfinex","BTCUSD",1742063055651,2.406e-05,84615.0,84614.0,0.39736129]
["bitfinex","BTCUSD",1742063055983,2.406e-05,84615.0,84614.0,0.39136129]
["bitfinex","BTCUSD",1742063056399,2.406e-05,84615.0,84614.0,0.40036129]
["bitfinex","BTCUSD",1742063056829,2.406e-05,84615.0,84614.0,0.40336129]
["bitfinex","BTCUSD",1742063057030,2.406e-05,84615.0,84614.0,0.39154329]
["bitfinex","BTCUSD",1742063057366,2.406e-05,84615.0,84614.0,0.40336129]
["bitfinex","BTCUSD",1742063057575,2.406e-05,84615.0,84614.0,0.39836129]
["bitfinex","BTCUSD",1742063057780,2.406e-05,84615.0,84614.0,0.38654329]
["bitfinex","BTCUSD",1742063058724,2.406e-05,84615.0,84614.0,0.39054329]
["bitfinex","BTCUSD",1742063059573,0.01855276,84615.0,84614.0,0.39054329]
["bitfinex","BTCUSD",1742063060442,0.01855276,84615.0,84614.0,0.02225629]
["bitfinex","BTCUSD",1742063060633,0.33037076,84615.0,84614.0,0.02225629]
["bitfinex","BTCUSD",1742063061485,0.40657076,84615.0,84614.0,0.02225629]
["bitfinex","BTCUSD",1742063062012,0.40657076,84615.0,84614.0,0.007]
["bitfinex","BTCUSD",1742063062342,0.236367,84614.0,84608.0,0.236381]
["bitfinex","BTCUSD",1742063062719,0.236367,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742063063875,0.40757076,84615.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742063064506,0.39575276,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742063064864,0.39475276,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742063065200,0.001,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742063065704,0.39475276,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742063066116,0.39575276,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742063066521,0.39475276,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742063066934,0.001,84614.0,84611.0,0.236373]
["bitfinex","BTCUSD",1742063067348,0.237368,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742063067652,0.001,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742063067839,0.237368,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742063068055,0.40657076,84615.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742063068447,0.64393676,84615.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742063068749,0.64293676,84615.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742063069093,0.001,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1742063069498,0.001,84614.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742063069499,0.3,84613.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742063069997,0.536372,84613.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742063070202,0.54819,84613.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742063070433,0.236374,84612.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742063070631,0.236374,84612.0,84608.0,0.01124694]
["bitfinex","BTCUSD",1742063071167,0.236377,84611.0,84608.0,0.01124694]
["bitfinex","BTCUSD",1742063071578,0.248195,84611.0,84609.0,0.0112588]
["bitfinex","BTCUSD",1742063071755,0.248195,84611.0,84606.0,0.368269]
["bitfinex","BTCUSD",1742063071970,0.248199,84610.0,84607.0,0.0112588]
["bitfinex","BTCUSD",1742063073708,0.248195,84611.0,84607.0,0.0112588]
["bitfinex","BTCUSD",1742063073878,0.011818,84612.0,84607.0,0.2476438]
["bitfinex","BTCUSD",1742063074420,0.248192,84612.0,84607.0,0.2476438]
["bitfinex","BTCUSD",1742063074600,0.011818,84611.0,84607.0,0.0112588]
["bitfinex","BTCUSD",1742063074918,0.011818,84613.0,84608.0,0.236381]
["bitfinex","BTCUSD",1742063075365,0.011818,84613.0,84609.0,0.0112588]
["bitfinex","BTCUSD",1742063075566,0.011818,84611.0,84609.0,0.0112588]
["bitfinex","BTCUSD",1742063075778,0.248199,84610.0,84606.0,0.13188]
["bitfinex","BTCUSD",1742063075980,0.011819,84605.0,84600.0,0.0001695]
["bitfinex","BTCUSD",1742063076182,0.248216,84604.0,84600.0,0.0001695]
["bitfinex","BTCUSD",1742063076605,0.236397,84604.0,84600.0,0.2365735]
["bitfinex","BTCUSD",1742063076813,0.236399,84603.0,84600.0,0.0001695]
["bitfinex","BTCUSD",1742063077009,0.011819,84605.0,84600.0,0.2365735]
["bitfinex","BTCUSD",1742063077215,0.011819,84605.0,84600.0,0.2375735]
["bitfinex","BTCUSD",1742063077531,0.011819,84605.0,84600.0,0.2385735]
["bitfinex","BTCUSD",1742063078012,0.011819,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742063078532,0.23639,84606.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742063079493,0.01853134,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742063080208,0.01853134,84605.0,84601.0,0.238402]
["bitfinex","BTCUSD",1742063080638,0.01853134,84605.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742063081506,0.03035034,84605.0,84601.0,0.001]
["bitfinex","BTCUSD",1742063081711,0.31182,84602.0,84601.0,0.001]
["bitfinex","BTCUSD",1742063082367,0.31182,84602.0,84601.0,0.002]
["bitfinex","BTCUSD",1742063082624,0.548223,84601.0,84600.0,0.0001695]
["bitfinex","BTCUSD",1742063082846,0.548223,84601.0,84600.0,0.01143128]
["bitfinex","BTCUSD",1742063084243,0.548223,84601.0,84600.0,0.01343128]
["bitfinex","BTCUSD",1742063084999,0.548223,84601.0,84600.0,0.01543128]
["bitfinex","BTCUSD",1742063090562,0.548223,84601.0,84600.0,0.0041695]
["bitfinex","BTCUSD",1742063095030,0.548223,84601.0,84600.0,0.01546977]
["bitfinex","BTCUSD",1742063100068,0.548562,84601.0,84600.0,0.01546977]
["bitfinex","BTCUSD",1742063104199,0.66813703,84601.0,84600.0,0.01546977]
["bitfinex","BTCUSD",1742063104405,1.73366703,84601.0,84600.0,0.0041695]
["bitfinex","BTCUSD",1742063104619,1.192478,84601.0,84600.0,0.0041695]
["bitfinex","BTCUSD",1742063104822,1.153935,84601.0,84600.0,0.0021695]
["bitfinex","BTCUSD",1742063105024,1.153935,84601.0,84600.0,0.0001695]
["bitfinex","BTCUSD",1742063105182,1.153935,84601.0,84600.0,0.0021695]
["bitfinex","BTCUSD",1742063105704,1.153935,84601.0,84600.0,0.0011695]
["bitfinex","BTCUSD",1742063105900,1.153935,84601.0,84600.0,0.0001695]
["bitfinex","BTCUSD",1742063106080,1.154935,84601.0,84600.0,0.0001695]
["bitfinex","BTCUSD",1742063106306,0.011821,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063106462,0.548252,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063108356,0.549252,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063110534,0.56778949,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063124321,0.61303711,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063126070,0.56778949,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063126597,0.64858949,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063127899,1.25115049,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063128090,1.25015049,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063128281,1.26669134,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063128490,1.38726637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063129254,1.38626637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063129686,1.38426637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063130515,1.38926637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063130748,1.39826637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063130953,1.39326637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063131160,1.38926637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063131366,1.39826637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063133147,1.53018637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063133698,1.58018637,84591.0,84590.0,0.00043196]
["bitfinex","BTCUSD",1742063133910,0.38136185,84590.0,84577.0,0.000339]
["bitfinex","BTCUSD",1742063134057,1.51686844,84590.0,84589.0,0.00021093]
["bitfinex","BTCUSD",1742063134263,1.63200216,84590.0,84589.0,0.00021093]
["bitfinex","BTCUSD",1742063134780,1.67740216,84590.0,84589.0,9.3e-07]
["bitfinex","BTCUSD",1742063134961,0.67740216,84590.0,84589.0,9.3e-07]
["bitfinex","BTCUSD",1742063135373,0.598291,84578.0,84577.0,1e-08]
["bitfinex","BTCUSD",1742063135579,0.61283185,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063136039,0.58137317,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063136802,0.60510431,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063136998,1.42057431,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063137400,1.42557431,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063137728,1.47857431,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063138028,1.42857431,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063139371,1.54814934,84578.0,84577.0,7.844e-05]
["bitfinex","BTCUSD",1742063139576,0.548329,84565.0,84564.0,0.06999339]
["bitfinex","BTCUSD",1742063140218,0.56686985,84565.0,84564.0,0.06999339]
["bitfinex","BTCUSD",1742063141072,0.58003672,84565.0,84564.0,0.06999339]
["bitfinex","BTCUSD",1742063145073,0.58003672,84565.0,84562.0,0.0118256]
["bitfinex","BTCUSD",1742063145074,0.548335,84563.0,84562.0,0.0118256]
["bitfinex","BTCUSD",1742063149230,0.548335,84563.0,84562.0,0.0119952]
["bitfinex","BTCUSD",1742063151598,0.248355,84556.0,84555.0,0.0369952]
["bitfinex","BTCUSD",1742063151916,0.548355,84556.0,84555.0,0.04838996]
["bitfinex","BTCUSD",1742063152236,0.56689691,84556.0,84555.0,0.0369952]
["bitfinex","BTCUSD",1742063153621,0.56689691,84556.0,84555.0,0.04838996]
["bitfinex","BTCUSD",1742063153998,0.56689691,84556.0,84555.0,0.0369952]
["bitfinex","BTCUSD",1742063155238,0.56689691,84556.0,84555.0,0.04838996]
["bitfinex","BTCUSD",1742063158123,0.57562038,84556.0,84555.0,0.04838996]
["bitfinex","BTCUSD",1742063159673,0.57562038,84556.0,84555.0,0.01139476]
["bitfinex","BTCUSD",1742063159895,0.248367,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1742063160060,0.548367,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1742063161163,0.548367,84552.0,84551.0,0.00121472]
["bitfinex","BTCUSD",1742063162684,0.548394,84543.0,84542.0,0.0818]
["bitfinex","BTCUSD",1742063162891,0.548394,84543.0,84542.0,0.0818489]
["bitfinex","BTCUSD",1742063163112,0.548394,84543.0,84542.0,0.09324499]
["bitfinex","BTCUSD",1742063163324,0.548394,84543.0,84542.0,0.01144499]
["bitfinex","BTCUSD",1742063163686,0.548394,84543.0,84537.0,0.3113375]
["bitfinex","BTCUSD",1742063163900,0.3,84542.0,84537.0,0.31146168]
["bitfinex","BTCUSD",1742063164076,0.3,84542.0,84538.0,0.01139609]
["bitfinex","BTCUSD",1742063164278,0.53657,84542.0,84538.0,0.01139609]
["bitfinex","BTCUSD",1742063164494,0.548398,84542.0,84538.0,0.01139609]
["bitfinex","BTCUSD",1742063164698,0.3,84542.0,84538.0,0.24797309]
["bitfinex","BTCUSD",1742063165099,0.30766428,84544.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742063165451,0.30766428,84544.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742063165579,0.30766428,84544.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742063165785,0.30766428,84544.0,84542.0,0.01141757]
["bitfinex","BTCUSD",1742063166401,0.00766428,84544.0,84542.0,0.01141757]
["bitfinex","BTCUSD",1742063166852,0.30766428,84544.0,84542.0,0.01141757]
["bitfinex","BTCUSD",1742063167057,0.30766428,84544.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742063167548,0.30766428,84544.0,84541.0,0.01145029]
["bitfinex","BTCUSD",1742063167549,0.54422828,84544.0,84541.0,0.01145029]
["bitfinex","BTCUSD",1742063167755,0.3,84542.0,84541.0,0.01145029]
["bitfinex","BTCUSD",1742063167957,0.3,84542.0,84537.0,0.07488168]
["bitfinex","BTCUSD",1742063168377,0.548405,84539.0,84538.0,0.01145029]
["bitfinex","BTCUSD",1742063168721,0.311828,84538.0,84537.0,0.07488168]
["bitfinex","BTCUSD",1742063170960,0.011828,84538.0,84537.0,0.07488168]
["bitfinex","BTCUSD",1742063172626,0.011828,84538.0,84537.0,0.07505128]
["bitfinex","BTCUSD",1742063172830,0.011828,84538.0,84537.0,0.00029378]
["bitfinex","BTCUSD",1742063175979,0.248437,84528.0,84527.0,0.19822328]
["bitfinex","BTCUSD",1742063176372,0.248437,84528.0,84527.0,0.21539871]
["bitfinex","BTCUSD",1742063177262,0.26015981,84528.0,84527.0,0.21539871]
["bitfinex","BTCUSD",1742063178522,0.26015981,84528.0,84527.0,0.21421285]
["bitfinex","BTCUSD",1742063179441,0.01172281,84528.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063179659,0.24832981,84528.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063179929,0.248437,84528.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063180633,0.248435,84529.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063181458,0.2600473,84529.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063182042,0.27859506,84529.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063183367,0.01183,84528.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063183742,0.03016006,84529.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063184550,0.04199006,84529.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063185313,0.03016006,84529.0,84527.0,0.08225285]
["bitfinex","BTCUSD",1742063186352,0.03016006,84529.0,84527.0,0.08242245]
["bitfinex","BTCUSD",1742063187852,0.0116123,84529.0,84527.0,0.08242245]
["bitfinex","BTCUSD",1742063188217,0.236607,84528.0,84527.0,0.08242245]
["bitfinex","BTCUSD",1742063188456,0.236607,84528.0,84527.0,0.08123658]
["bitfinex","BTCUSD",1742063188626,0.01183,84529.0,84527.0,0.08123658]
["bitfinex","BTCUSD",1742063188821,0.01183,84530.0,84527.0,0.08123658]
["bitfinex","BTCUSD",1742063189433,0.248434,84530.0,84527.0,0.08123658]
["bitfinex","BTCUSD",1742063189608,0.25739804,84531.0,84527.0,0.08123658]
["bitfinex","BTCUSD",1742063190020,0.26902059,84531.0,84527.0,0.08123658]
["bitfinex","BTCUSD",1742063191035,0.28756832,84531.0,84527.0,0.08123658]
["bitfinex","BTCUSD",1742063192195,0.03913932,84531.0,84527.0,0.32967458]
["bitfinex","BTCUSD",1742063192408,0.01854773,84531.0,84530.0,0.01183]
["bitfinex","BTCUSD",1742063192538,0.01854773,84531.0,84530.0,0.08703]
["bitfinex","BTCUSD",1742063192742,0.01854773,84531.0,84530.0,0.10426362]
["bitfinex","BTCUSD",1742063199887,0.01888693,84531.0,84530.0,0.10426362]
["bitfinex","BTCUSD",1742063206413,0.01888693,84531.0,84530.0,0.09897109]
["bitfinex","BTCUSD",1742063208992,0.01888693,84531.0,84530.0,0.02377109]
["bitfinex","BTCUSD",1742063209389,0.01888693,84531.0,84530.0,0.01723362]
["bitfinex","BTCUSD",1742063211641,0.01888693,84531.0,84530.0,0.01740312]
["bitfinex","BTCUSD",1742063212326,0.0410396,84531.0,84530.0,0.01740312]
["bitfinex","BTCUSD",1742063213446,0.01888693,84531.0,84530.0,0.01740312]
["bitfinex","BTCUSD",1742063214267,0.10401524,84531.0,84530.0,0.01740312]
["bitfinex","BTCUSD",1742063214443,0.03071593,84531.0,84530.0,0.01740312]
["bitfinex","BTCUSD",1742063214641,0.0121682,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063215708,0.03432165,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063217771,0.05286982,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063221214,0.05286982,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063221412,0.05286982,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063221688,0.05286982,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063221860,0.05286982,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063222063,0.05286982,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063222274,0.05286982,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063222446,0.05286982,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063223770,0.03071637,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063225169,0.01888737,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063225373,0.25548637,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063226155,0.26731537,84531.0,84530.0,0.01738567]
["bitfinex","BTCUSD",1742063227230,0.26731537,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063228649,0.28947046,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063235662,0.04104246,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063236345,0.04104246,84531.0,84530.0,0.017388]
["bitfinex","BTCUSD",1742063237300,0.05287146,84531.0,84530.0,0.017388]
["bitfinex","BTCUSD",1742063237910,0.05287146,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063241415,0.05287146,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063241570,0.05287146,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063241961,0.05287146,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063242176,0.05287146,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063242453,0.05287146,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063242657,0.05287146,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063242786,0.05287146,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063243138,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063247127,0.01888737,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063247276,0.04105976,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063247453,0.05288876,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063248964,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063251219,0.03071637,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063253308,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063253527,0.03071637,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063253731,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063253901,0.03071637,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063254098,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063254309,0.03071637,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063255185,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063255923,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063257220,0.01888737,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063258295,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063260137,0.03071637,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063260350,0.03071637,84531.0,84530.0,0.01739144]
["bitfinex","BTCUSD",1742063260493,0.01888737,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063260872,0.01888737,84531.0,84530.0,0.2486015]
["bitfinex","BTCUSD",1742063261050,0.01888737,84531.0,84530.0,0.26582344]
["bitfinex","BTCUSD",1742063263464,0.01888737,84531.0,84530.0,0.34452344]
["bitfinex","BTCUSD",1742063263660,0.0003392,84531.0,84530.0,0.34452344]
["bitfinex","BTCUSD",1742063263857,0.0003392,84531.0,84530.0,0.39032344]
["bitfinex","BTCUSD",1742063266013,0.01888482,84531.0,84530.0,0.39032344]
["bitfinex","BTCUSD",1742063267402,0.01888482,84531.0,84530.0,0.15372144]
["bitfinex","BTCUSD",1742063267622,0.01888482,84531.0,84530.0,0.28960144]
["bitfinex","BTCUSD",1742063267833,0.01888482,84531.0,84530.0,0.52620344]
["bitfinex","BTCUSD",1742063268638,0.04101326,84531.0,84530.0,0.52620344]
["bitfinex","BTCUSD",1742063268838,0.04101326,84531.0,84530.0,0.52820344]
["bitfinex","BTCUSD",1742063270010,0.01888482,84531.0,84530.0,0.52820344]
["bitfinex","BTCUSD",1742063270638,0.01888482,84531.0,84530.0,0.44950344]
["bitfinex","BTCUSD",1742063271527,0.01888482,84531.0,84530.0,0.40370344]
["bitfinex","BTCUSD",1742063272067,0.01888482,84531.0,84530.0,0.15527144]
["bitfinex","BTCUSD",1742063272501,0.01888482,84531.0,84530.0,0.15327144]
["bitfinex","BTCUSD",1742063272912,0.01888482,84531.0,84530.0,0.15427144]
["bitfinex","BTCUSD",1742063273093,0.01888482,84531.0,84530.0,0.16610144]
["bitfinex","BTCUSD",1742063274775,0.01888482,84531.0,84530.0,0.16670144]
["bitfinex","BTCUSD",1742063277083,0.01888482,84531.0,84530.0,0.16662144]
["bitfinex","BTCUSD",1742063282991,0.01888482,84531.0,84530.0,0.01839144]
["bitfinex","BTCUSD",1742063283196,0.03071382,84531.0,84530.0,0.15499144]
["bitfinex","BTCUSD",1742063283387,0.03071382,84531.0,84530.0,0.1377695]
["bitfinex","BTCUSD",1742063283623,0.01888482,84531.0,84530.0,0.1377695]
["bitfinex","BTCUSD",1742063283856,0.01888482,84531.0,84530.0,0.1367695]
["bitfinex","BTCUSD",1742063284056,0.01888482,84531.0,84530.0,0.14874336]
["bitfinex","BTCUSD",1742063284273,0.03071382,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063284479,0.33071382,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063284683,0.33071382,84531.0,84530.0,0.0011695]
["bitfinex","BTCUSD",1742063285240,0.33071382,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063285449,0.33071382,84531.0,84530.0,0.0011695]
["bitfinex","BTCUSD",1742063285800,0.26731282,84531.0,84530.0,0.0011695]
["bitfinex","BTCUSD",1742063286004,0.26731282,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063286190,0.26731282,84531.0,84530.0,0.0011695]
["bitfinex","BTCUSD",1742063288247,0.01888482,84531.0,84530.0,0.0011695]
["bitfinex","BTCUSD",1742063288362,0.26731282,84531.0,84530.0,0.0011695]
["bitfinex","BTCUSD",1742063288568,0.26731282,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063288814,0.26731282,84531.0,84530.0,0.0011695]
["bitfinex","BTCUSD",1742063291202,0.26731282,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063294511,0.56731282,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063298547,0.011829,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063299389,0.248428,84531.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063301495,0.311829,84532.0,84530.0,0.01314336]
["bitfinex","BTCUSD",1742063301949,0.0787,84544.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742063302156,0.011827,84548.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742063302157,0.3,84549.0,84541.0,0.248399]
["bitfinex","BTCUSD",1742063302360,0.3,84549.0,84538.0,0.011828]
["bitfinex","BTCUSD",1742063302361,0.00012412,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742063302533,0.01184546,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742063302789,0.00012412,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742063302999,0.01867083,84542.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742063303203,0.0304718,84542.0,84541.0,0.391279]
["bitfinex","BTCUSD",1742063303407,0.0304718,84542.0,84541.0,0.44967629]
["bitfinex","BTCUSD",1742063303792,0.0308108,84542.0,84541.0,0.44967629]
["bitfinex","BTCUSD",1742063304021,0.0318108,84542.0,84541.0,0.44967629]
["bitfinex","BTCUSD",1742063304292,0.01900983,84542.0,84541.0,0.44967629]
["bitfinex","BTCUSD",1742063305440,0.01900983,84542.0,84541.0,0.45067629]
["bitfinex","BTCUSD",1742063306004,0.01900983,84542.0,84541.0,0.39244829]
["bitfinex","BTCUSD",1742063306236,0.01900983,84542.0,84541.0,0.40427629]
["bitfinex","BTCUSD",1742063306407,0.01900983,84542.0,84541.0,0.40579629]
["bitfinex","BTCUSD",1742063306749,0.01900983,84542.0,84541.0,0.39396829]
["bitfinex","BTCUSD",1742063310116,0.01900983,84542.0,84541.0,0.40579629]
["bitfinex","BTCUSD",1742063328466,0.01900983,84542.0,84541.0,0.48669629]
["bitfinex","BTCUSD",1742063335237,0.011826,84559.0,84554.0,0.236533]
["bitfinex","BTCUSD",1742063335453,0.01854403,84559.0,84555.0,0.01182567]
["bitfinex","BTCUSD",1742063336443,0.01854403,84559.0,84555.0,0.24835467]
["bitfinex","BTCUSD",1742063336682,0.02254403,84559.0,84555.0,0.24835467]
["bitfinex","BTCUSD",1742063336891,0.02454403,84559.0,84555.0,0.24835467]
["bitfinex","BTCUSD",1742063337004,0.03663692,84559.0,84555.0,0.24835467]
["bitfinex","BTCUSD",1742063337210,0.33263692,84559.0,84555.0,0.24835467]
["bitfinex","BTCUSD",1742063337613,0.33663692,84559.0,84555.0,0.24835467]
["bitfinex","BTCUSD",1742063338806,0.33697592,84559.0,84555.0,0.24835467]
["bitfinex","BTCUSD",1742063339012,0.33697592,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1742063339397,0.33697592,84559.0,84558.0,0.01181404]
["bitfinex","BTCUSD",1742063340093,0.03297592,84559.0,84558.0,0.01181404]
["bitfinex","BTCUSD",1742063340304,0.03497592,84559.0,84558.0,0.01181404]
["bitfinex","BTCUSD",1742063340735,0.03097592,84559.0,84558.0,0.01181404]
["bitfinex","BTCUSD",1742063340939,0.03297592,84559.0,84558.0,0.01181404]
["bitfinex","BTCUSD",1742063341111,0.03697592,84559.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742063341315,0.03697592,84559.0,84558.0,0.01181404]
["bitfinex","BTCUSD",1742063341523,0.03697592,84559.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742063341737,0.03497592,84559.0,84558.0,0.01181404]
["bitfinex","BTCUSD",1742063341895,0.03097592,84559.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742063342478,0.33097592,84559.0,84556.0,0.01181404]
["bitfinex","BTCUSD",1742063342904,0.02214785,84558.0,84556.0,0.01181404]
["bitfinex","BTCUSD",1742063343725,0.311826,84557.0,84556.0,0.01181404]
["bitfinex","BTCUSD",1742063344244,0.3,84555.0,84550.0,0.236545]
["bitfinex","BTCUSD",1742063345391,0.02214785,84554.0,84550.0,0.236545]
["bitfinex","BTCUSD",1742063346151,0.02214785,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742063346675,0.02214785,84553.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742063347294,0.02214785,84552.0,84551.0,0.236541]
["bitfinex","BTCUSD",1742063347721,0.02214785,84552.0,84550.0,0.236545]
["bitfinex","BTCUSD",1742063348211,0.02214785,84551.0,84550.0,0.236545]
["bitfinex","BTCUSD",1742063350462,0.02214785,84551.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742063350946,0.02314785,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742063351396,0.02214785,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742063352123,0.02314785,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742063353294,0.02214785,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742063353514,0.02314785,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742063354612,0.03497485,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742063355363,0.02314785,84551.0,84550.0,0.0001694]
["bitfinex","BTCUSD",1742063355679,0.02314785,84551.0,84550.0,0.24854383]
["bitfinex","BTCUSD",1742063355885,0.02314785,84551.0,84550.0,0.2367154]
["bitfinex","BTCUSD",1742063356106,0.02314785,84551.0,84550.0,0.24854383]
["bitfinex","BTCUSD",1742063357277,0.02314785,84551.0,84550.0,0.01199783]
["bitfinex","BTCUSD",1742063363467,0.02314785,84551.0,84550.0,0.02382483]
["bitfinex","BTCUSD",1742063368072,0.001,84551.0,84550.0,0.02382483]
["bitfinex","BTCUSD",1742063369486,0.02317022,84551.0,84550.0,0.02382483]
["bitfinex","BTCUSD",1742063375700,0.000339,84552.0,84550.0,0.02382483]
["bitfinex","BTCUSD",1742063375912,0.000339,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1742063376455,0.000339,84552.0,84551.0,0.2601964]
["bitfinex","BTCUSD",1742063379341,0.000339,84552.0,84551.0,0.2611964]
["bitfinex","BTCUSD",1742063385235,0.000339,84552.0,84551.0,0.3361964]
["bitfinex","BTCUSD",1742063385456,0.000339,84552.0,84551.0,0.3351964]
["bitfinex","BTCUSD",1742063386268,0.000339,84552.0,84551.0,0.3381964]
["bitfinex","BTCUSD",1742063395558,0.000339,84552.0,84551.0,0.3841964]
["bitfinex","BTCUSD",1742063396303,0.000339,84552.0,84551.0,0.3811964]
["bitfinex","BTCUSD",1742063396800,0.001339,84552.0,84551.0,0.3841964]
["bitfinex","BTCUSD",1742063398152,0.002339,84552.0,84551.0,0.3861964]
["bitfinex","BTCUSD",1742063399694,0.002339,84552.0,84551.0,0.3863659]
["bitfinex","BTCUSD",1742063404464,0.000339,84559.0,84558.0,0.37455]
["bitfinex","BTCUSD",1742063404620,0.000339,84559.0,84558.0,0.51275]
["bitfinex","BTCUSD",1742063405448,0.000339,84559.0,84558.0,0.51175]
["bitfinex","BTCUSD",1742063405665,0.000339,84559.0,84558.0,0.51075]
["bitfinex","BTCUSD",1742063406012,0.001339,84559.0,84558.0,0.51275]
["bitfinex","BTCUSD",1742063407451,0.001339,84559.0,84558.0,0.53629946]
["bitfinex","BTCUSD",1742063407640,0.001339,84559.0,84558.0,0.54229946]
["bitfinex","BTCUSD",1742063408437,0.001339,84559.0,84558.0,0.55684031]
["bitfinex","BTCUSD",1742063409193,0.001339,84559.0,84558.0,0.56860057]
["bitfinex","BTCUSD",1742063409983,0.001339,84559.0,84558.0,0.65720057]
["bitfinex","BTCUSD",1742063411488,0.001339,84559.0,84558.0,0.64544031]
["bitfinex","BTCUSD",1742063412569,0.001339,84559.0,84558.0,1.39652031]
["bitfinex","BTCUSD",1742063417453,0.001339,84559.0,84558.0,1.24377946]
["bitfinex","BTCUSD",1742063417660,0.001339,84559.0,84558.0,1.38177946]
["bitfinex","BTCUSD",1742063420166,0.0234468,84559.0,84558.0,1.38177946]
["bitfinex","BTCUSD",1742063423860,0.0234468,84559.0,84558.0,1.38194896]
["bitfinex","BTCUSD",1742063426482,0.0234468,84559.0,84558.0,1.39648981]
["bitfinex","BTCUSD",1742063426899,0.0234468,84559.0,84558.0,1.43343602]
["bitfinex","BTCUSD",1742063427244,0.001339,84559.0,84558.0,1.43843602]
["bitfinex","BTCUSD",1742063437857,2e-07,84564.0,84558.0,1.43843602]
["bitfinex","BTCUSD",1742063438082,2e-07,84564.0,84563.0,0.34307585]
["bitfinex","BTCUSD",1742063438332,2e-07,84564.0,84563.0,0.38002206]
["bitfinex","BTCUSD",1742063438545,2e-07,84564.0,84563.0,0.79652206]
["bitfinex","BTCUSD",1742063440846,2e-07,84564.0,84563.0,0.80252206]
["bitfinex","BTCUSD",1742063441063,2e-07,84564.0,84563.0,0.80852206]
["bitfinex","BTCUSD",1742063445902,0.17204933,84590.0,84587.0,0.248264]
["bitfinex","BTCUSD",1742063446092,0.02060982,84603.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742063446418,0.04601498,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742063446619,0.05794121,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742063448849,0.43934121,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742063459929,0.43968001,84593.0,84589.0,0.2366064]
["bitfinex","BTCUSD",1742063460134,0.011821,84591.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063460343,0.311821,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063460556,0.441621,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063461375,0.441621,84590.0,84589.0,0.0011694]
["bitfinex","BTCUSD",1742063466459,0.441621,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063471894,0.4419598,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063475100,0.4419598,84590.0,84589.0,0.01182144]
["bitfinex","BTCUSD",1742063475302,0.4419598,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063475482,0.4419598,84590.0,84589.0,0.01182144]
["bitfinex","BTCUSD",1742063475681,0.4419598,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063476319,0.4419598,84590.0,84589.0,0.01182144]
["bitfinex","BTCUSD",1742063477201,0.4419598,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063482050,0.3619598,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063486679,0.3121598,84590.0,84589.0,0.0001694]
["bitfinex","BTCUSD",1742063487609,0.3121598,84590.0,84589.0,0.01182193]
["bitfinex","BTCUSD",1742063487810,0.0003388,84590.0,84589.0,0.01182193]
["bitfinex","BTCUSD",1742063488002,0.0003388,84590.0,84589.0,0.02364293]
["bitfinex","BTCUSD",1742063488210,0.0003388,84590.0,84589.0,0.01182193]
["bitfinex","BTCUSD",1742063490689,0.0003388,84590.0,84589.0,0.02364293]
["bitfinex","BTCUSD",1742063494353,0.0003388,84590.0,84589.0,0.01182193]
["bitfinex","BTCUSD",1742063499661,0.0003388,84590.0,84589.0,0.02364293]
["bitfinex","BTCUSD",1742063502326,0.0003388,84590.0,84589.0,0.09964293]
["bitfinex","BTCUSD",1742063505189,0.0003388,84590.0,84589.0,0.10064293]
["bitfinex","BTCUSD",1742063505822,0.0003388,84590.0,84589.0,0.10364293]
["bitfinex","BTCUSD",1742063506224,0.17204933,84600.0,84598.0,0.236411]
["bitfinex","BTCUSD",1742063506469,0.30012441,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1742063506639,0.30012441,84601.0,84599.0,0.01161232]
["bitfinex","BTCUSD",1742063506850,0.31191913,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1742063507223,0.01191913,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1742063507809,0.01191913,84601.0,84599.0,0.01161232]
["bitfinex","BTCUSD",1742063508228,0.31191913,84601.0,84599.0,0.01161232]
["bitfinex","BTCUSD",1742063509145,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063509323,0.31191913,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063509502,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063509701,0.31191913,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063509926,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063510104,0.31191913,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063510296,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063510494,0.31191913,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063510766,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063510940,0.31191913,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063511477,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063511980,0.31191913,84601.0,84597.0,0.01161232]
["bitfinex","BTCUSD",1742063512142,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063512597,0.31191913,84601.0,84597.0,0.01161232]
["bitfinex","BTCUSD",1742063512817,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063513018,0.31191913,84601.0,84598.0,0.01161232]
["bitfinex","BTCUSD",1742063513217,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063513512,0.31191913,84601.0,84599.0,0.01161232]
["bitfinex","BTCUSD",1742063513675,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063513890,0.31191913,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063514089,0.31191913,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063514299,0.31191913,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063514615,0.54832413,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063514817,0.54832413,84601.0,84596.0,0.236416]
["bitfinex","BTCUSD",1742063514980,0.26014413,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063515192,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063515391,0.26014413,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063515592,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063515850,0.26014413,84601.0,84600.0,0.01161232]
["bitfinex","BTCUSD",1742063516028,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063516225,0.26014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063516450,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063516599,0.26014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063516798,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063517061,0.26014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063517268,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063517473,0.26014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063517681,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063517889,0.26014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063518062,0.26014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063518258,0.56014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063518474,0.56014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063518680,0.56014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063518919,0.56014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063519127,0.56014413,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063519324,0.56014413,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742063519558,0.63170106,84601.0,84600.0,0.01161438]
["bitfinex","BTCUSD",1742063519748,0.3,84599.0,84598.0,0.0001694]
["bitfinex","BTCUSD",1742063520489,0.31182,84599.0,84598.0,0.0001694]
["bitfinex","BTCUSD",1742063522025,1.38942,84599.0,84598.0,0.0001694]
["bitfinex","BTCUSD",1742063522223,1.43732,84599.0,84598.0,0.0001694]
["bitfinex","BTCUSD",1742063522429,1.260217,84599.0,84598.0,0.0001694]
["bitfinex","BTCUSD",1742063522854,1.261217,84599.0,84598.0,0.0001694]
["bitfinex","BTCUSD",1742063523343,1.260217,84599.0,84598.0,0.0001694]
["bitfinex","BTCUSD",1742063523956,0.0479,84598.0,84565.0,0.0783]
["bitfinex","BTCUSD",1742063524153,0.0479,84598.0,84556.0,0.35430655]
["bitfinex","BTCUSD",1742063524154,0.011825,84566.0,84559.0,0.1338]
["bitfinex","BTCUSD",1742063524392,0.23651,84563.0,84559.0,0.1338]
["bitfinex","BTCUSD",1742063524594,0.011825,84564.0,84559.0,0.1338]
["bitfinex","BTCUSD",1742063524802,0.011825,84564.0,84559.0,0.370319]
["bitfinex","BTCUSD",1742063525486,0.011825,84564.0,84559.0,0.37073398]
["bitfinex","BTCUSD",1742063526337,0.011825,84564.0,84559.0,0.37273398]
["bitfinex","BTCUSD",1742063526600,0.011825,84564.0,84559.0,0.37073398]
["bitfinex","BTCUSD",1742063526807,0.248334,84564.0,84559.0,0.37073398]
["bitfinex","BTCUSD",1742063527010,0.011825,84564.0,84559.0,0.37073398]
["bitfinex","BTCUSD",1742063527221,0.548343,84560.0,84559.0,0.00241498]
["bitfinex","BTCUSD",1742063527582,0.548343,84560.0,84559.0,0.00041498]
["bitfinex","BTCUSD",1742063527798,0.548343,84560.0,84559.0,0.00341498]
["bitfinex","BTCUSD",1742063528180,0.55998483,84560.0,84559.0,0.00241498]
["bitfinex","BTCUSD",1742063528377,0.55998483,84560.0,84559.0,0.00541498]
["bitfinex","BTCUSD",1742063529361,0.5880556,84560.0,84559.0,0.00541498]
["bitfinex","BTCUSD",1742063529777,0.5880556,84560.0,84559.0,0.00341498]
["bitfinex","BTCUSD",1742063530190,0.5880556,84560.0,84559.0,0.01715617]
["bitfinex","BTCUSD",1742063530418,0.5880556,84560.0,84559.0,0.00541498]
["bitfinex","BTCUSD",1742063530637,0.5880556,84560.0,84559.0,0.01715617]
["bitfinex","BTCUSD",1742063530838,0.5880556,84560.0,84559.0,0.00541498]
["bitfinex","BTCUSD",1742063531001,0.5880556,84560.0,84559.0,0.01715617]
["bitfinex","BTCUSD",1742063531217,0.55998483,84560.0,84559.0,0.00541498]
["bitfinex","BTCUSD",1742063531389,0.55998483,84560.0,84559.0,0.01715617]
["bitfinex","BTCUSD",1742063531823,0.55998483,84560.0,84559.0,0.01732557]
["bitfinex","BTCUSD",1742063533205,0.55998483,84560.0,84559.0,0.01232557]
["bitfinex","BTCUSD",1742063533586,0.55998483,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063534372,0.67622551,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063534570,0.55998483,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063534770,0.55998483,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063535165,0.55998483,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063535385,0.31164183,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063537052,0.54815983,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063537254,0.31164183,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063538424,0.31164183,84560.0,84559.0,0.25284657]
["bitfinex","BTCUSD",1742063539317,0.31164183,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063545060,0.55998483,84560.0,84559.0,0.01632557]
["bitfinex","BTCUSD",1742063548084,0.55998483,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063554020,0.66801551,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063559336,0.55998483,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063571022,0.55998483,84560.0,84559.0,0.01634111]
["bitfinex","BTCUSD",1742063573174,0.31164183,84560.0,84559.0,0.01634111]
["bitfinex","BTCUSD",1742063573411,0.32346683,84560.0,84559.0,0.01634111]
["bitfinex","BTCUSD",1742063573885,0.32346683,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063574129,0.32346683,84560.0,84559.0,0.01633384]
["bitfinex","BTCUSD",1742063574329,0.32346683,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063578753,0.02346683,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063579016,0.02346683,84560.0,84559.0,0.01633384]
["bitfinex","BTCUSD",1742063579238,0.02346683,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063579460,0.02346683,84560.0,84559.0,0.01633384]
["bitfinex","BTCUSD",1742063579685,0.02346683,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063579955,0.02346683,84560.0,84559.0,0.01633384]
["bitfinex","BTCUSD",1742063580185,0.02346683,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063580429,0.02346683,84560.0,84559.0,0.01633384]
["bitfinex","BTCUSD",1742063580667,0.32346683,84560.0,84559.0,0.00458438]
["bitfinex","BTCUSD",1742063581398,0.548347,84559.0,84558.0,0.08450972]
["bitfinex","BTCUSD",1742063581949,0.548347,84559.0,84558.0,0.07468749]
["bitfinex","BTCUSD",1742063582631,0.548347,84559.0,84558.0,0.06868022]
["bitfinex","BTCUSD",1742063583097,1.552347,84559.0,84558.0,0.06868022]
["bitfinex","BTCUSD",1742063583315,1.552347,84559.0,84558.0,0.0001695]
["bitfinex","BTCUSD",1742063583568,1.552347,84559.0,84536.0,0.313683]
["bitfinex","BTCUSD",1742063583569,0.3,84541.0,84536.0,0.313683]
["bitfinex","BTCUSD",1742063583988,0.3,84541.0,84537.0,0.01174946]
["bitfinex","BTCUSD",1742063584638,0.311828,84542.0,84537.0,0.24832946]
["bitfinex","BTCUSD",1742063584867,0.3,84542.0,84538.0,0.236577]
["bitfinex","BTCUSD",1742063585096,0.3,84542.0,84540.0,0.236572]
["bitfinex","BTCUSD",1742063585770,0.17204933,84546.0,84541.0,0.01181414]
["bitfinex","BTCUSD",1742063585771,0.3,84545.0,84541.0,0.01181414]
["bitfinex","BTCUSD",1742063586238,0.3,84545.0,84541.0,0.24838214]
["bitfinex","BTCUSD",1742063586695,0.3,84545.0,84542.0,0.236566]
["bitfinex","BTCUSD",1742063587126,0.3,84545.0,84538.0,0.248405]
["bitfinex","BTCUSD",1742063587127,0.548386,84546.0,84543.0,0.01181417]
["bitfinex","BTCUSD",1742063587568,0.24839,84545.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742063587736,0.24939,84545.0,84544.0,0.01181417]
["bitfinex","BTCUSD",1742063587985,0.24939,84545.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742063588336,0.24839,84545.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742063588538,0.24839,84545.0,84541.0,0.0118161]
["bitfinex","BTCUSD",1742063591043,0.24939,84545.0,84541.0,0.0118161]
["bitfinex","BTCUSD",1742063591571,0.24839,84545.0,84541.0,0.0118161]
["bitfinex","BTCUSD",1742063592027,0.24939,84545.0,84541.0,0.0118161]
["bitfinex","BTCUSD",1742063593004,0.001,84545.0,84541.0,0.2483851]
["bitfinex","BTCUSD",1742063594120,0.24939,84545.0,84541.0,0.0118161]
["bitfinex","BTCUSD",1742063594690,0.012828,84545.0,84541.0,0.0118161]
["bitfinex","BTCUSD",1742063596113,0.24939,84545.0,84541.0,0.0118161]
["bitfinex","BTCUSD",1742063596948,0.001,84545.0,84541.0,0.2483851]
["bitfinex","BTCUSD",1742063598683,0.001,84545.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742063598905,0.001,84545.0,84541.0,0.2483851]
["bitfinex","BTCUSD",1742063599139,0.001,84545.0,84544.0,0.01181854]
["bitfinex","BTCUSD",1742063599394,0.001,84545.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742063599597,0.001,84545.0,84544.0,0.01181854]
["bitfinex","BTCUSD",1742063599814,0.301,84545.0,84541.0,0.236569]
["bitfinex","BTCUSD",1742063600239,0.3,84545.0,84542.0,0.01181835]
["bitfinex","BTCUSD",1742063600448,0.301,84545.0,84542.0,0.01181835]
["bitfinex","BTCUSD",1742063600677,0.011828,84543.0,84542.0,0.01181835]
["bitfinex","BTCUSD",1742063600892,0.011828,84543.0,84540.0,0.0686695]
["bitfinex","BTCUSD",1742063601108,0.3,84542.0,84540.0,0.0686695]
["bitfinex","BTCUSD",1742063601332,0.011828,84541.0,84540.0,0.0686695]
["bitfinex","BTCUSD",1742063602524,0.011828,84541.0,84540.0,0.0696695]
["bitfinex","BTCUSD",1742063615107,0.011828,84541.0,84540.0,0.05516371]
["bitfinex","BTCUSD",1742063615593,0.011828,84541.0,84540.0,0.05152958]
["bitfinex","BTCUSD",1742063615862,0.011828,84541.0,84540.0,0.0011695]
["bitfinex","BTCUSD",1742063616544,0.011829,84532.0,84531.0,0.0001695]
["bitfinex","BTCUSD",1742063616959,0.011829,84532.0,84531.0,0.01201103]
["bitfinex","BTCUSD",1742063617427,0.548425,84532.0,84531.0,0.01201103]
["bitfinex","BTCUSD",1742063617841,0.549425,84532.0,84531.0,0.00029362]
["bitfinex","BTCUSD",1742063619722,0.6540514,84532.0,84531.0,0.00029362]
["bitfinex","BTCUSD",1742063620722,0.549425,84532.0,84531.0,0.00029362]
["bitfinex","BTCUSD",1742063621150,0.549425,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063626152,0.57157811,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063630149,0.549425,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063632373,0.57157842,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063633526,0.67842016,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063636491,0.65626674,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063639353,0.67843536,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063640201,0.57159362,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063646462,0.632525,84532.0,84531.0,0.05069362]
["bitfinex","BTCUSD",1742063646663,0.632525,84532.0,84531.0,0.03188709]
["bitfinex","BTCUSD",1742063646865,0.631525,84532.0,84531.0,0.03188709]
["bitfinex","BTCUSD",1742063647289,0.632525,84532.0,84531.0,0.03188709]
["bitfinex","BTCUSD",1742063648572,0.311829,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063650120,0.33399773,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063650325,0.33799773,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063651420,0.315829,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063651584,0.319829,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063652112,1.27675,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063653270,1.39632503,84531.0,84530.0,0.0001695]
["bitfinex","BTCUSD",1742063654008,1.39632503,84531.0,84530.0,0.0320695]
["bitfinex","BTCUSD",1742063654189,1.27675,84531.0,84530.0,0.0320695]
["bitfinex","BTCUSD",1742063656767,0.319829,84531.0,84530.0,0.0320695]
["bitfinex","BTCUSD",1742063656972,1.319829,84531.0,84530.0,0.0320695]
["bitfinex","BTCUSD",1742063657906,1.319829,84531.0,84530.0,0.02907872]
["bitfinex","BTCUSD",1742063658112,1.33837887,84531.0,84530.0,0.02907872]
["bitfinex","BTCUSD",1742063659212,0.236602,84530.0,84527.0,0.0001696]
["bitfinex","BTCUSD",1742063660232,0.01183,84528.0,84527.0,0.0001696]
["bitfinex","BTCUSD",1742063660435,0.248437,84528.0,84527.0,0.0001696]
["bitfinex","BTCUSD",1742063661299,0.548437,84528.0,84527.0,0.0001696]
["bitfinex","BTCUSD",1742063662028,0.551437,84528.0,84527.0,0.0001696]
["bitfinex","BTCUSD",1742063662434,0.554437,84528.0,84527.0,0.0001696]
["bitfinex","BTCUSD",1742063664809,0.554437,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063667099,0.554437,84528.0,84527.0,0.1072696]
["bitfinex","BTCUSD",1742063668153,0.542607,84528.0,84527.0,0.11721564]
["bitfinex","BTCUSD",1742063668364,0.554437,84528.0,84527.0,0.11721564]
["bitfinex","BTCUSD",1742063671047,0.306,84528.0,84527.0,0.36565564]
["bitfinex","BTCUSD",1742063671822,0.3,84528.0,84527.0,0.36565564]
["bitfinex","BTCUSD",1742063672256,0.305,84528.0,84527.0,0.36565564]
["bitfinex","BTCUSD",1742063672590,0.302,84528.0,84527.0,0.36565564]
["bitfinex","BTCUSD",1742063672798,0.303,84528.0,84527.0,0.36565564]
["bitfinex","BTCUSD",1742063673236,0.32154872,84528.0,84527.0,0.36565564]
["bitfinex","BTCUSD",1742063673606,0.02154872,84528.0,84527.0,0.36565564]
["bitfinex","BTCUSD",1742063677045,0.02154872,84528.0,84527.0,0.41155564]
["bitfinex","BTCUSD",1742063677251,0.003,84528.0,84527.0,0.41155564]
["bitfinex","BTCUSD",1742063677638,0.002,84528.0,84527.0,0.41155564]
["bitfinex","BTCUSD",1742063678035,0.002,84528.0,84527.0,0.41255564]
["bitfinex","BTCUSD",1742063678463,0.000339,84531.0,84530.0,0.248432]
["bitfinex","BTCUSD",1742063678797,0.000339,84531.0,84530.0,0.33643569]
["bitfinex","BTCUSD",1742063678798,0.00043216,84531.0,84530.0,0.33643569]
["bitfinex","BTCUSD",1742063679239,0.00043216,84531.0,84530.0,0.38233569]
["bitfinex","BTCUSD",1742063680198,0.01897961,84531.0,84530.0,0.38233569]
["bitfinex","BTCUSD",1742063684981,0.01897961,84531.0,84530.0,0.13390369]
["bitfinex","BTCUSD",1742063685188,0.31897961,84531.0,84530.0,0.00990369]
["bitfinex","BTCUSD",1742063685401,0.31183,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063685633,0.3,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063686438,0.55873014,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063686668,0.57056014,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063686863,0.57056014,84528.0,84527.0,0.0301696]
["bitfinex","BTCUSD",1742063687523,0.57056014,84528.0,84527.0,0.0311696]
["bitfinex","BTCUSD",1742063687855,0.57056014,84528.0,84527.0,0.0301696]
["bitfinex","BTCUSD",1742063688084,0.57056014,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063688511,0.57056014,84528.0,84527.0,0.0301696]
["bitfinex","BTCUSD",1742063688682,0.57056014,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063688890,0.548437,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063689087,0.5679877,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063690286,0.5699877,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063699385,0.5703267,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063713217,0.5703267,84528.0,84527.0,0.03913498]
["bitfinex","BTCUSD",1742063714343,0.5703267,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063720823,0.5703267,84528.0,84527.0,0.03913498]
["bitfinex","BTCUSD",1742063722623,0.5703267,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063723515,0.3218897,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063723857,0.3337197,84528.0,84527.0,0.03913296]
["bitfinex","BTCUSD",1742063724454,0.3337197,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063736754,0.0337197,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063739809,0.3337197,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063743348,1.3337197,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063743680,1.315169,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063744487,1.314169,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063744966,0.316169,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063745296,1.321169,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063745827,1.316169,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063746295,1.33972105,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063747471,0.84191805,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063749983,0.86515286,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063755780,1.36295586,84528.0,84527.0,0.0291696]
["bitfinex","BTCUSD",1742063757490,1.37749671,84528.0,84527.0,0.02092514]
["bitfinex","BTCUSD",1742063758323,1.37749671,84528.0,84527.0,0.02109464]
["bitfinex","BTCUSD",1742063760149,1.11773547,84528.0,84527.0,0.02109464]
["bitfinex","BTCUSD",1742063760576,1.06532771,84528.0,84527.0,0.02109464]
["bitfinex","BTCUSD",1742063760803,1.07715771,84528.0,84527.0,0.02109464]
["bitfinex","BTCUSD",1742063761829,1.03477786,84528.0,84527.0,0.02109464]
["bitfinex","BTCUSD",1742063762364,1.27447786,84528.0,84527.0,0.02109464]
["bitfinex","BTCUSD",1742063763209,1.27447786,84528.0,84527.0,0.0001695]
["bitfinex","BTCUSD",1742063764627,0.011831,84517.0,84516.0,0.0808]
["bitfinex","BTCUSD",1742063764915,0.548469,84517.0,84516.0,0.08813329]
["bitfinex","BTCUSD",1742063765286,0.56702181,84517.0,84516.0,0.0808]
["bitfinex","BTCUSD",1742063766101,0.56802181,84517.0,84516.0,0.0808]
["bitfinex","BTCUSD",1742063766837,0.57002181,84517.0,84516.0,0.0808]
["bitfinex","BTCUSD",1742063768423,0.57002181,84517.0,84516.0,0.1018]
["bitfinex","BTCUSD",1742063770473,0.57002181,84517.0,84516.0,0.1019695]
["bitfinex","BTCUSD",1742063770882,0.5788776,84517.0,84516.0,0.1019695]
["bitfinex","BTCUSD",1742063774365,0.5788776,84517.0,84516.0,0.0211695]
["bitfinex","BTCUSD",1742063778554,0.5788776,84517.0,84516.0,0.0104358]
["bitfinex","BTCUSD",1742063779324,0.5788776,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063781921,1.5788776,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063782340,1.67435912,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063782838,1.65580631,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063783009,1.65280631,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063783422,1.47382331,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063783620,1.47182331,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063783817,1.37434179,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063784001,1.37834179,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063784195,1.38334179,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063784398,0.75281879,84517.0,84516.0,0.0001695]
["bitfinex","BTCUSD",1742063784664,0.75281879,84517.0,84516.0,0.0103695]
["bitfinex","BTCUSD",1742063785613,0.77137291,84517.0,84516.0,0.0103695]
["bitfinex","BTCUSD",1742063790042,0.77137291,84517.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742063790043,0.011832,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742063790240,0.311834,84496.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742063790440,0.311834,84496.0,84481.0,0.1826]
["bitfinex","BTCUSD",1742063790441,0.131204,84496.0,84481.0,0.1826]
["bitfinex","BTCUSD",1742063791029,0.131204,84496.0,84481.0,0.419337]
["bitfinex","BTCUSD",1742063791230,0.131204,84496.0,84482.0,0.236734]
["bitfinex","BTCUSD",1742063791681,0.131204,84496.0,84495.0,0.00012146]
["bitfinex","BTCUSD",1742063792842,0.132204,84496.0,84495.0,0.00012146]
["bitfinex","BTCUSD",1742063793177,0.1453547,84496.0,84495.0,0.00012146]
["bitfinex","BTCUSD",1742063793382,0.16491208,84496.0,84495.0,0.00012146]
["bitfinex","BTCUSD",1742063794891,0.011835,84493.0,84484.0,0.0819]
["bitfinex","BTCUSD",1742063795087,0.011835,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063795313,0.54854,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063796312,0.54954,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063796509,0.55054,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063798123,0.67011503,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063798331,1.67011503,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063798549,1.55054,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063798726,1.57263066,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063799076,1.57163066,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063799453,1.57363066,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063799677,1.58455178,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063799852,1.47546878,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063800057,1.40316578,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063800620,0.33601178,84493.0,84492.0,0.00021861]
["bitfinex","BTCUSD",1742063800906,0.34784678,84493.0,84492.0,0.08842119]
["bitfinex","BTCUSD",1742063801041,0.36640524,84493.0,84492.0,0.08091861]
["bitfinex","BTCUSD",1742063801248,0.35457024,84493.0,84492.0,0.08091861]
["bitfinex","BTCUSD",1742063801743,0.35457024,84493.0,84492.0,0.08842119]
["bitfinex","BTCUSD",1742063803159,0.35457024,84493.0,84492.0,0.06642119]
["bitfinex","BTCUSD",1742063804412,0.60311024,84493.0,84492.0,0.06642119]
["bitfinex","BTCUSD",1742063804812,0.60311024,84493.0,84492.0,0.05891861]
["bitfinex","BTCUSD",1742063805116,0.58101958,84493.0,84492.0,0.05891861]
["bitfinex","BTCUSD",1742063805312,0.57801958,84493.0,84492.0,0.05891861]
["bitfinex","BTCUSD",1742063805617,0.58001958,84493.0,84492.0,0.05891861]
["bitfinex","BTCUSD",1742063805780,0.57801958,84493.0,84492.0,0.05891861]
["bitfinex","BTCUSD",1742063806233,0.58001958,84493.0,84492.0,0.05891861]
["bitfinex","BTCUSD",1742063806644,0.58001958,84493.0,84492.0,0.06642119]
["bitfinex","BTCUSD",1742063807369,0.60211053,84493.0,84492.0,0.06642119]
["bitfinex","BTCUSD",1742063807502,0.60211053,84493.0,84492.0,0.06659069]
["bitfinex","BTCUSD",1742063809410,0.30211053,84493.0,84492.0,0.06659069]
["bitfinex","BTCUSD",1742063812841,0.05357053,84493.0,84492.0,0.30329869]
["bitfinex","BTCUSD",1742063813164,0.05357053,84493.0,84492.0,0.06659069]
["bitfinex","BTCUSD",1742063814203,0.05357053,84493.0,84492.0,0.07842569]
["bitfinex","BTCUSD",1742063814204,0.04464941,84493.0,84492.0,0.07842569]
["bitfinex","BTCUSD",1742063814403,0.04464941,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063814404,0.02609095,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063815209,0.02409095,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063815573,0.02509095,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063816096,0.02209095,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063817255,0.04064657,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063817835,0.01855562,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063819626,0.01889462,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063823512,0.01889462,84493.0,84492.0,0.12660901]
["bitfinex","BTCUSD",1742063824501,0.01889462,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063824903,0.04100153,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063825819,0.04100153,84493.0,84492.0,0.11359069]
["bitfinex","BTCUSD",1742063826022,0.04100153,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063828748,0.04100153,84493.0,84492.0,0.25950569]
["bitfinex","BTCUSD",1742063831842,0.04100153,84493.0,84492.0,0.12542569]
["bitfinex","BTCUSD",1742063838845,0.23668,84503.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742063839061,0.23668,84503.0,84499.0,0.00746227]
["bitfinex","BTCUSD",1742063839268,0.23668,84503.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742063839479,0.24560697,84508.0,84499.0,0.00746227]
["bitfinex","BTCUSD",1742063839636,0.24560697,84508.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742063839857,0.23667,84506.0,84500.0,0.236684]
["bitfinex","BTCUSD",1742063840175,0.00894097,84508.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742063840374,0.40870633,84511.0,84505.0,0.236671]
["bitfinex","BTCUSD",1742063840570,0.42043427,84511.0,84505.0,0.236671]
["bitfinex","BTCUSD",1742063840769,0.3,84510.0,84505.0,0.235671]
["bitfinex","BTCUSD",1742063841125,0.3,84510.0,84506.0,0.00746227]
["bitfinex","BTCUSD",1742063841358,0.002,84508.0,84506.0,0.00746227]
["bitfinex","BTCUSD",1742063841934,0.002,84508.0,84506.0,0.00646227]
["bitfinex","BTCUSD",1742063842143,0.0205545,84508.0,84506.0,0.00646227]
["bitfinex","BTCUSD",1742063842500,0.0205545,84508.0,84506.0,0.24312827]
["bitfinex","BTCUSD",1742063843404,0.0185545,84508.0,84506.0,0.24312827]
["bitfinex","BTCUSD",1742063843611,0.0195545,84508.0,84506.0,0.24312827]
["bitfinex","BTCUSD",1742063843813,0.0215545,84508.0,84506.0,0.24312827]
["bitfinex","BTCUSD",1742063849861,0.0215545,84508.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742063850111,0.0215545,84508.0,84507.0,0.22871615]
["bitfinex","BTCUSD",1742063850351,0.003,84508.0,84507.0,0.23600256]
["bitfinex","BTCUSD",1742063851081,0.002,84508.0,84507.0,0.23600256]
["bitfinex","BTCUSD",1742063851543,0.002,84508.0,84507.0,0.28490256]
["bitfinex","BTCUSD",1742063851752,0.01202914,84514.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742063851972,0.01202914,84514.0,84513.0,0.02025642]
["bitfinex","BTCUSD",1742063852109,0.000339,84528.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742063852321,0.01251911,84527.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742063852521,0.01251911,84527.0,84526.0,0.24385437]
["bitfinex","BTCUSD",1742063852978,0.01251911,84527.0,84526.0,0.25568437]
["bitfinex","BTCUSD",1742063853188,0.03107022,84527.0,84526.0,0.00724137]
["bitfinex","BTCUSD",1742063853367,0.03119459,84527.0,84526.0,0.00724137]
["bitfinex","BTCUSD",1742063853565,0.03119459,84527.0,84523.0,0.28552]
["bitfinex","BTCUSD",1742063853738,0.03319459,84527.0,84526.0,0.00724137]
["bitfinex","BTCUSD",1742063853944,0.03319459,84527.0,84523.0,0.28552]
["bitfinex","BTCUSD",1742063854178,0.31183,84525.0,84524.0,0.00724137]
["bitfinex","BTCUSD",1742063854497,0.011832,84512.0,84511.0,0.13392]
["bitfinex","BTCUSD",1742063854701,0.011832,84515.0,84511.0,0.13392]
["bitfinex","BTCUSD",1742063854880,0.3,84514.0,84511.0,0.14116137]
["bitfinex","BTCUSD",1742063856512,0.3,84514.0,84511.0,0.14216137]
["bitfinex","BTCUSD",1742063858162,0.3,84514.0,84511.0,0.37881637]
["bitfinex","BTCUSD",1742063858364,0.01855226,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742063858893,0.01855226,84515.0,84514.0,0.24386161]
["bitfinex","BTCUSD",1742063859717,0.01855226,84515.0,84514.0,0.24486161]
["bitfinex","BTCUSD",1742063860546,0.01855226,84515.0,84514.0,0.25669361]
["bitfinex","BTCUSD",1742063861173,0.01855226,84515.0,84514.0,0.24486161]
["bitfinex","BTCUSD",1742063861916,0.03038426,84515.0,84514.0,0.00821461]
["bitfinex","BTCUSD",1742063862125,0.03038426,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1742063862555,0.03038426,84515.0,84514.0,0.00821461]
["bitfinex","BTCUSD",1742063864233,0.01855226,84515.0,84514.0,0.00821461]
["bitfinex","BTCUSD",1742063866477,0.55519626,84515.0,84514.0,0.00821461]
["bitfinex","BTCUSD",1742063866674,0.31855226,84515.0,84514.0,0.00821461]
["bitfinex","BTCUSD",1742063867652,0.55519626,84515.0,84514.0,0.00821461]
["bitfinex","BTCUSD",1742063868009,0.56702826,84515.0,84514.0,0.00821461]
["bitfinex","BTCUSD",1742063868521,0.56702826,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1742063869351,0.56702826,84515.0,84514.0,0.00821098]
["bitfinex","BTCUSD",1742063870373,0.33038426,84515.0,84514.0,0.00821098]
["bitfinex","BTCUSD",1742063875814,0.33038426,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1742063876019,0.776139,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1742063877255,0.011833,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063877461,0.548499,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063878461,0.550499,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063879408,0.56905453,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063879811,0.57005453,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063883050,0.57892014,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063886544,0.70462014,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063887087,0.68606461,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063888104,1.68606461,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063889949,1.70462106,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063890996,1.70495986,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063894836,0.70495986,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063895039,1.70495986,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063895954,1.72855698,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063903432,1.70495986,84507.0,84506.0,0.0001694]
["bitfinex","BTCUSD",1742063904298,0.24854,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063904522,0.54854,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063904945,0.56709718,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063905994,0.01855718,84493.0,84492.0,0.0011695]
["bitfinex","BTCUSD",1742063906198,0.03039218,84493.0,84492.0,0.0011695]
["bitfinex","BTCUSD",1742063907473,0.26709718,84493.0,84492.0,0.0011695]
["bitfinex","BTCUSD",1742063909848,0.28924729,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063911088,1.04884729,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063911471,1.03029011,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063913044,1.00814,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063913484,1.01014,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063913709,1.01114,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063914353,0.95279923,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063914557,0.80040323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063914969,0.80074223,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063915376,0.72662323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063915976,1.23076923,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063916624,0.88068923,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063919941,0.57043823,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063920125,0.95203723,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063920322,0.92324723,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063921018,0.88190023,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063921659,0.57043823,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063922601,0.77563623,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063923160,0.74683623,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063929915,1.23143023,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063930296,0.88028123,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063930682,0.57043823,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063930880,0.80444323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063932618,0.80244323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063932986,0.80344323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063933823,0.80544323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063934634,0.80344323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063935252,0.80544323,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742063940009,0.80544323,84493.0,84474.0,0.0001695]
["bitfinex","BTCUSD",1742063940010,0.248593,84475.0,84474.0,0.0001695]
["bitfinex","BTCUSD",1742063940207,0.548593,84475.0,84474.0,0.00021866]
["bitfinex","BTCUSD",1742063941337,0.5607334,84475.0,84474.0,0.00021866]
["bitfinex","BTCUSD",1742063941535,0.5627334,84475.0,84474.0,0.00021866]
["bitfinex","BTCUSD",1742063941920,0.5657334,84475.0,84474.0,0.00021866]
["bitfinex","BTCUSD",1742063945117,0.58429569,84475.0,84474.0,0.00021866]
["bitfinex","BTCUSD",1742063947609,0.59334276,84475.0,84474.0,0.00021866]
["bitfinex","BTCUSD",1742063949102,0.59334276,84475.0,84474.0,0.12701866]
["bitfinex","BTCUSD",1742063949405,0.33570269,84475.0,84474.0,0.12701866]
["bitfinex","BTCUSD",1742063949985,0.33570269,84475.0,84474.0,0.37111978]
["bitfinex","BTCUSD",1742063950167,0.33370269,84475.0,84474.0,0.13436078]
["bitfinex","BTCUSD",1742063950375,0.03070269,84475.0,84474.0,0.38295678]
["bitfinex","BTCUSD",1742063950579,0.001,84475.0,84474.0,0.38295678]
["bitfinex","BTCUSD",1742063950806,0.548548,84491.0,84487.0,0.1268]
["bitfinex","BTCUSD",1742063950966,0.248548,84491.0,84487.0,0.1268]
["bitfinex","BTCUSD",1742063951166,0.011835,84489.0,84487.0,0.1268]
["bitfinex","BTCUSD",1742063951384,0.02348879,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063952217,0.26020579,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063952418,0.32348879,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063952618,0.31165379,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063953395,0.33021231,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063953635,0.33321231,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063954225,0.33221231,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063954420,0.33421231,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063955484,0.34604731,84489.0,84488.0,0.00634212]
["bitfinex","BTCUSD",1742063960627,0.248556,84488.0,84487.0,0.1268]
["bitfinex","BTCUSD",1742063960839,0.548556,84488.0,84487.0,0.1268]
["bitfinex","BTCUSD",1742063961819,0.550556,84488.0,84487.0,0.1268]
["bitfinex","BTCUSD",1742063962181,0.236732,84484.0,84482.0,0.0782]
["bitfinex","BTCUSD",1742063962517,0.3,84483.0,84482.0,0.0782]
["bitfinex","BTCUSD",1742063962693,0.3,84481.0,84479.0,0.0489]
["bitfinex","BTCUSD",1742063963242,0.248579,84480.0,84479.0,0.0489]
["bitfinex","BTCUSD",1742063963453,0.548579,84480.0,84479.0,0.0490694]
["bitfinex","BTCUSD",1742063963857,0.5671384,84480.0,84479.0,0.0490694]
["bitfinex","BTCUSD",1742063964570,0.5671384,84480.0,84479.0,0.0500694]
["bitfinex","BTCUSD",1742063965884,0.3185594,84480.0,84479.0,0.0500694]
["bitfinex","BTCUSD",1742063967333,0.3303964,84480.0,84479.0,0.05725046]
["bitfinex","BTCUSD",1742063970255,0.3185594,84480.0,84479.0,0.05725046]
["bitfinex","BTCUSD",1742063970426,0.0185594,84480.0,84479.0,0.05725046]
["bitfinex","BTCUSD",1742063976537,0.0188984,84480.0,84479.0,0.05725046]
["bitfinex","BTCUSD",1742063980344,0.0188984,84480.0,84479.0,0.00835046]
["bitfinex","BTCUSD",1742063980552,0.0307354,84480.0,84479.0,0.00835046]
["bitfinex","BTCUSD",1742063981200,0.0307354,84480.0,84479.0,0.0011694]
["bitfinex","BTCUSD",1742063982381,0.3307354,84480.0,84479.0,0.0011694]
["bitfinex","BTCUSD",1742063987921,0.3307354,84480.0,84479.0,0.0083829]
["bitfinex","BTCUSD",1742063991887,0.3307354,84480.0,84479.0,0.0011694]
["bitfinex","BTCUSD",1742063993313,0.3307354,84480.0,84479.0,0.0083829]
["bitfinex","BTCUSD",1742063999346,0.3188984,84480.0,84479.0,0.0083829]
["bitfinex","BTCUSD",1742063999712,0.0188984,84480.0,84479.0,0.0083829]
["bitfinex","BTCUSD",1742064000429,0.0188984,84480.0,84479.0,0.0202199]
["bitfinex","BTCUSD",1742064000651,0.0188984,84480.0,84479.0,0.1527199]
["bitfinex","BTCUSD",1742064001189,0.0188984,84480.0,84479.0,0.15390348]
["bitfinex","BTCUSD",1742064001707,0.000339,84480.0,84479.0,0.15390348]
["bitfinex","BTCUSD",1742064002381,0.000339,84480.0,84479.0,0.15290348]
["bitfinex","BTCUSD",1742064002777,0.000339,84480.0,84479.0,0.16844433]
["bitfinex","BTCUSD",1742064002983,0.000339,84480.0,84479.0,0.16944433]
["bitfinex","BTCUSD",1742064003611,0.000339,84480.0,84479.0,0.86944433]
["bitfinex","BTCUSD",1742064003789,0.000339,84480.0,84479.0,0.86826075]
["bitfinex","BTCUSD",1742064004274,0.000339,84480.0,84479.0,0.86726075]
["bitfinex","BTCUSD",1742064004707,0.01889582,84480.0,84479.0,0.86826075]
["bitfinex","BTCUSD",1742064013829,0.000339,84480.0,84479.0,0.86726075]
["bitfinex","BTCUSD",1742064014080,0.000339,84480.0,84479.0,0.86626075]
["bitfinex","BTCUSD",1742064014284,0.002339,84480.0,84479.0,0.87626075]
["bitfinex","BTCUSD",1742064014690,0.001339,84480.0,84479.0,0.86626075]
["bitfinex","BTCUSD",1742064014879,0.000339,84480.0,84479.0,0.87126075]
["bitfinex","BTCUSD",1742064015081,0.001339,84480.0,84479.0,0.87126075]
["bitfinex","BTCUSD",1742064015286,0.002339,84480.0,84479.0,0.87626075]
["bitfinex","BTCUSD",1742064019349,0.0208949,84480.0,84479.0,0.87626075]
["bitfinex","BTCUSD",1742064021097,0.0208949,84480.0,84479.0,0.87590823]
["bitfinex","BTCUSD",1742064021302,0.0208949,84480.0,84479.0,1.00902823]
["bitfinex","BTCUSD",1742064023662,0.0208949,84480.0,84479.0,1.00919773]
["bitfinex","BTCUSD",1742064030656,0.0208949,84480.0,84479.0,1.76091773]
["bitfinex","BTCUSD",1742064036626,0.0208949,84480.0,84479.0,1.79795167]
["bitfinex","BTCUSD",1742064046668,0.0208949,84480.0,84479.0,1.92285167]
["bitfinex","BTCUSD",1742064046871,0.0208949,84480.0,84479.0,1.79795167]
["bitfinex","BTCUSD",1742064049093,9e-07,84480.0,84479.0,1.80295167]
["bitfinex","BTCUSD",1742064049300,0.000339,84492.0,84491.0,0.248546]
["bitfinex","BTCUSD",1742064049503,0.000339,84492.0,84491.0,1.51624869]
["bitfinex","BTCUSD",1742064050386,0.000339,84492.0,84491.0,1.51524869]
["bitfinex","BTCUSD",1742064050586,0.001339,84492.0,84491.0,1.52024869]
["bitfinex","BTCUSD",1742064051890,0.001339,84492.0,84491.0,1.52624869]
["bitfinex","BTCUSD",1742064054619,0.001339,84492.0,84491.0,2.27792869]
["bitfinex","BTCUSD",1742064054817,0.001339,84492.0,84491.0,2.30109894]
["bitfinex","BTCUSD",1742064064298,0.001339,84492.0,84491.0,2.21779894]
["bitfinex","BTCUSD",1742064064443,0.001339,84492.0,84491.0,2.29003809]
["bitfinex","BTCUSD",1742064064843,0.001339,84492.0,84491.0,2.30457894]
["bitfinex","BTCUSD",1742064065939,0.000339,84492.0,84491.0,2.29357894]
["bitfinex","BTCUSD",1742064066249,0.000339,84492.0,84491.0,1.88907894]
["bitfinex","BTCUSD",1742064067623,0.05383327,84510.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742064067844,0.01855448,84513.0,84506.0,0.13308]
["bitfinex","BTCUSD",1742064068049,0.01855448,84513.0,84506.0,0.14012189]
["bitfinex","BTCUSD",1742064068749,0.24852944,84511.0,84506.0,0.14012189]
["bitfinex","BTCUSD",1742064070483,0.23666,84510.0,84506.0,0.14212189]
["bitfinex","BTCUSD",1742064070786,0.083,84509.0,84506.0,0.14212189]
["bitfinex","BTCUSD",1742064070988,0.083,84509.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064071193,0.09462136,84509.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064071490,0.09462136,84509.0,84506.0,0.37878889]
["bitfinex","BTCUSD",1742064071737,0.09462136,84509.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064072313,0.09462136,84509.0,84506.0,0.37878889]
["bitfinex","BTCUSD",1742064072629,0.09462136,84509.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064073008,0.09462136,84509.0,84506.0,0.37878889]
["bitfinex","BTCUSD",1742064073219,0.09462136,84509.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064074110,0.12883345,84511.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064074334,0.15257093,84511.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064075189,0.15257093,84511.0,84506.0,0.37878889]
["bitfinex","BTCUSD",1742064075440,0.15257093,84511.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064075901,0.15257093,84511.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064076154,0.15257093,84511.0,84506.0,0.38078889]
["bitfinex","BTCUSD",1742064076382,0.15257093,84511.0,84506.0,0.37878889]
["bitfinex","BTCUSD",1742064076593,0.236666,84508.0,84506.0,0.14212189]
["bitfinex","BTCUSD",1742064076981,0.236666,84508.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064077178,0.248495,84509.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064077601,0.236665,84508.0,84506.0,0.14212189]
["bitfinex","BTCUSD",1742064077780,0.236665,84508.0,84506.0,0.14012189]
["bitfinex","BTCUSD",1742064077981,0.236665,84508.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064079572,0.236665,84508.0,84506.0,0.14212189]
["bitfinex","BTCUSD",1742064079773,0.236665,84508.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064079982,0.236665,84508.0,84506.0,0.14212189]
["bitfinex","BTCUSD",1742064080350,0.236665,84508.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064081141,0.248498,84508.0,84506.0,0.14412189]
["bitfinex","BTCUSD",1742064081634,0.248498,84508.0,84506.0,0.14429129]
["bitfinex","BTCUSD",1742064083639,0.011833,84507.0,84506.0,0.14429129]
["bitfinex","BTCUSD",1742064083841,0.011833,84507.0,84506.0,0.01121129]
["bitfinex","BTCUSD",1742064084779,0.011833,84507.0,84506.0,0.00921129]
["bitfinex","BTCUSD",1742064085003,0.011833,84507.0,84506.0,0.01121129]
["bitfinex","BTCUSD",1742064086689,0.011833,84507.0,84506.0,0.00921129]
["bitfinex","BTCUSD",1742064087097,0.011833,84507.0,84506.0,0.01121129]
["bitfinex","BTCUSD",1742064094301,0.39676162,84507.0,84506.0,0.01121129]
["bitfinex","BTCUSD",1742064094505,0.39676162,84507.0,84476.0,0.0799]
["bitfinex","BTCUSD",1742064094506,0.548543,84492.0,84476.0,0.0799]
["bitfinex","BTCUSD",1742064094641,0.548543,84492.0,84491.0,0.0001694]
["bitfinex","BTCUSD",1742064095109,0.597943,84492.0,84491.0,0.0001694]
["bitfinex","BTCUSD",1742064095752,0.597943,84492.0,84491.0,0.0011694]
["bitfinex","BTCUSD",1742064096716,0.60686971,84492.0,84491.0,0.0011694]
["bitfinex","BTCUSD",1742064096916,0.60686971,84492.0,84491.0,0.0001694]
["bitfinex","BTCUSD",1742064097715,0.60686971,84492.0,84491.0,0.0011694]
["bitfinex","BTCUSD",1742064097914,0.60686971,84492.0,84491.0,0.0001694]
["bitfinex","BTCUSD",1742064098337,0.60986971,84492.0,84491.0,0.0001694]
["bitfinex","BTCUSD",1742064100215,0.548579,84480.0,84474.0,0.0001695]
["bitfinex","BTCUSD",1742064101364,0.548579,84480.0,84479.0,0.0021695]
["bitfinex","BTCUSD",1742064101567,0.248608,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064101802,0.548608,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064103234,0.57064432,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064103865,0.58920784,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064104637,0.59020784,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064105036,0.59220784,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064105586,1.64410784,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064106441,1.69360784,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064106689,1.03939084,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064107098,1.04838232,84470.0,84469.0,0.0068352]
["bitfinex","BTCUSD",1742064107311,1.0298188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064107902,1.0278188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064108107,1.0268188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064108309,1.0318188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064108510,1.0358188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064108886,1.0308188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064109092,1.0358188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064110328,1.0318188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064110732,1.0308188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064111233,1.0358188,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064112811,0.9598418,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064113063,0.93780548,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064115603,0.61609948,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064115984,0.56659948,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064120163,1.56659948,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064120974,1.61849948,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064122650,1.58447248,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064123846,1.51900848,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064124036,1.35309148,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064126243,0.56659948,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064126460,1.56659948,84470.0,84469.0,0.0070046]
["bitfinex","BTCUSD",1742064128175,1.56659948,84470.0,84456.0,0.0001696]
["bitfinex","BTCUSD",1742064128176,0.548646,84457.0,84456.0,0.0001696]
["bitfinex","BTCUSD",1742064128401,0.548646,84457.0,84456.0,0.00058474]
["bitfinex","BTCUSD",1742064128987,0.56027592,84457.0,84456.0,0.00058474]
["bitfinex","BTCUSD",1742064130481,0.56127592,84457.0,84456.0,0.00058474]
["bitfinex","BTCUSD",1742064130850,0.56227592,84457.0,84456.0,0.00058474]
["bitfinex","BTCUSD",1742064131281,0.31362992,84457.0,84456.0,0.00058474]
["bitfinex","BTCUSD",1742064131525,0.01362992,84457.0,84456.0,0.00058474]
["bitfinex","BTCUSD",1742064131655,0.26227592,84457.0,84456.0,0.00058474]
["bitfinex","BTCUSD",1742064131875,0.26227592,84457.0,84446.0,0.0001696]
["bitfinex","BTCUSD",1742064131876,0.548675,84447.0,84446.0,0.0001696]
["bitfinex","BTCUSD",1742064132115,1.131206,84447.0,84446.0,0.0001696]
["bitfinex","BTCUSD",1742064132321,0.011842,84443.0,84426.0,0.0832]
["bitfinex","BTCUSD",1742064132530,0.011843,84432.0,84426.0,0.0832]
["bitfinex","BTCUSD",1742064132734,0.54872,84432.0,84426.0,0.0832]
["bitfinex","BTCUSD",1742064132950,0.56076949,84432.0,84426.0,0.0832]
["bitfinex","BTCUSD",1742064133527,0.56076949,84432.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742064133736,0.56076949,84432.0,84422.0,0.0832]
["bitfinex","BTCUSD",1742064133932,0.57934123,84432.0,84422.0,0.320104]
["bitfinex","BTCUSD",1742064134161,0.60144268,84432.0,84422.0,0.320104]
["bitfinex","BTCUSD",1742064134477,0.60144268,84432.0,84422.0,0.0832]
["bitfinex","BTCUSD",1742064135006,0.60144268,84432.0,84423.0,0.236899]
["bitfinex","BTCUSD",1742064135211,0.60144268,84432.0,84422.0,0.320104]
["bitfinex","BTCUSD",1742064135392,0.33415094,84432.0,84431.0,0.0841695]
["bitfinex","BTCUSD",1742064137678,0.33415094,84432.0,84431.0,0.2188495]
["bitfinex","BTCUSD",1742064137679,0.34599394,84432.0,84431.0,0.2188495]
["bitfinex","BTCUSD",1742064138690,0.60144185,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064140970,0.60544185,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064141982,0.5833404,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064142718,0.66891464,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064143098,1.5833404,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064143855,1.5813404,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064144240,1.5793404,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064144432,1.5863404,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064144639,0.728301,84432.0,84431.0,0.0009695]
["bitfinex","BTCUSD",1742064145410,0.3,84424.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742064145767,0.3,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742064145884,0.3,84424.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742064146085,0.3,84424.0,84421.0,0.2370754]
["bitfinex","BTCUSD",1742064146592,0.31957263,84424.0,84423.0,0.318902]
["bitfinex","BTCUSD",1742064146792,0.31957263,84424.0,84423.0,0.077]
["bitfinex","BTCUSD",1742064147004,0.02057263,84424.0,84423.0,0.077]
["bitfinex","BTCUSD",1742064147610,0.01957263,84424.0,84423.0,0.077]
["bitfinex","BTCUSD",1742064147854,0.04062023,84424.0,84423.0,0.077]
["bitfinex","BTCUSD",1742064148109,0.27851923,84424.0,84423.0,0.077]
["bitfinex","BTCUSD",1742064148246,0.29136323,84424.0,84423.0,0.077]
["bitfinex","BTCUSD",1742064149502,0.24875,84422.0,84421.0,0.00026739]
["bitfinex","BTCUSD",1742064150335,0.2707976,84422.0,84421.0,0.00026739]
["bitfinex","BTCUSD",1742064150691,0.2717976,84422.0,84421.0,0.00026739]
["bitfinex","BTCUSD",1742064152559,0.5599526,84422.0,84421.0,0.00026739]
["bitfinex","BTCUSD",1742064152706,0.5717976,84422.0,84421.0,0.00026739]
["bitfinex","BTCUSD",1742064153167,0.5717976,84422.0,84421.0,9.799e-05]
["bitfinex","BTCUSD",1742064153327,0.3,84418.0,84415.0,0.06919039]
["bitfinex","BTCUSD",1742064153524,0.3,84418.0,84415.0,0.06923452]
["bitfinex","BTCUSD",1742064153741,0.536916,84418.0,84415.0,4.413e-05]
["bitfinex","BTCUSD",1742064153950,0.548761,84418.0,84415.0,4.413e-05]
["bitfinex","BTCUSD",1742064154137,0.248766,84417.0,84415.0,4.413e-05]
["bitfinex","BTCUSD",1742064154350,0.311846,84416.0,84415.0,4.413e-05]
["bitfinex","BTCUSD",1742064158300,0.4188435,84416.0,84415.0,4.413e-05]
["bitfinex","BTCUSD",1742064158524,0.9258665,84416.0,84415.0,4.413e-05]
["bitfinex","BTCUSD",1742064158720,0.818869,84416.0,84415.0,4.413e-05]
["bitfinex","BTCUSD",1742064159224,0.818869,84416.0,84411.0,0.03212965]
["bitfinex","BTCUSD",1742064159225,0.011846,84412.0,84411.0,0.03212965]
["bitfinex","BTCUSD",1742064159424,0.678704,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064159647,0.90623,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064160049,0.745332,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064161606,0.748332,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064161753,0.8039326,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064162174,0.7624436,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064162365,0.7286776,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064163185,0.9043346,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064163379,0.8629856,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064163581,0.5703556,84412.0,84411.0,0.03225427]
["bitfinex","BTCUSD",1742064166307,0.5703556,84412.0,84411.0,0.03242387]
["bitfinex","BTCUSD",1742064173449,0.5703556,84412.0,84384.0,0.0129543]
["bitfinex","BTCUSD",1742064173450,0.248858,84385.0,84384.0,0.0129543]
["bitfinex","BTCUSD",1742064173663,0.548858,84385.0,84384.0,0.01274092]
["bitfinex","BTCUSD",1742064173913,0.3,84385.0,84384.0,0.01274092]
["bitfinex","BTCUSD",1742064174115,0.3,84385.0,84384.0,0.06244092]
["bitfinex","BTCUSD",1742064174675,0.31185,84385.0,84384.0,0.13984092]
["bitfinex","BTCUSD",1742064175925,0.32371929,84385.0,84384.0,0.01274092]
["bitfinex","BTCUSD",1742064179255,0.33284233,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064180173,1.03932133,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064181306,0.95842133,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064182272,0.63835433,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064187591,0.33284233,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064191028,0.69902036,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064191245,0.61292233,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064191438,0.53899433,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064191612,0.50847833,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064192430,0.50881773,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064194933,0.33318173,84385.0,84384.0,0.01291062]
["bitfinex","BTCUSD",1742064195345,0.33318173,84385.0,84384.0,0.06121062]
["bitfinex","BTCUSD",1742064196889,0.02133173,84385.0,84384.0,0.06121062]
["bitfinex","BTCUSD",1742064197357,0.03318173,84385.0,84384.0,0.06121062]
["bitfinex","BTCUSD",1742064198729,0.248897,84372.0,84371.0,0.0001695]
["bitfinex","BTCUSD",1742064198930,0.548897,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064199957,1.548897,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064202188,1.56748279,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064209234,0.56748279,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064209413,1.56748279,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064212323,1.548897,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064213322,1.316468,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064213704,0.965177,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064214072,0.548897,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064217688,0.3,84372.0,84371.0,0.000294]
["bitfinex","BTCUSD",1742064218507,0.3,84372.0,84371.0,0.237342]
["bitfinex","BTCUSD",1742064219045,0.25562077,84376.0,84371.0,0.237342]
["bitfinex","BTCUSD",1742064219219,0.01858677,84376.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742064219517,0.01858677,84376.0,84375.0,0.0762]
["bitfinex","BTCUSD",1742064219692,0.01858677,84376.0,84375.0,0.1251]
["bitfinex","BTCUSD",1742064221058,0.03043777,84376.0,84375.0,0.0489]
["bitfinex","BTCUSD",1742064221536,0.03243777,84376.0,84375.0,0.0489]
["bitfinex","BTCUSD",1742064221732,0.03143777,84376.0,84375.0,0.0489]
["bitfinex","BTCUSD",1742064222107,0.01958677,84376.0,84375.0,0.0489]
["bitfinex","BTCUSD",1742064222293,0.02058677,84376.0,84375.0,0.0489]
["bitfinex","BTCUSD",1742064225336,0.02058677,84376.0,84375.0,0.1251]
["bitfinex","BTCUSD",1742064226167,0.237001,84388.0,84383.0,0.237013]
["bitfinex","BTCUSD",1742064226398,0.237001,84388.0,84384.0,0.0762]
["bitfinex","BTCUSD",1742064226811,0.248847,84389.0,84384.0,0.0762]
["bitfinex","BTCUSD",1742064227194,0.248847,84389.0,84384.0,0.313209]
["bitfinex","BTCUSD",1742064227396,0.248843,84391.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742064227660,0.24884,84392.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742064227856,0.002,84388.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742064228044,0.002,84388.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742064228276,0.01371321,84388.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742064228481,0.002,84388.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742064228659,0.536997,84390.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742064228886,0.002,84389.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742064229087,0.005,84389.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742064229217,0.01708829,84389.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742064229421,0.28188567,84392.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742064230032,0.51887667,84392.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742064230432,0.002,84388.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742064230625,0.51887667,84392.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742064230962,0.003,84390.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742064231636,0.002,84388.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742064231917,0.002,84388.0,84387.0,0.0494]
["bitfinex","BTCUSD",1742064232112,0.002,84388.0,84387.0,0.1272]
["bitfinex","BTCUSD",1742064232750,0.002,84388.0,84387.0,0.13905]
["bitfinex","BTCUSD",1742064233435,0.01202637,84392.0,84390.0,0.1272]
["bitfinex","BTCUSD",1742064233641,0.01858182,84394.0,84391.0,0.087649]
["bitfinex","BTCUSD",1742064233842,0.01858182,84394.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742064234009,0.01858182,84394.0,84392.0,0.248838]
["bitfinex","BTCUSD",1742064235108,0.01858182,84394.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742064235306,0.01858182,84394.0,84392.0,0.248838]
["bitfinex","BTCUSD",1742064236918,0.03075227,84394.0,84393.0,0.0778]
["bitfinex","BTCUSD",1742064237647,0.03075227,84394.0,84393.0,0.0788]
["bitfinex","BTCUSD",1742064237839,0.03075227,84394.0,84393.0,0.090649]
["bitfinex","BTCUSD",1742064238052,0.01858182,84394.0,84393.0,0.140049]
["bitfinex","BTCUSD",1742064238453,0.01892122,84394.0,84393.0,0.141049]
["bitfinex","BTCUSD",1742064238654,0.01892122,84394.0,84393.0,0.139049]
["bitfinex","BTCUSD",1742064239045,0.01892122,84394.0,84393.0,0.143049]
["bitfinex","BTCUSD",1742064239253,0.01892122,84394.0,84393.0,0.141049]
["bitfinex","BTCUSD",1742064240565,0.01892122,84394.0,84393.0,0.142049]
["bitfinex","BTCUSD",1742064241403,0.01892122,84394.0,84393.0,0.145049]
["bitfinex","BTCUSD",1742064244521,0.0003394,84394.0,84393.0,0.1462338]
["bitfinex","BTCUSD",1742064245322,0.0003394,84394.0,84393.0,0.1402338]
["bitfinex","BTCUSD",1742064245703,0.0003394,84394.0,84393.0,0.1482338]
["bitfinex","BTCUSD",1742064245901,0.0003394,84394.0,84393.0,0.16277465]
["bitfinex","BTCUSD",1742064246108,0.0003394,84394.0,84393.0,0.15477465]
["bitfinex","BTCUSD",1742064246313,0.0003394,84394.0,84393.0,0.15977465]
["bitfinex","BTCUSD",1742064246545,0.0003394,84394.0,84393.0,0.16477465]
["bitfinex","BTCUSD",1742064247607,0.0003394,84394.0,84393.0,0.15977465]
["bitfinex","BTCUSD",1742064247832,0.0003394,84394.0,84393.0,0.15477465]
["bitfinex","BTCUSD",1742064248043,0.0003394,84394.0,84393.0,0.16077465]
["bitfinex","BTCUSD",1742064248378,0.0003394,84394.0,84393.0,0.16677465]
["bitfinex","BTCUSD",1742064248920,0.0003394,84394.0,84393.0,0.19065558]
["bitfinex","BTCUSD",1742064251780,0.0003394,84394.0,84393.0,0.32593558]
["bitfinex","BTCUSD",1742064251987,0.0003394,84394.0,84393.0,0.32475078]
["bitfinex","BTCUSD",1742064254755,0.0003394,84394.0,84393.0,0.30074985]
["bitfinex","BTCUSD",1742064256790,0.0002994,84394.0,84393.0,0.30074985]
["bitfinex","BTCUSD",1742064260576,4e-07,84394.0,84393.0,0.30074985]
["bitfinex","BTCUSD",1742064263759,4.4e-07,84395.0,84394.0,0.39427285]
["bitfinex","BTCUSD",1742064263959,0.01194768,84412.0,84411.0,0.248781]
["bitfinex","BTCUSD",1742064264134,0.0003394,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742064265249,0.00046365,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742064265881,0.00046365,84415.0,84414.0,0.250773]
["bitfinex","BTCUSD",1742064266936,0.01903631,84415.0,84414.0,0.253773]
["bitfinex","BTCUSD",1742064274071,0.01903631,84415.0,84414.0,0.241927]
["bitfinex","BTCUSD",1742064274604,0.01903631,84415.0,84414.0,0.377167]
["bitfinex","BTCUSD",1742064276200,0.01903631,84415.0,84414.0,0.389013]
["bitfinex","BTCUSD",1742064282905,0.11261691,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064283631,0.548734,84428.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064284446,0.001,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064284604,0.002,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064285008,0.001,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064285211,0.236892,84427.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064285527,0.001,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064286100,0.0205726,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064288363,0.035439,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064288723,0.0357778,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1742064289763,0.0357778,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742064290644,0.0347778,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742064290943,0.0337778,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742064291140,0.0357778,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742064291839,0.0357778,84426.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742064292441,0.0476218,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742064293604,0.0337778,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742064293946,0.0347778,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742064294347,0.0347778,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742064294568,0.2835178,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742064294771,0.248742,84425.0,84420.0,0.23691]
["bitfinex","BTCUSD",1742064295588,0.011844,84424.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742064295791,0.011844,84424.0,84415.0,0.371443]
["bitfinex","BTCUSD",1742064295792,0.011845,84421.0,84415.0,0.371443]
["bitfinex","BTCUSD",1742064295989,0.236912,84420.0,84415.0,0.371443]
["bitfinex","BTCUSD",1742064296197,0.248757,84420.0,84415.0,0.371443]
["bitfinex","BTCUSD",1742064296396,0.207757,84420.0,84415.0,0.371443]
["bitfinex","BTCUSD",1742064297431,0.236921,84417.0,84415.0,0.001]
["bitfinex","BTCUSD",1742064297630,0.248763,84418.0,84415.0,0.001]
["bitfinex","BTCUSD",1742064298031,0.248763,84418.0,84415.0,0.002]
["bitfinex","BTCUSD",1742064298461,0.3,84419.0,84415.0,0.002]
["bitfinex","BTCUSD",1742064298637,0.3,84419.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742064299018,0.3,84419.0,84415.0,0.002]
["bitfinex","BTCUSD",1742064299976,0.3,84419.0,84415.0,0.003]
["bitfinex","BTCUSD",1742064300181,0.3,84419.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742064300341,0.3,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742064300544,0.536915,84419.0,84415.0,0.237922]
["bitfinex","BTCUSD",1742064300755,0.54876,84419.0,84415.0,0.001]
["bitfinex","BTCUSD",1742064301067,0.56733448,84419.0,84415.0,0.001]
["bitfinex","BTCUSD",1742064302074,0.56733448,84419.0,84415.0,0.002]
["bitfinex","BTCUSD",1742064302276,0.56733448,84419.0,84415.0,0.238923]
["bitfinex","BTCUSD",1742064302678,0.01857448,84419.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742064303081,0.01857448,84419.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742064303282,0.01857448,84419.0,84418.0,0.0762]
["bitfinex","BTCUSD",1742064303490,0.01857448,84419.0,84418.0,0.088045]
["bitfinex","BTCUSD",1742064304737,0.01857448,84419.0,84418.0,0.089045]
["bitfinex","BTCUSD",1742064305352,0.01857448,84419.0,84418.0,0.090045]
["bitfinex","BTCUSD",1742064305659,0.01857448,84419.0,84418.0,0.0782]
["bitfinex","BTCUSD",1742064305997,0.01857448,84419.0,84418.0,0.090045]
["bitfinex","BTCUSD",1742064307485,0.01857448,84419.0,84418.0,0.0782]
["bitfinex","BTCUSD",1742064307684,0.01857448,84419.0,84418.0,0.090045]
["bitfinex","BTCUSD",1742064309347,0.3,84429.0,84427.0,0.20312552]
["bitfinex","BTCUSD",1742064310237,0.3,84430.0,84427.0,0.44001452]
["bitfinex","BTCUSD",1742064310445,0.01451251,84429.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742064310645,0.3,84430.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742064310782,0.001,84429.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742064311194,0.01555563,84429.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742064311393,0.3,84433.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742064311591,0.3,84433.0,84430.0,0.2036]
["bitfinex","BTCUSD",1742064311792,0.3,84433.0,84430.0,0.2016]
["bitfinex","BTCUSD",1742064311994,0.536876,84433.0,84430.0,0.2016]
["bitfinex","BTCUSD",1742064312422,0.536876,84433.0,84430.0,0.2006]
["bitfinex","BTCUSD",1742064312624,0.55544809,84433.0,84430.0,0.2006]
["bitfinex","BTCUSD",1742064312848,0.31857209,84433.0,84430.0,0.43748]
["bitfinex","BTCUSD",1742064313057,0.32057209,84433.0,84430.0,0.43748]
["bitfinex","BTCUSD",1742064313263,0.31857209,84433.0,84430.0,0.43748]
["bitfinex","BTCUSD",1742064313428,0.33324222,84433.0,84430.0,0.2006]
["bitfinex","BTCUSD",1742064313635,0.33724222,84433.0,84430.0,0.43748]
["bitfinex","BTCUSD",1742064314014,0.33524222,84433.0,84430.0,0.43748]
["bitfinex","BTCUSD",1742064314346,0.33524222,84433.0,84430.0,0.2006]
["bitfinex","BTCUSD",1742064314529,0.33724222,84433.0,84430.0,0.2006]
["bitfinex","BTCUSD",1742064314935,0.03724222,84433.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742064315081,0.03724222,84433.0,84430.0,0.43748]
["bitfinex","BTCUSD",1742064315286,0.33724222,84433.0,84430.0,0.51448]
["bitfinex","BTCUSD",1742064316292,0.03524222,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742064316512,0.03324222,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742064316697,0.03424222,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742064316897,0.03624222,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742064317300,0.03724222,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742064317509,0.03524222,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742064317827,0.03624222,84433.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742064319856,0.01767013,84433.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742064320293,0.01767013,84433.0,84432.0,0.088843]
["bitfinex","BTCUSD",1742064320635,0.003,84433.0,84432.0,0.088843]
["bitfinex","BTCUSD",1742064320805,0.001,84433.0,84432.0,0.09002722]
["bitfinex","BTCUSD",1742064321252,0.0003392,84442.0,84441.0,0.088842]
["bitfinex","BTCUSD",1742064321460,0.0004638,84442.0,84441.0,0.459773]
["bitfinex","BTCUSD",1742064322074,0.10611257,84450.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742064322276,0.1065278,84450.0,84446.0,0.236837]
["bitfinex","BTCUSD",1742064322409,0.1065278,84450.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742064322615,0.00041523,84450.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742064322815,0.01898343,84450.0,84447.0,0.236832]
["bitfinex","BTCUSD",1742064323215,0.01898343,84450.0,84447.0,0.235832]
["bitfinex","BTCUSD",1742064323465,0.01898343,84450.0,84447.0,0.234832]
["bitfinex","BTCUSD",1742064324320,0.01998343,84450.0,84447.0,0.234832]
["bitfinex","BTCUSD",1742064325027,0.01998343,84450.0,84447.0,0.23408288]
["bitfinex","BTCUSD",1742064325230,0.01998343,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742064325231,0.03509369,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742064325438,0.03509369,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742064326179,0.03509369,84450.0,84449.0,0.32787]
["bitfinex","BTCUSD",1742064326383,0.03509369,84450.0,84449.0,0.316029]
["bitfinex","BTCUSD",1742064326732,0.03409369,84450.0,84449.0,0.316029]
["bitfinex","BTCUSD",1742064327561,0.03409369,84450.0,84449.0,0.0792]
["bitfinex","BTCUSD",1742064328330,0.3,84444.0,84441.0,0.21328]
["bitfinex","BTCUSD",1742064328479,0.3,84444.0,84441.0,0.45013]
["bitfinex","BTCUSD",1742064328684,0.3,84444.0,84442.0,0.236846]
["bitfinex","BTCUSD",1742064329278,0.3,84446.0,84442.0,0.236846]
["bitfinex","BTCUSD",1742064329470,0.3,84446.0,84441.0,0.21328]
["bitfinex","BTCUSD",1742064329827,0.3,84446.0,84441.0,0.450129]
["bitfinex","BTCUSD",1742064330256,0.3,84446.0,84441.0,0.452129]
["bitfinex","BTCUSD",1742064330430,0.3,84447.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742064331642,0.311841,84449.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742064332033,0.3,84447.0,84441.0,0.0792]
["bitfinex","BTCUSD",1742064332244,0.011843,84435.0,84429.0,0.0792]
["bitfinex","BTCUSD",1742064332444,0.248719,84433.0,84429.0,0.0792]
["bitfinex","BTCUSD",1742064332640,0.3,84432.0,84431.0,0.01032101]
["bitfinex","BTCUSD",1742064334011,0.3,84434.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742064334156,0.3,84434.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742064334354,0.3,84434.0,84433.0,0.25923842]
["bitfinex","BTCUSD",1742064334982,0.011841,84449.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742064334983,0.3,84448.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742064335314,0.3,84446.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742064335514,0.3,84446.0,84443.0,0.01055744]
["bitfinex","BTCUSD",1742064336217,0.311841,84446.0,84443.0,0.01055744]
["bitfinex","BTCUSD",1742064336422,0.311841,84446.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742064336648,0.311841,84446.0,84444.0,0.01055744]
["bitfinex","BTCUSD",1742064336871,0.548681,84446.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742064337160,0.548681,84446.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064337457,0.011842,84445.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064337617,0.311842,84442.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064337816,0.311842,84442.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742064338096,0.311842,84442.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064338270,0.311842,84442.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742064338471,0.311842,84442.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064338678,0.011842,84442.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742064338837,0.311842,84442.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064339036,0.548693,84442.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742064339399,0.311842,84442.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064340037,0.33041128,84442.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742064340238,0.33041128,84442.0,84441.0,0.01055744]
["bitfinex","BTCUSD",1742064340495,0.33041128,84442.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742064340715,0.01856928,84442.0,84436.0,0.248706]
["bitfinex","BTCUSD",1742064340912,0.01856928,84442.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742064341111,0.01856928,84442.0,84437.0,0.24741944]
["bitfinex","BTCUSD",1742064341544,0.3,84440.0,84437.0,0.01055744]
["bitfinex","BTCUSD",1742064342773,0.3,84440.0,84437.0,0.01155744]
["bitfinex","BTCUSD",1742064343674,0.311842,84440.0,84437.0,0.01155744]
["bitfinex","BTCUSD",1742064345851,0.548698,84440.0,84437.0,0.01155744]
["bitfinex","BTCUSD",1742064346269,0.011842,84441.0,84437.0,0.01155744]
["bitfinex","BTCUSD",1742064346692,0.236854,84440.0,84437.0,0.01155744]
["bitfinex","BTCUSD",1742064347224,0.248696,84440.0,84437.0,0.01155744]
["bitfinex","BTCUSD",1742064347743,0.248696,84440.0,84437.0,0.01055744]
["bitfinex","BTCUSD",1742064348065,0.248696,84440.0,84437.0,0.001]
["bitfinex","BTCUSD",1742064348285,0.248696,84440.0,84438.0,0.01055744]
["bitfinex","BTCUSD",1742064349010,0.248696,84440.0,84437.0,0.001]
["bitfinex","BTCUSD",1742064349207,0.548696,84440.0,84439.0,0.01052896]
["bitfinex","BTCUSD",1742064349408,0.548696,84440.0,84434.0,0.31607]
["bitfinex","BTCUSD",1742064349616,0.548696,84440.0,84439.0,0.01052896]
["bitfinex","BTCUSD",1742064349815,0.011842,84439.0,84438.0,0.0011693]
["bitfinex","BTCUSD",1742064350885,0.011842,84439.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064352268,0.011842,84439.0,84438.0,0.0011693]
["bitfinex","BTCUSD",1742064352696,0.548696,84440.0,84438.0,0.0011693]
["bitfinex","BTCUSD",1742064353125,0.536854,84440.0,84438.0,0.0011693]
["bitfinex","BTCUSD",1742064353304,0.3,84440.0,84438.0,0.2380283]
["bitfinex","BTCUSD",1742064353507,0.3,84440.0,84439.0,0.139142]
["bitfinex","BTCUSD",1742064354868,0.01856928,84442.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742064355026,0.01856928,84442.0,84441.0,0.092342]
["bitfinex","BTCUSD",1742064355405,0.01856928,84442.0,84441.0,0.229382]
["bitfinex","BTCUSD",1742064357376,0.01856928,84442.0,84441.0,0.24291096]
["bitfinex","BTCUSD",1742064359465,0.01856928,84442.0,84441.0,0.23086896]
["bitfinex","BTCUSD",1742064359917,0.56419449,84450.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742064360137,0.56419449,84450.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742064360872,0.56419449,84450.0,84445.0,0.01051224]
["bitfinex","BTCUSD",1742064361113,0.56419449,84450.0,84445.0,0.24735024]
["bitfinex","BTCUSD",1742064362808,0.01552549,84450.0,84445.0,0.24735024]
["bitfinex","BTCUSD",1742064363076,0.01890659,84447.0,84445.0,0.24735024]
["bitfinex","BTCUSD",1742064363868,0.01890659,84447.0,84445.0,0.24835024]
["bitfinex","BTCUSD",1742064364205,0.01890659,84447.0,84445.0,0.26019224]
["bitfinex","BTCUSD",1742064364821,0.01890659,84447.0,84445.0,0.24835024]
["bitfinex","BTCUSD",1742064365030,0.01890659,84447.0,84445.0,0.24735024]
["bitfinex","BTCUSD",1742064365233,0.01890659,84447.0,84445.0,0.24935024]
["bitfinex","BTCUSD",1742064365847,0.01890659,84447.0,84445.0,0.26119224]
["bitfinex","BTCUSD",1742064366348,0.01890659,84447.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742064366777,0.01890659,84447.0,84446.0,0.02235324]
["bitfinex","BTCUSD",1742064367193,0.01890659,84447.0,84446.0,0.10085324]
["bitfinex","BTCUSD",1742064368106,0.01890659,84447.0,84446.0,0.10485324]
["bitfinex","BTCUSD",1742064368320,0.0003386,84447.0,84446.0,0.10485324]
["bitfinex","BTCUSD",1742064368522,0.0003386,84447.0,84446.0,0.10085324]
["bitfinex","BTCUSD",1742064369309,0.0003386,84447.0,84446.0,0.10385324]
["bitfinex","BTCUSD",1742064369506,0.0003386,84447.0,84446.0,0.15295324]
["bitfinex","BTCUSD",1742064369829,0.0003386,84447.0,84446.0,0.15695324]
["bitfinex","BTCUSD",1742064371191,0.01890516,84447.0,84446.0,0.15813726]
["bitfinex","BTCUSD",1742064371402,0.01890516,84447.0,84446.0,0.15695324]
["bitfinex","BTCUSD",1742064377405,0.01890516,84447.0,84446.0,0.29319324]
["bitfinex","BTCUSD",1742064378955,0.01890516,84447.0,84446.0,0.09601224]
["bitfinex","BTCUSD",1742064379157,0.0121796,84447.0,84446.0,0.01751224]
["bitfinex","BTCUSD",1742064379999,0.0121796,84447.0,84446.0,0.007]
["bitfinex","BTCUSD",1742064380203,0.0121796,84447.0,84446.0,0.003]
["bitfinex","BTCUSD",1742064381009,0.011842,84442.0,84441.0,0.0001693]
["bitfinex","BTCUSD",1742064381207,0.24869,84442.0,84441.0,0.0001693]
["bitfinex","BTCUSD",1742064382147,0.26725834,84442.0,84441.0,0.0001693]
["bitfinex","BTCUSD",1742064382349,0.26725834,84442.0,84441.0,0.0120113]
["bitfinex","BTCUSD",1742064382350,0.01856834,84442.0,84441.0,0.0120113]
["bitfinex","BTCUSD",1742064382548,0.01856834,84442.0,84441.0,0.0140113]
["bitfinex","BTCUSD",1742064382864,0.01856834,84442.0,84441.0,0.0160113]
["bitfinex","BTCUSD",1742064386077,0.01856834,84442.0,84441.0,0.09749543]
["bitfinex","BTCUSD",1742064386283,0.01856834,84442.0,84441.0,0.1429113]
["bitfinex","BTCUSD",1742064387577,0.01856834,84442.0,84441.0,0.15338873]
["bitfinex","BTCUSD",1742064388079,0.01856834,84442.0,84441.0,0.10678873]
["bitfinex","BTCUSD",1742064388497,0.01856834,84442.0,84441.0,0.09494673]
["bitfinex","BTCUSD",1742064388709,0.01856834,84442.0,84441.0,0.02648873]
["bitfinex","BTCUSD",1742064389420,0.26725834,84442.0,84441.0,0.01464673]
["bitfinex","BTCUSD",1742064389819,0.26725834,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064390129,0.26725834,84442.0,84441.0,0.01464375]
["bitfinex","BTCUSD",1742064390318,0.26725834,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064390522,0.26725834,84442.0,84441.0,0.01464375]
["bitfinex","BTCUSD",1742064390758,0.26725834,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064391491,0.24869,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064393498,0.54869,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064394569,0.56725918,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064400024,0.01856918,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064400851,0.01856918,84442.0,84441.0,0.01464375]
["bitfinex","BTCUSD",1742064402346,0.03041118,84442.0,84441.0,0.01464375]
["bitfinex","BTCUSD",1742064402697,0.03041118,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064412636,0.248686,84444.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064412871,0.01856899,84442.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064413068,0.248686,84444.0,84441.0,0.0041693]
["bitfinex","BTCUSD",1742064413448,0.248686,84444.0,84442.0,0.01048007]
["bitfinex","BTCUSD",1742064414683,0.311842,84443.0,84442.0,0.01148007]
["bitfinex","BTCUSD",1742064415907,0.33041082,84443.0,84442.0,0.01148007]
["bitfinex","BTCUSD",1742064417515,0.33041082,84443.0,84442.0,0.002]
["bitfinex","BTCUSD",1742064418871,0.33074982,84443.0,84442.0,0.002]
["bitfinex","BTCUSD",1742064419945,0.54869,84442.0,84441.0,0.0001693]
["bitfinex","BTCUSD",1742064420929,0.54869,84442.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064420930,0.248699,84439.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064422218,0.011842,84441.0,84439.0,0.0781]
["bitfinex","BTCUSD",1742064422443,0.248695,84441.0,84439.0,0.0781]
["bitfinex","BTCUSD",1742064422644,0.311842,84441.0,84439.0,0.0781]
["bitfinex","BTCUSD",1742064422847,0.548695,84441.0,84440.0,0.01048137]
["bitfinex","BTCUSD",1742064423056,0.56726511,84441.0,84440.0,0.01048137]
["bitfinex","BTCUSD",1742064423544,0.011842,84440.0,84439.0,0.0781]
["bitfinex","BTCUSD",1742064424365,0.011842,84440.0,84439.0,0.08858137]
["bitfinex","BTCUSD",1742064426691,0.012842,84440.0,84439.0,0.0781]
["bitfinex","BTCUSD",1742064428458,0.012842,84440.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064428459,0.548699,84439.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064434810,1.322127,84439.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064435795,1.164784,84439.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064437653,0.548699,84439.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064437828,0.998941,84439.0,84438.0,0.0001693]
["bitfinex","BTCUSD",1742064438795,0.24872,84432.0,84423.0,0.0783]
["bitfinex","BTCUSD",1742064438990,0.24872,84432.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742064438991,0.54872,84432.0,84417.0,0.0783]
["bitfinex","BTCUSD",1742064440425,0.54972,84432.0,84417.0,0.0783]
["bitfinex","BTCUSD",1742064440582,0.54972,84432.0,84417.0,0.315216]
["bitfinex","BTCUSD",1742064441156,0.54972,84432.0,84431.0,0.0021693]
["bitfinex","BTCUSD",1742064441578,0.54972,84432.0,84431.0,0.0001693]
["bitfinex","BTCUSD",1742064441963,0.56829219,84432.0,84431.0,0.0001693]
["bitfinex","BTCUSD",1742064453499,1.56829219,84432.0,84431.0,0.0001693]
["bitfinex","BTCUSD",1742064456917,0.311843,84431.0,84417.0,0.0783]
["bitfinex","BTCUSD",1742064457122,1.311843,84431.0,84417.0,0.0783]
["bitfinex","BTCUSD",1742064458934,1.312843,84431.0,84417.0,0.0783]
["bitfinex","BTCUSD",1742064462052,0.311845,84417.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742064463173,0.011845,84417.0,84416.0,0.0001694]
["bitfinex","BTCUSD",1742064463378,0.01189904,84417.0,84416.0,0.0031694]
["bitfinex","BTCUSD",1742064463597,0.01189904,84417.0,84416.0,0.0041694]
["bitfinex","BTCUSD",1742064463999,0.03047394,84417.0,84416.0,0.0011694]
["bitfinex","BTCUSD",1742064464199,0.03047394,84417.0,84416.0,0.0021694]
["bitfinex","BTCUSD",1742064464860,0.03047394,84417.0,84416.0,0.0011694]
["bitfinex","BTCUSD",1742064465558,0.03047394,84417.0,84416.0,0.0021694]
["bitfinex","BTCUSD",1742064465761,0.93443694,84417.0,84416.0,0.0021694]
["bitfinex","BTCUSD",1742064467145,0.94320662,84417.0,84416.0,0.0021694]
["bitfinex","BTCUSD",1742064468226,0.94320662,84417.0,84416.0,0.0011694]
["bitfinex","BTCUSD",1742064468392,0.548823,84397.0,84396.0,0.0788]
["bitfinex","BTCUSD",1742064468753,0.548823,84397.0,84396.0,0.08933998]
["bitfinex","BTCUSD",1742064468968,0.548823,84397.0,84396.0,0.0788]
["bitfinex","BTCUSD",1742064471565,0.58393044,84397.0,84396.0,0.0788]
["bitfinex","BTCUSD",1742064474781,0.33510744,84397.0,84396.0,0.0788]
["bitfinex","BTCUSD",1742064475178,0.33510744,84397.0,84396.0,0.08933998]
["bitfinex","BTCUSD",1742064476089,0.33510744,84397.0,84396.0,0.14888798]
["bitfinex","BTCUSD",1742064476282,0.31652871,84397.0,84396.0,0.14888798]
["bitfinex","BTCUSD",1742064477526,0.31652871,84397.0,84396.0,0.13903998]
["bitfinex","BTCUSD",1742064477685,0.31652871,84397.0,84396.0,0.15288798]
["bitfinex","BTCUSD",1742064477888,0.31652871,84397.0,84396.0,0.15088798]
["bitfinex","BTCUSD",1742064478710,0.31652871,84397.0,84396.0,0.13903998]
["bitfinex","BTCUSD",1742064478948,0.01652871,84397.0,84396.0,0.13703998]
["bitfinex","BTCUSD",1742064479345,0.018578,84397.0,84396.0,0.37601798]
["bitfinex","BTCUSD",1742064479985,0.018578,84397.0,84396.0,0.37801798]
["bitfinex","BTCUSD",1742064480722,0.018578,84397.0,84396.0,0.37818748]
["bitfinex","BTCUSD",1742064481752,0.018578,84397.0,84396.0,0.14120948]
["bitfinex","BTCUSD",1742064482530,0.030426,84397.0,84396.0,0.14120948]
["bitfinex","BTCUSD",1742064482876,0.330426,84397.0,84396.0,0.14120948]
["bitfinex","BTCUSD",1742064483441,0.330426,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064486068,0.318578,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064486272,0.330426,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064486784,0.330426,84397.0,84396.0,0.0148491]
["bitfinex","BTCUSD",1742064486995,0.330426,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064487196,0.330426,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064487401,0.330426,84397.0,84396.0,0.0021695]
["bitfinex","BTCUSD",1742064487594,0.330426,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064487793,0.507828,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064488066,0.330426,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064488199,0.470982,84397.0,84396.0,0.0041695]
["bitfinex","BTCUSD",1742064489202,0.470982,84397.0,84396.0,0.0021695]
["bitfinex","BTCUSD",1742064489511,0.470982,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064489990,0.470982,84397.0,84396.0,0.0021695]
["bitfinex","BTCUSD",1742064490356,0.470982,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064490990,0.330426,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064491128,0.995156,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064491356,0.89684,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064491564,0.845548,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064493440,0.845887,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064494188,0.827309,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064496289,0.828309,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064496828,0.33276748,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064497037,0.64915848,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064500380,0.33276748,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064503899,1.09494248,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064505622,0.77694348,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064510114,0.33276748,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064510553,0.88723748,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064512164,0.80630548,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064512863,0.65199848,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064513069,0.46765748,84397.0,84396.0,0.0782695]
["bitfinex","BTCUSD",1742064513267,0.45327748,84397.0,84396.0,0.0782695]
["bitfinex","BTCUSD",1742064514071,0.45327748,84397.0,84396.0,0.0001695]
["bitfinex","BTCUSD",1742064526067,0.54885,84388.0,84384.0,0.0775]
["bitfinex","BTCUSD",1742064527295,0.54885,84388.0,84387.0,0.0002943]
["bitfinex","BTCUSD",1742064527492,0.54885,84388.0,84387.0,0.0022943]
["bitfinex","BTCUSD",1742064529243,0.56743091,84388.0,84387.0,0.0022943]
["bitfinex","BTCUSD",1742064532135,0.548858,84385.0,84384.0,0.0775]
["bitfinex","BTCUSD",1742064532344,0.548858,84385.0,84384.0,0.07762425]
["bitfinex","BTCUSD",1742064532648,1.41129,84385.0,84384.0,0.00012425]
["bitfinex","BTCUSD",1742064532938,1.548858,84385.0,84384.0,0.00012425]
["bitfinex","BTCUSD",1742064534755,1.57289341,84385.0,84384.0,0.00012425]
["bitfinex","BTCUSD",1742064535002,1.57289341,84385.0,84384.0,0.004]
["bitfinex","BTCUSD",1742064535385,0.548885,84376.0,84375.0,0.0459]
["bitfinex","BTCUSD",1742064535558,0.548885,84376.0,84375.0,0.122]
["bitfinex","BTCUSD",1742064536191,0.56746836,84376.0,84375.0,0.122]
["bitfinex","BTCUSD",1742064537730,0.56746836,84376.0,84375.0,0.124]
["bitfinex","BTCUSD",1742064537931,0.56746836,84376.0,84375.0,0.126]
["bitfinex","BTCUSD",1742064538490,0.56746836,84376.0,84375.0,0.13677359]
["bitfinex","BTCUSD",1742064538913,0.56746836,84376.0,84375.0,0.126]
["bitfinex","BTCUSD",1742064541735,0.56746836,84376.0,84375.0,0.1261696]
["bitfinex","BTCUSD",1742064544388,0.01858336,84376.0,84375.0,0.1261696]
["bitfinex","BTCUSD",1742064544610,0.26746836,84376.0,84375.0,0.1261696]
["bitfinex","BTCUSD",1742064546337,0.56746836,84376.0,84375.0,0.1261696]
["bitfinex","BTCUSD",1742064548705,0.31858336,84376.0,84375.0,0.1261696]
["bitfinex","BTCUSD",1742064549065,0.31858336,84376.0,84375.0,0.13697676]
["bitfinex","BTCUSD",1742064549454,0.3,84376.0,84375.0,0.13697676]
["bitfinex","BTCUSD",1742064550771,0.537034,84376.0,84375.0,0.13697676]
["bitfinex","BTCUSD",1742064552216,0.55561777,84376.0,84375.0,0.13697676]
["bitfinex","BTCUSD",1742064552752,0.56746877,84376.0,84375.0,0.13697676]
["bitfinex","BTCUSD",1742064553304,0.56746877,84376.0,84375.0,0.1261696]
["bitfinex","BTCUSD",1742064554775,0.56746877,84376.0,84375.0,0.13697365]
["bitfinex","BTCUSD",1742064554986,0.56746877,84376.0,84375.0,0.1261696]
["bitfinex","BTCUSD",1742064558664,0.56746877,84376.0,84375.0,0.0041696]
["bitfinex","BTCUSD",1742064564917,0.56780757,84376.0,84375.0,0.0041696]
["bitfinex","BTCUSD",1742064568218,0.31892257,84376.0,84375.0,0.0041696]
["bitfinex","BTCUSD",1742064568424,0.31892257,84376.0,84375.0,0.3760576]
["bitfinex","BTCUSD",1742064568831,0.31892257,84376.0,84375.0,0.38687015]
["bitfinex","BTCUSD",1742064571875,0.31892257,84376.0,84375.0,0.37501915]
["bitfinex","BTCUSD",1742064574789,0.31892257,84376.0,84375.0,0.38687015]
["bitfinex","BTCUSD",1742064575433,0.3003388,84376.0,84375.0,0.38687015]
["bitfinex","BTCUSD",1742064578804,0.31892203,84376.0,84375.0,0.38687015]
["bitfinex","BTCUSD",1742064606810,0.31892203,84376.0,84375.0,0.401411]
["bitfinex","BTCUSD",1742064606811,0.01892203,84376.0,84375.0,0.401411]
["bitfinex","BTCUSD",1742064608225,0.01892203,84376.0,84375.0,0.399411]
["bitfinex","BTCUSD",1742064608702,0.01892203,84376.0,84375.0,0.397411]
["bitfinex","BTCUSD",1742064609080,0.01892203,84376.0,84375.0,0.401411]
["bitfinex","BTCUSD",1742064609291,0.01892203,84376.0,84375.0,0.406411]
["bitfinex","BTCUSD",1742064620633,0.17302261,84390.0,84388.0,0.237]
["bitfinex","BTCUSD",1742064620937,0.3620074,84400.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742064621136,0.01858063,84395.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742064621352,0.3620074,84400.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742064621673,0.3620074,84400.0,84391.0,0.01079866]
["bitfinex","BTCUSD",1742064621874,0.3620074,84400.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742064622035,0.25776819,84396.0,84392.0,0.01079866]
["bitfinex","BTCUSD",1742064622235,0.25876819,84396.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742064622470,0.25776819,84396.0,84393.0,0.01079866]
["bitfinex","BTCUSD",1742064622645,0.3,84395.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742064623000,0.3,84395.0,84394.0,0.01079866]
["bitfinex","BTCUSD",1742064623202,0.3,84395.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742064623359,0.3,84395.0,84394.0,0.01079866]
["bitfinex","BTCUSD",1742064623689,0.3,84393.0,84388.0,0.237]
["bitfinex","BTCUSD",1742064623887,0.311849,84393.0,84388.0,0.237]
["bitfinex","BTCUSD",1742064624308,0.3,84393.0,84389.0,0.236995]
["bitfinex","BTCUSD",1742064624508,0.011849,84394.0,84389.0,0.236995]
["bitfinex","BTCUSD",1742064624909,0.31858046,84395.0,84390.0,0.236992]
["bitfinex","BTCUSD",1742064625119,0.31858046,84395.0,84392.0,0.236986]
["bitfinex","BTCUSD",1742064625341,0.01858046,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742064625538,0.000339,84397.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742064626148,0.000339,84397.0,84396.0,0.01303278]
["bitfinex","BTCUSD",1742064626370,0.000339,84397.0,84396.0,0.02757363]
["bitfinex","BTCUSD",1742064626791,0.000339,84397.0,84396.0,0.02638885]
["bitfinex","BTCUSD",1742064626993,0.000339,84397.0,84396.0,0.02757358]
["bitfinex","BTCUSD",1742064627199,0.000339,84397.0,84396.0,0.15407358]
["bitfinex","BTCUSD",1742064627400,0.000339,84397.0,84396.0,0.16486028]
["bitfinex","BTCUSD",1742064627635,0.000339,84397.0,84396.0,0.16586028]
["bitfinex","BTCUSD",1742064628071,0.000339,84397.0,84396.0,0.16486028]
["bitfinex","BTCUSD",1742064628267,0.000339,84397.0,84396.0,0.16886028]
["bitfinex","BTCUSD",1742064628701,0.000339,84397.0,84396.0,0.17086028]
["bitfinex","BTCUSD",1742064628876,0.0189164,84397.0,84396.0,0.17086028]
["bitfinex","BTCUSD",1742064629081,0.0189164,84397.0,84396.0,0.16886028]
["bitfinex","BTCUSD",1742064629278,0.0189164,84397.0,84396.0,0.17186028]
["bitfinex","BTCUSD",1742064630284,0.0189164,84397.0,84396.0,0.16786028]
["bitfinex","BTCUSD",1742064630622,0.0189164,84397.0,84396.0,0.16986028]
["bitfinex","BTCUSD",1742064631227,0.0189164,84397.0,84396.0,0.16486028]
["bitfinex","BTCUSD",1742064631462,0.0189164,84397.0,84396.0,0.17086028]
["bitfinex","BTCUSD",1742064631635,0.0189164,84397.0,84396.0,0.17586028]
["bitfinex","BTCUSD",1742064632599,0.0189164,84397.0,84396.0,0.17086028]
["bitfinex","BTCUSD",1742064633197,0.0189164,84397.0,84396.0,0.17586028]
["bitfinex","BTCUSD",1742064633338,0.0189164,84397.0,84396.0,0.16986028]
["bitfinex","BTCUSD",1742064633738,0.0189164,84397.0,84396.0,0.17586028]
["bitfinex","BTCUSD",1742064634189,0.0189164,84397.0,84396.0,0.16986028]
["bitfinex","BTCUSD",1742064634351,0.0189164,84397.0,84396.0,0.86986028]
["bitfinex","BTCUSD",1742064634551,0.0189164,84397.0,84396.0,0.87967555]
["bitfinex","BTCUSD",1742064634735,0.000339,84397.0,84396.0,0.87967555]
["bitfinex","BTCUSD",1742064634933,0.000339,84397.0,84396.0,0.87467555]
["bitfinex","BTCUSD",1742064635366,0.000339,84397.0,84396.0,0.88067555]
["bitfinex","BTCUSD",1742064641809,0.00018591,84397.0,84396.0,0.88067555]
["bitfinex","BTCUSD",1742064644548,0.00022739,84397.0,84396.0,0.88067555]
["bitfinex","BTCUSD",1742064646433,3.9e-07,84397.0,84396.0,0.93067555]
["bitfinex","BTCUSD",1742064646990,0.00033919,84397.0,84396.0,0.93067555]
["bitfinex","BTCUSD",1742064649857,0.00033919,84397.0,84396.0,1.34717555]
["bitfinex","BTCUSD",1742064651753,0.00033919,84397.0,84396.0,1.48073555]
["bitfinex","BTCUSD",1742064653420,0.00033919,84397.0,84396.0,1.16567555]
["bitfinex","BTCUSD",1742064653626,0.00033919,84397.0,84396.0,1.29923555]
["bitfinex","BTCUSD",1742064654651,0.00033919,84397.0,84396.0,0.59923555]
["bitfinex","BTCUSD",1742064655444,0.00033919,84397.0,84396.0,0.67753555]
["bitfinex","BTCUSD",1742064655610,0.00033919,84397.0,84396.0,0.26103555]
["bitfinex","BTCUSD",1742064656156,0.00033919,84397.0,84396.0,0.30833555]
["bitfinex","BTCUSD",1742064658149,0.00033919,84397.0,84396.0,0.30850495]
["bitfinex","BTCUSD",1742064662169,0.00033919,84397.0,84396.0,0.18290495]
["bitfinex","BTCUSD",1742064663291,0.00033919,84397.0,84396.0,0.17690495]
["bitfinex","BTCUSD",1742064663482,0.00033919,84397.0,84396.0,0.17090495]
["bitfinex","BTCUSD",1742064663715,0.00033919,84397.0,84396.0,0.18290495]
["bitfinex","BTCUSD",1742064665888,0.36612699,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742064666093,0.36616852,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742064666354,0.30004153,84419.0,84416.0,0.01062666]
["bitfinex","BTCUSD",1742064668089,0.31418065,84419.0,84416.0,0.01062666]
["bitfinex","BTCUSD",1742064668267,0.31418065,84419.0,84416.0,0.01262666]
["bitfinex","BTCUSD",1742064668890,0.31418065,84419.0,84416.0,0.01462666]
["bitfinex","BTCUSD",1742064669499,0.31418065,84419.0,84416.0,0.25154666]
["bitfinex","BTCUSD",1742064669936,0.31418065,84419.0,84416.0,0.01462666]
["bitfinex","BTCUSD",1742064670566,0.31418065,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1742064671092,0.01418065,84419.0,84418.0,0.011845]
["bitfinex","BTCUSD",1742064671323,0.01418065,84419.0,84418.0,0.02247166]
["bitfinex","BTCUSD",1742064672631,0.01418065,84419.0,84418.0,0.01062666]
["bitfinex","BTCUSD",1742064673236,0.01418065,84419.0,84418.0,0.01262666]
["bitfinex","BTCUSD",1742064673446,0.01418065,84419.0,84418.0,0.01462666]
["bitfinex","BTCUSD",1742064676938,0.31418065,84419.0,84418.0,0.01462666]
["bitfinex","BTCUSD",1742064678126,0.01418065,84419.0,84418.0,0.01462666]
["bitfinex","BTCUSD",1742064679975,0.01418065,84419.0,84418.0,0.02647166]
["bitfinex","BTCUSD",1742064682102,0.01418065,84419.0,84418.0,0.02664106]
["bitfinex","BTCUSD",1742064684026,0.01418065,84419.0,84418.0,0.12318191]
["bitfinex","BTCUSD",1742064684234,0.3,84438.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742064684441,0.3,84438.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742064684675,0.3,84438.0,84435.0,0.01062067]
["bitfinex","BTCUSD",1742064684891,0.3,84438.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742064685253,0.00897867,84440.0,84436.0,0.24748367]
["bitfinex","BTCUSD",1742064685482,0.000339,84441.0,84437.0,0.236862]
["bitfinex","BTCUSD",1742064685682,0.000339,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742064686336,0.01407668,84441.0,84440.0,0.02246267]
["bitfinex","BTCUSD",1742064686496,0.000339,84441.0,84440.0,0.02046267]
["bitfinex","BTCUSD",1742064687349,0.01649221,84441.0,84440.0,0.02046267]
["bitfinex","BTCUSD",1742064687506,0.03306231,84441.0,84440.0,0.02046267]
["bitfinex","BTCUSD",1742064688559,0.03306231,84441.0,84440.0,0.00862067]
["bitfinex","BTCUSD",1742064690021,0.04490431,84441.0,84440.0,0.00862067]
["bitfinex","BTCUSD",1742064690225,0.3,84440.0,84436.0,0.236864]
["bitfinex","BTCUSD",1742064690934,0.3,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742064692680,0.33306231,84441.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742064694218,0.03306231,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742064694422,0.03306231,84441.0,84440.0,0.011842]
["bitfinex","BTCUSD",1742064695300,0.03306231,84441.0,84440.0,0.090742]
["bitfinex","BTCUSD",1742064696887,0.03306231,84441.0,84439.0,0.236856]
["bitfinex","BTCUSD",1742064697865,0.3,84439.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742064699244,0.03306231,84441.0,84439.0,0.236854]
["bitfinex","BTCUSD",1742064699450,0.03306231,84441.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742064699686,0.03306231,84441.0,84438.0,0.236857]
["bitfinex","BTCUSD",1742064699869,0.03306231,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742064700333,0.03306231,84441.0,84439.0,0.248697]
["bitfinex","BTCUSD",1742064700536,0.03306231,84441.0,84439.0,0.236855]
["bitfinex","BTCUSD",1742064701542,0.3,84440.0,84435.0,0.370388]
["bitfinex","BTCUSD",1742064701887,0.3,84440.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742064702351,0.536856,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064702521,0.536856,84440.0,84435.0,0.13352]
["bitfinex","BTCUSD",1742064702722,0.536856,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064702949,0.536856,84440.0,84435.0,0.13352]
["bitfinex","BTCUSD",1742064703159,0.536856,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064703357,0.3,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064703941,0.3,84438.0,84435.0,0.13348]
["bitfinex","BTCUSD",1742064704072,0.311843,84438.0,84433.0,0.236873]
["bitfinex","BTCUSD",1742064704270,0.311843,84438.0,84430.0,0.086844]
["bitfinex","BTCUSD",1742064704271,0.011843,84437.0,84431.0,0.370357]
["bitfinex","BTCUSD",1742064704486,0.011843,84437.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742064704699,0.3,84437.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742064705652,0.3,84437.0,84434.0,0.236869]
["bitfinex","BTCUSD",1742064705787,0.3,84439.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742064706397,0.3,84439.0,84435.0,0.236868]
["bitfinex","BTCUSD",1742064707405,0.3,84439.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742064707691,0.3,84439.0,84436.0,0.2370324]
["bitfinex","BTCUSD",1742064710070,0.3,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064712055,0.0003388,84440.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742064712257,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064713190,0.0003388,84440.0,84438.0,0.248703]
["bitfinex","BTCUSD",1742064713910,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064717572,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064717745,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064719447,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064719643,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064719986,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064720166,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064720490,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064720664,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064721083,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064721396,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064721532,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064721728,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064722050,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064722287,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064722718,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064722880,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064723254,0.0003388,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742064723381,0.0003388,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064723719,0.0003388,84440.0,84439.0,0.011842]
["bitfinex","BTCUSD",1742064723922,0.0003388,84440.0,84439.0,0.02207191]
["bitfinex","BTCUSD",1742064724130,0.0003388,84440.0,84439.0,0.10157191]
["bitfinex","BTCUSD",1742064724341,0.0003388,84440.0,84439.0,0.08972991]
["bitfinex","BTCUSD",1742064724698,0.0003388,84440.0,84439.0,0.10157191]
["bitfinex","BTCUSD",1742064725248,0.0003388,84440.0,84439.0,0.08972991]
["bitfinex","BTCUSD",1742064726009,0.3121808,84440.0,84439.0,0.01022991]
["bitfinex","BTCUSD",1742064726389,0.3,84438.0,84436.0,0.0001694]
["bitfinex","BTCUSD",1742064728203,0.3,84437.0,84436.0,0.0001694]
["bitfinex","BTCUSD",1742064729966,0.311843,84437.0,84436.0,0.0001694]
["bitfinex","BTCUSD",1742064730394,0.990734,84437.0,84436.0,0.0001694]
["bitfinex","BTCUSD",1742064730893,0.990734,84437.0,84421.0,0.13348]
["bitfinex","BTCUSD",1742064730894,0.011845,84420.0,84418.0,0.0475694]
["bitfinex","BTCUSD",1742064731243,0.3,84419.0,84418.0,0.0475694]
["bitfinex","BTCUSD",1742064732352,0.3,84421.0,84418.0,0.0475694]
["bitfinex","BTCUSD",1742064732601,0.3,84421.0,84418.0,0.06282236]
["bitfinex","BTCUSD",1742064732986,0.3,84421.0,84418.0,0.05782236]
["bitfinex","BTCUSD",1742064733159,0.3,84421.0,84418.0,0.06182236]
["bitfinex","BTCUSD",1742064733360,0.3,84422.0,84418.0,0.05982236]
["bitfinex","BTCUSD",1742064733747,0.3,84422.0,84418.0,0.06182236]
["bitfinex","BTCUSD",1742064734177,0.3,84422.0,84419.0,0.236913]
["bitfinex","BTCUSD",1742064734501,0.01857305,84422.0,84420.0,0.01026018]
["bitfinex","BTCUSD",1742064735619,0.01857305,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742064736024,0.01857305,84422.0,84421.0,0.24716718]
["bitfinex","BTCUSD",1742064736805,0.01857305,84422.0,84421.0,0.24816718]
["bitfinex","BTCUSD",1742064737675,0.01857305,84422.0,84421.0,0.01126018]
["bitfinex","BTCUSD",1742064738080,0.01857305,84422.0,84421.0,0.01226018]
["bitfinex","BTCUSD",1742064738481,0.248742,84425.0,84421.0,0.01226018]
["bitfinex","BTCUSD",1742064739361,0.248742,84425.0,84421.0,0.01126018]
["bitfinex","BTCUSD",1742064739563,0.248742,84425.0,84421.0,0.01026018]
["bitfinex","BTCUSD",1742064739760,0.248745,84424.0,84421.0,0.01026018]
["bitfinex","BTCUSD",1742064739964,0.248745,84424.0,84421.0,0.001]
["bitfinex","BTCUSD",1742064740169,0.248745,84424.0,84422.0,0.01028326]
["bitfinex","BTCUSD",1742064740593,0.3,84423.0,84422.0,0.01028326]
["bitfinex","BTCUSD",1742064741929,0.31857294,84423.0,84422.0,0.01028326]
["bitfinex","BTCUSD",1742064742135,0.31857294,84423.0,84422.0,0.01128326]
["bitfinex","BTCUSD",1742064742276,0.01857294,84423.0,84422.0,0.0791]
["bitfinex","BTCUSD",1742064742482,0.01857294,84423.0,84422.0,0.08938156]
["bitfinex","BTCUSD",1742064742694,0.01857294,84423.0,84422.0,0.09038156]
["bitfinex","BTCUSD",1742064748808,0.26731994,84423.0,84422.0,0.09038156]
["bitfinex","BTCUSD",1742064749376,0.26731994,84423.0,84422.0,0.0801]
["bitfinex","BTCUSD",1742064749577,0.26731994,84423.0,84422.0,0.002]
["bitfinex","BTCUSD",1742064749777,0.01857294,84423.0,84422.0,0.0804]
["bitfinex","BTCUSD",1742064749985,0.01857294,84423.0,84422.0,0.09067074]
["bitfinex","BTCUSD",1742064750979,0.31857294,84423.0,84422.0,0.09067074]
["bitfinex","BTCUSD",1742064752675,0.33041794,84423.0,84422.0,0.09067074]
["bitfinex","BTCUSD",1742064754268,0.33041794,84423.0,84422.0,0.0804]
["bitfinex","BTCUSD",1742064755475,0.33041794,84423.0,84422.0,0.09066949]
["bitfinex","BTCUSD",1742064756894,0.33041794,84423.0,84422.0,0.0804]
["bitfinex","BTCUSD",1742064757118,0.33041794,84423.0,84422.0,0.09066949]
["bitfinex","BTCUSD",1742064758389,0.33041794,84423.0,84422.0,0.0804]
["bitfinex","BTCUSD",1742064758690,0.33041794,84423.0,84422.0,0.09083899]
["bitfinex","BTCUSD",1742064759269,0.33041794,84423.0,84422.0,0.01243899]
["bitfinex","BTCUSD",1742064759443,0.33041794,84423.0,84422.0,0.0021695]
["bitfinex","BTCUSD",1742064762317,0.33041794,84423.0,84422.0,0.01243899]
["bitfinex","BTCUSD",1742064763134,0.33041794,84423.0,84422.0,0.0021695]
["bitfinex","BTCUSD",1742064771984,0.33041794,84423.0,84422.0,0.01243119]
["bitfinex","BTCUSD",1742064781677,0.01857294,84423.0,84422.0,0.10237619]
["bitfinex","BTCUSD",1742064782088,0.3,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1742064782239,0.3,84424.0,84423.0,0.24715981]
["bitfinex","BTCUSD",1742064783211,0.000339,84425.0,84423.0,0.24715981]
["bitfinex","BTCUSD",1742064783816,0.000339,84425.0,84423.0,0.01025781]
["bitfinex","BTCUSD",1742064784014,0.000339,84425.0,84423.0,0.24715881]
["bitfinex","BTCUSD",1742064784223,0.000339,84425.0,84423.0,0.24915881]
["bitfinex","BTCUSD",1742064784722,0.000339,84425.0,84423.0,0.24715881]
["bitfinex","BTCUSD",1742064784961,0.000339,84425.0,84423.0,0.24815881]
["bitfinex","BTCUSD",1742064785145,0.000339,84425.0,84423.0,0.01225781]
["bitfinex","BTCUSD",1742064785293,0.000339,84425.0,84423.0,0.24915781]
["bitfinex","BTCUSD",1742064785806,0.000339,84425.0,84423.0,0.01225781]
["bitfinex","BTCUSD",1742064786338,0.000339,84425.0,84423.0,0.24915681]
["bitfinex","BTCUSD",1742064787874,0.3,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742064788385,0.3,84429.0,84427.0,0.01025781]
["bitfinex","BTCUSD",1742064788594,0.3,84429.0,84427.0,0.24714681]
["bitfinex","BTCUSD",1742064788817,0.3,84432.0,84429.0,0.236884]
["bitfinex","BTCUSD",1742064789019,0.3,84432.0,84430.0,0.23688]
["bitfinex","BTCUSD",1742064789351,0.3,84432.0,84431.0,0.09730081]
["bitfinex","BTCUSD",1742064789559,0.000339,84435.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742064790370,0.000339,84435.0,84433.0,0.01025781]
["bitfinex","BTCUSD",1742064791195,0.000339,84435.0,84431.0,0.312079]
["bitfinex","BTCUSD",1742064791857,0.000339,84435.0,84432.0,0.01025781]
["bitfinex","BTCUSD",1742064792621,0.000339,84435.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742064793050,0.000339,84435.0,84434.0,0.01025781]
["bitfinex","BTCUSD",1742064793642,0.000339,84435.0,84431.0,0.0752]
["bitfinex","BTCUSD",1742064793643,0.3,84433.0,84431.0,0.0752]
["bitfinex","BTCUSD",1742064793889,0.3,84433.0,84432.0,0.01024109]
["bitfinex","BTCUSD",1742064795012,0.01857098,84433.0,84432.0,0.01024109]
["bitfinex","BTCUSD",1742064795206,0.31857098,84433.0,84432.0,0.01024109]
["bitfinex","BTCUSD",1742064797355,0.01857098,84433.0,84432.0,0.24711809]
["bitfinex","BTCUSD",1742064800901,0.01857098,84433.0,84432.0,0.01024109]
["bitfinex","BTCUSD",1742064805652,0.01857098,84433.0,84432.0,0.02208409]
["bitfinex","BTCUSD",1742064809142,0.01857098,84433.0,84432.0,0.02325359]
["bitfinex","BTCUSD",1742064809336,0.000339,84435.0,84433.0,0.248717]
["bitfinex","BTCUSD",1742064809544,0.000339,84435.0,84434.0,0.0823]
["bitfinex","BTCUSD",1742064810032,0.000339,84435.0,84434.0,0.09254109]
["bitfinex","BTCUSD",1742064810306,0.000339,84435.0,84434.0,0.10438409]
["bitfinex","BTCUSD",1742064811395,0.000339,84435.0,84434.0,0.09254109]
["bitfinex","BTCUSD",1742064811789,0.300339,84435.0,84434.0,0.09254109]
["bitfinex","BTCUSD",1742064812197,0.312182,84435.0,84434.0,0.01024109]
["bitfinex","BTCUSD",1742064812603,0.3,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064813394,0.31857108,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064814032,0.31857108,84433.0,84432.0,0.0011695]
["bitfinex","BTCUSD",1742064814799,0.000339,84435.0,84432.0,0.0011695]
["bitfinex","BTCUSD",1742064815514,0.000339,84435.0,84432.0,0.0021695]
["bitfinex","BTCUSD",1742064815744,0.000339,84435.0,84432.0,0.0011695]
["bitfinex","BTCUSD",1742064816990,0.000339,84435.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064821407,0.000339,84435.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742064821807,0.000339,84435.0,84433.0,0.236872]
["bitfinex","BTCUSD",1742064822438,0.000339,84435.0,84434.0,0.01024346]
["bitfinex","BTCUSD",1742064823455,0.000339,84435.0,84434.0,0.08614346]
["bitfinex","BTCUSD",1742064824990,0.01890938,84435.0,84434.0,0.09798646]
["bitfinex","BTCUSD",1742064826530,0.01890938,84435.0,84434.0,0.08614346]
["bitfinex","BTCUSD",1742064836457,0.31890938,84435.0,84434.0,0.08614346]
["bitfinex","BTCUSD",1742064836615,0.31890938,84435.0,84434.0,0.01024346]
["bitfinex","BTCUSD",1742064836812,0.31890938,84435.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064837021,0.31890938,84435.0,84434.0,0.01024346]
["bitfinex","BTCUSD",1742064837254,0.31890938,84435.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742064837427,0.31890938,84435.0,84434.0,0.01024346]
["bitfinex","BTCUSD",1742064837630,0.31890938,84435.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742064837830,0.31890938,84435.0,84434.0,0.01024346]
["bitfinex","BTCUSD",1742064838084,0.31890938,84435.0,84432.0,0.2370445]
["bitfinex","BTCUSD",1742064838382,0.31890938,84435.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064838589,0.31890938,84435.0,84433.0,0.01024772]
["bitfinex","BTCUSD",1742064840844,0.01890938,84435.0,84433.0,0.24712172]
["bitfinex","BTCUSD",1742064841824,0.31890938,84435.0,84433.0,0.01024772]
["bitfinex","BTCUSD",1742064842050,0.56762238,84435.0,84433.0,0.01024772]
["bitfinex","BTCUSD",1742064842552,0.011843,84434.0,84433.0,0.01024772]
["bitfinex","BTCUSD",1742064843673,0.536874,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064844023,0.548717,84433.0,84432.0,0.01041722]
["bitfinex","BTCUSD",1742064844226,0.548717,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064844448,0.548717,84433.0,84432.0,0.01041722]
["bitfinex","BTCUSD",1742064844449,0.3,84433.0,84432.0,0.01041722]
["bitfinex","BTCUSD",1742064844647,0.3,84433.0,84432.0,0.0001695]
["bitfinex","BTCUSD",1742064844872,0.3,84433.0,84432.0,0.01041722]
["bitfinex","BTCUSD",1742064845026,0.3,84433.0,84432.0,0.0011695]
["bitfinex","BTCUSD",1742064845812,0.3,84433.0,84432.0,0.01141722]
["bitfinex","BTCUSD",1742064846099,0.311843,84433.0,84432.0,0.0011695]
["bitfinex","BTCUSD",1742064847089,0.311843,84433.0,84432.0,0.01141722]
["bitfinex","BTCUSD",1742064847870,0.3,84433.0,84432.0,0.01141722]
["bitfinex","BTCUSD",1742064848068,0.3,84433.0,84432.0,0.01241722]
["bitfinex","BTCUSD",1742064851781,0.311843,84433.0,84432.0,0.01241722]
["bitfinex","BTCUSD",1742064853442,0.3,84433.0,84432.0,0.01241722]
["bitfinex","BTCUSD",1742064856834,0.548717,84433.0,84432.0,0.01241722]
["bitfinex","BTCUSD",1742064857225,0.548717,84433.0,84432.0,0.0021695]
["bitfinex","BTCUSD",1742064857869,0.548717,84433.0,84432.0,0.01241722]
["bitfinex","BTCUSD",1742064858038,0.548717,84433.0,84432.0,0.0021695]
["bitfinex","BTCUSD",1742064861193,0.2210244,84433.0,84432.0,0.0021695]
["bitfinex","BTCUSD",1742064863587,0.2210244,84433.0,84432.0,0.01242326]
["bitfinex","BTCUSD",1742064865099,0.2091814,84433.0,84432.0,0.08792326]
["bitfinex","BTCUSD",1742064865302,0.2091814,84433.0,84432.0,0.0776695]
["bitfinex","BTCUSD",1742064865460,0.01890938,84435.0,84432.0,0.32479826]
["bitfinex","BTCUSD",1742064865660,0.01890938,84435.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742064865878,0.01890938,84435.0,84433.0,0.298215]
["bitfinex","BTCUSD",1742064866274,0.01890938,84435.0,84434.0,0.01025376]
["bitfinex","BTCUSD",1742064871443,0.01890938,84435.0,84434.0,0.09759676]
["bitfinex","BTCUSD",1742064873085,0.01890938,84435.0,84434.0,0.09859676]
["bitfinex","BTCUSD",1742064873297,0.000339,84435.0,84434.0,0.09859676]
["bitfinex","BTCUSD",1742064874793,0.000339,84435.0,84434.0,0.16263761]
["bitfinex","BTCUSD",1742064875999,0.01890879,84435.0,84434.0,0.16163761]
["bitfinex","BTCUSD",1742064876221,0.01890879,84435.0,84434.0,0.16363761]
["bitfinex","BTCUSD",1742064876415,0.01890879,84435.0,84434.0,0.16563761]
["bitfinex","BTCUSD",1742064876754,0.01890879,84435.0,84434.0,0.15109676]
["bitfinex","BTCUSD",1742064877652,0.01890879,84435.0,84434.0,0.13925376]
["bitfinex","BTCUSD",1742064878230,0.01890879,84435.0,84434.0,0.15109676]
["bitfinex","BTCUSD",1742064878435,0.01890879,84435.0,84434.0,0.13925376]
["bitfinex","BTCUSD",1742064882471,0.01890879,84435.0,84434.0,0.06375376]
["bitfinex","BTCUSD",1742064884897,0.03075179,84435.0,84434.0,0.01425376]
["bitfinex","BTCUSD",1742064885308,0.03075179,84435.0,84434.0,0.004]
["bitfinex","BTCUSD",1742064885868,0.012182,84435.0,84434.0,0.004]
["bitfinex","BTCUSD",1742064886067,0.012182,84435.0,84434.0,0.002]
["bitfinex","BTCUSD",1742064886490,0.012182,84435.0,84433.0,0.0001695]
["bitfinex","BTCUSD",1742064886491,0.548714,84434.0,84433.0,0.0001695]
["bitfinex","BTCUSD",1742064889051,0.56728596,84434.0,84433.0,0.0001695]
["bitfinex","BTCUSD",1742064907854,0.56762496,84434.0,84433.0,0.0001695]
["bitfinex","BTCUSD",1742064908620,0.56762496,84434.0,84433.0,0.01039773]
["bitfinex","BTCUSD",1742064911714,0.56762496,84434.0,84433.0,0.08609773]
["bitfinex","BTCUSD",1742064914736,0.31891096,84434.0,84433.0,0.08609773]
["bitfinex","BTCUSD",1742064915640,0.300339,84434.0,84433.0,0.08609773]
["bitfinex","BTCUSD",1742064918640,0.300339,84434.0,84433.0,0.09794073]
["bitfinex","BTCUSD",1742064918841,0.31891003,84434.0,84433.0,0.08609773]
["bitfinex","BTCUSD",1742064919671,0.31891003,84434.0,84433.0,0.09794073]
["bitfinex","BTCUSD",1742064920212,0.31891003,84434.0,84433.0,0.08709773]
["bitfinex","BTCUSD",1742064922670,0.01891003,84434.0,84433.0,0.08709773]
["bitfinex","BTCUSD",1742064923805,0.2357469,84443.0,84433.0,0.08709773]
["bitfinex","BTCUSD",1742064924141,0.236852,84441.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742064924283,0.25542275,84441.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742064924485,0.3,84440.0,84435.0,0.24708494]
["bitfinex","BTCUSD",1742064925402,0.311842,84440.0,84435.0,0.24708494]
["bitfinex","BTCUSD",1742064926757,0.3,84440.0,84435.0,0.24708494]
["bitfinex","BTCUSD",1742064926974,0.26996175,84441.0,84435.0,0.24708494]
["bitfinex","BTCUSD",1742064926975,0.03310975,84441.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742064927159,0.03310975,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1742064927364,0.014539,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742064927547,0.014539,84441.0,84440.0,0.24707294]
["bitfinex","BTCUSD",1742064927759,0.3,84442.0,84440.0,0.24707294]
["bitfinex","BTCUSD",1742064928060,0.01474129,84442.0,84440.0,0.24707294]
["bitfinex","BTCUSD",1742064928420,0.30880138,84443.0,84440.0,0.24707294]
["bitfinex","BTCUSD",1742064928615,0.30880138,84443.0,84440.0,0.01021894]
["bitfinex","BTCUSD",1742064929253,0.3232628,84443.0,84440.0,0.01021894]
["bitfinex","BTCUSD",1742064930376,0.34183312,84443.0,84439.0,0.35607394]
["bitfinex","BTCUSD",1742064930539,0.34183312,84443.0,84441.0,0.00851578]
["bitfinex","BTCUSD",1742064931056,0.34217212,84443.0,84442.0,0.00851578]
["bitfinex","BTCUSD",1742064931482,0.34217212,84443.0,84439.0,0.11921894]
["bitfinex","BTCUSD",1742064931483,0.59086212,84443.0,84439.0,0.11921894]
["bitfinex","BTCUSD",1742064931658,0.59086212,84443.0,84442.0,0.00851578]
["bitfinex","BTCUSD",1742064931860,0.59086212,84443.0,84439.0,0.11921894]
["bitfinex","BTCUSD",1742064932187,0.59086212,84443.0,84440.0,0.00851578]
["bitfinex","BTCUSD",1742064932968,0.59095067,84443.0,84440.0,0.00851578]
["bitfinex","BTCUSD",1742064937414,0.59095067,84443.0,84439.0,0.34258972]
["bitfinex","BTCUSD",1742064937592,0.59095067,84443.0,84441.0,0.00851578]
["bitfinex","BTCUSD",1742064937807,0.57910867,84443.0,84440.0,0.00709649]
["bitfinex","BTCUSD",1742064938024,0.04226067,84443.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742064938227,0.04226067,84443.0,84441.0,0.24393553]
["bitfinex","BTCUSD",1742064942119,0.04226067,84443.0,84442.0,0.093142]
["bitfinex","BTCUSD",1742064942466,0.02369035,84443.0,84442.0,0.10022571]
["bitfinex","BTCUSD",1742064944521,0.02369035,84443.0,84442.0,0.10122571]
["bitfinex","BTCUSD",1742064945106,0.02369035,84443.0,84442.0,0.10222571]
["bitfinex","BTCUSD",1742064945301,0.04225948,84443.0,84442.0,0.10222571]
["bitfinex","BTCUSD",1742064945506,0.04225948,84443.0,84442.0,0.14922571]
["bitfinex","BTCUSD",1742064945507,0.0334581,84443.0,84442.0,0.14922571]
["bitfinex","BTCUSD",1742064946843,0.0334581,84443.0,84442.0,0.13738371]
["bitfinex","BTCUSD",1742064947805,0.0334581,84443.0,84442.0,0.14922571]
["bitfinex","BTCUSD",1742064960727,0.0334581,84443.0,84442.0,0.14922571]
["bitfinex","BTCUSD",1742064967289,0.0334581,84443.0,84442.0,0.13738371]
["bitfinex","BTCUSD",1742064967514,0.3334581,84443.0,84442.0,0.00908371]
["bitfinex","BTCUSD",1742064969713,0.0334581,84443.0,84442.0,0.00908371]
["bitfinex","BTCUSD",1742064972872,0.3334581,84443.0,84442.0,0.00908371]
["bitfinex","BTCUSD",1742064974208,0.0334581,84443.0,84442.0,0.00908371]
["bitfinex","BTCUSD",1742064982340,0.2675416,84447.0,84442.0,0.00908371]
["bitfinex","BTCUSD",1742064982538,0.22649138,84448.0,84442.0,0.00908371]
["bitfinex","BTCUSD",1742064983461,0.248677,84447.0,84442.0,0.00908371]
["bitfinex","BTCUSD",1742064983642,0.248677,84447.0,84442.0,0.00808371]
["bitfinex","BTCUSD",1742064983847,0.28589742,84447.0,84442.0,0.00808371]
["bitfinex","BTCUSD",1742064984378,0.28589742,84447.0,84442.0,0.00708371]
["bitfinex","BTCUSD",1742064984581,0.03722042,84447.0,84442.0,0.24392971]
["bitfinex","BTCUSD",1742064984765,0.03722042,84447.0,84442.0,0.00708371]
["bitfinex","BTCUSD",1742064986467,0.03722042,84447.0,84445.0,0.236838]
["bitfinex","BTCUSD",1742064986877,0.03722042,84447.0,84446.0,0.00705786]
["bitfinex","BTCUSD",1742064989227,0.01865172,84447.0,84446.0,0.00705786]
["bitfinex","BTCUSD",1742064989584,0.00926452,84448.0,84446.0,0.00705786]
["bitfinex","BTCUSD",1742064989789,0.02756268,84448.0,84446.0,0.00705786]
["bitfinex","BTCUSD",1742064991807,0.04613154,84448.0,84446.0,0.00705786]
["bitfinex","BTCUSD",1742064993330,0.3,84447.0,84446.0,0.00705786]
["bitfinex","BTCUSD",1742064993870,0.3,84447.0,84443.0,0.313044]
["bitfinex","BTCUSD",1742064994058,0.3,84447.0,84446.0,0.00705786]
["bitfinex","BTCUSD",1742064994275,0.3,84447.0,84443.0,0.313044]
["bitfinex","BTCUSD",1742064994525,0.3,84447.0,84444.0,0.00705786]
["bitfinex","BTCUSD",1742064996485,0.05797254,84448.0,84444.0,0.00705786]
["bitfinex","BTCUSD",1742064998464,0.3,84447.0,84444.0,0.00705786]
["bitfinex","BTCUSD",1742065000072,0.3,84447.0,84444.0,0.00722726]
["bitfinex","BTCUSD",1742065000472,0.04613154,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1742065000912,0.04613154,84448.0,84446.0,0.00705446]
["bitfinex","BTCUSD",1742065003544,0.3,84447.0,84446.0,0.00705446]
["bitfinex","BTCUSD",1742065003758,0.3,84447.0,84444.0,0.0457694]
["bitfinex","BTCUSD",1742065003960,0.3,84447.0,84446.0,0.00705446]
["bitfinex","BTCUSD",1742065004160,0.3,84447.0,84445.0,0.236838]
["bitfinex","BTCUSD",1742065004420,0.3,84447.0,84446.0,0.00705446]
["bitfinex","BTCUSD",1742065004559,0.04613154,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1742065005157,0.04613154,84448.0,84447.0,0.24388846]
["bitfinex","BTCUSD",1742065008335,0.04613154,84448.0,84447.0,0.00705446]
["bitfinex","BTCUSD",1742065008540,0.236834,84447.0,84444.0,0.0457694]
["bitfinex","BTCUSD",1742065008720,0.236834,84447.0,84445.0,0.00705446]
["bitfinex","BTCUSD",1742065009556,0.35797254,84448.0,84445.0,0.00705446]
["bitfinex","BTCUSD",1742065011768,0.59480554,84448.0,84445.0,0.00705446]
["bitfinex","BTCUSD",1742065013649,0.59480554,84448.0,84445.0,0.00722386]
["bitfinex","BTCUSD",1742065014257,0.04613154,84448.0,84445.0,0.00722386]
["bitfinex","BTCUSD",1742065014841,0.04613154,84448.0,84445.0,0.24406286]
["bitfinex","BTCUSD",1742065018200,0.34613154,84448.0,84445.0,0.24406286]
["bitfinex","BTCUSD",1742065019055,0.011841,84446.0,84445.0,0.00722386]
["bitfinex","BTCUSD",1742065019275,0.311841,84446.0,84445.0,0.00722386]
["bitfinex","BTCUSD",1742065019405,0.311841,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742065028790,0.548696,84440.0,84439.0,0.0001694]
["bitfinex","BTCUSD",1742065029032,1.548696,84440.0,84439.0,0.0001694]
["bitfinex","BTCUSD",1742065031460,0.548696,84440.0,84439.0,0.0001694]
["bitfinex","BTCUSD",1742065031675,1.548696,84440.0,84439.0,0.0001694]
["bitfinex","BTCUSD",1742065031798,1.56726714,84440.0,84439.0,0.0001694]
["bitfinex","BTCUSD",1742065035619,0.548732,84428.0,84427.0,0.0464084]
["bitfinex","BTCUSD",1742065036037,0.548732,84428.0,84427.0,0.05231308]
["bitfinex","BTCUSD",1742065036410,0.56730366,84428.0,84427.0,0.05231308]
["bitfinex","BTCUSD",1742065036830,0.56730366,84428.0,84427.0,0.0474084]
["bitfinex","BTCUSD",1742065037041,0.56730366,84428.0,84427.0,0.0484084]
["bitfinex","BTCUSD",1742065038424,0.56730366,84428.0,84427.0,0.0485778]
["bitfinex","BTCUSD",1742065039053,0.56730366,84428.0,84427.0,0.05448248]
["bitfinex","BTCUSD",1742065039713,0.56730366,84428.0,84427.0,0.0485778]
["bitfinex","BTCUSD",1742065041500,0.548732,84428.0,84427.0,0.0485778]
["bitfinex","BTCUSD",1742065044164,0.5673045,84428.0,84427.0,0.0485778]
["bitfinex","BTCUSD",1742065045589,0.5673045,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742065045757,0.8297425,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742065045952,0.81117,84428.0,84427.0,0.0021694]
["bitfinex","BTCUSD",1742065046530,0.81117,84428.0,84427.0,0.0011694]
["bitfinex","BTCUSD",1742065046719,0.81117,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742065048943,0.82974487,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742065050210,0.83008387,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742065051031,0.70675587,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742065051234,0.56764587,84428.0,84427.0,0.0001694]
["bitfinex","BTCUSD",1742065051584,0.56764587,84428.0,84427.0,0.0761694]
["bitfinex","BTCUSD",1742065051585,0.31891387,84428.0,84427.0,0.0761694]
["bitfinex","BTCUSD",1742065051785,0.01891387,84428.0,84427.0,0.0880134]
["bitfinex","BTCUSD",1742065051934,0.01891387,84428.0,84427.0,0.14027984]
["bitfinex","BTCUSD",1742065053440,0.01891387,84428.0,84427.0,0.14127984]
["bitfinex","BTCUSD",1742065053936,0.01891387,84428.0,84427.0,0.14227984]
["bitfinex","BTCUSD",1742065058996,0.01891387,84428.0,84427.0,0.14127984]
["bitfinex","BTCUSD",1742065059191,0.01891387,84428.0,84427.0,0.14027984]
["bitfinex","BTCUSD",1742065059539,0.01891387,84428.0,84427.0,0.14427984]
["bitfinex","BTCUSD",1742065071643,0.236862,84438.0,84428.0,0.236888]
["bitfinex","BTCUSD",1742065071847,0.011843,84435.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742065072048,0.011843,84436.0,84430.0,0.236881]
["bitfinex","BTCUSD",1742065072249,0.011843,84435.0,84429.0,0.236882]
["bitfinex","BTCUSD",1742065072458,0.011843,84437.0,84431.0,0.0059277]
["bitfinex","BTCUSD",1742065072699,0.011843,84437.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742065072949,0.248701,84439.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742065073553,0.248701,84439.0,84435.0,0.0059277]
["bitfinex","BTCUSD",1742065073761,0.3,84437.0,84435.0,0.0059277]
["bitfinex","BTCUSD",1742065073919,0.3,84437.0,84432.0,0.236875]
["bitfinex","BTCUSD",1742065074119,0.536864,84437.0,84433.0,0.0059277]
["bitfinex","BTCUSD",1742065074326,0.3,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742065074744,0.3,84433.0,84429.0,0.0059277]
["bitfinex","BTCUSD",1742065075283,0.01857126,84432.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742065075892,0.01857126,84432.0,84431.0,0.2428047]
["bitfinex","BTCUSD",1742065076569,0.01857126,84432.0,84431.0,0.2438047]
["bitfinex","BTCUSD",1742065078061,0.01857126,84432.0,84431.0,0.2448047]
["bitfinex","BTCUSD",1742065078231,0.01857126,84432.0,84431.0,0.0079277]
["bitfinex","BTCUSD",1742065078403,0.56729126,84432.0,84431.0,0.0079277]
["bitfinex","BTCUSD",1742065081146,0.31857126,84432.0,84431.0,0.0079277]
["bitfinex","BTCUSD",1742065086560,0.31857126,84432.0,84431.0,0.0080972]
["bitfinex","BTCUSD",1742065089321,0.55544826,84432.0,84431.0,0.0080972]
["bitfinex","BTCUSD",1742065090564,0.56729126,84432.0,84431.0,0.0080972]
["bitfinex","BTCUSD",1742065091299,0.56729126,84432.0,84431.0,0.0021695]
["bitfinex","BTCUSD",1742065091941,0.56729126,84432.0,84431.0,0.0011695]
["bitfinex","BTCUSD",1742065092755,0.56729126,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065093514,0.54872,84432.0,84431.0,0.0011695]
["bitfinex","BTCUSD",1742065093938,0.54872,84432.0,84431.0,0.0021695]
["bitfinex","BTCUSD",1742065094158,0.54872,84432.0,84431.0,0.0011695]
["bitfinex","BTCUSD",1742065095955,0.54872,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065096572,0.56729233,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065100411,1.48456733,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065102019,0.81036533,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065102221,0.77036533,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065102420,0.68690433,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065102587,0.56729233,84432.0,84431.0,0.0001695]
["bitfinex","BTCUSD",1742065102784,0.3,84426.0,84424.0,0.0536389]
["bitfinex","BTCUSD",1742065102986,0.3,84426.0,84425.0,0.00597661]
["bitfinex","BTCUSD",1742065103827,0.3,84427.0,84425.0,0.00597661]
["bitfinex","BTCUSD",1742065104040,0.3,84427.0,84424.0,0.0536389]
["bitfinex","BTCUSD",1742065104240,0.3,84427.0,84425.0,0.236896]
["bitfinex","BTCUSD",1742065104405,0.3,84427.0,84425.0,0.00597661]
["bitfinex","BTCUSD",1742065104738,0.3,84427.0,84424.0,0.0536389]
["bitfinex","BTCUSD",1742065105243,0.3,84427.0,84425.0,0.00597661]
["bitfinex","BTCUSD",1742065105672,0.3,84427.0,84424.0,0.0536389]
["bitfinex","BTCUSD",1742065105992,0.3,84428.0,84424.0,0.0536389]
["bitfinex","BTCUSD",1742065106204,0.011844,84427.0,84424.0,0.0536389]
["bitfinex","BTCUSD",1742065106559,0.536893,84426.0,84425.0,0.00597661]
["bitfinex","BTCUSD",1742065107225,0.548737,84426.0,84425.0,0.00597661]
["bitfinex","BTCUSD",1742065109925,0.536899,84424.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065111180,0.548743,84424.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065115189,0.543743,84424.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065116985,0.011844,84424.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065118439,0.248743,84424.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065119065,0.311844,84425.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065120365,0.548742,84425.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065121756,0.311844,84425.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742065122482,0.311844,84425.0,84424.0,0.00597364]
["bitfinex","BTCUSD",1742065125275,0.312183,84425.0,84424.0,0.00597364]
["bitfinex","BTCUSD",1742065129311,0.300339,84425.0,84424.0,0.00597364]
["bitfinex","BTCUSD",1742065129515,0.000339,84425.0,84424.0,0.00597364]
["bitfinex","BTCUSD",1742065129746,0.000339,84425.0,84424.0,0.37741664]
["bitfinex","BTCUSD",1742065132086,0.000339,84425.0,84424.0,0.38041664]
["bitfinex","BTCUSD",1742065132250,0.000339,84425.0,84424.0,0.38341664]
["bitfinex","BTCUSD",1742065132461,0.000339,84425.0,84424.0,0.38041664]
["bitfinex","BTCUSD",1742065132661,0.000339,84425.0,84424.0,0.38141664]
["bitfinex","BTCUSD",1742065132869,0.0189097,84425.0,84424.0,0.38541664]
["bitfinex","BTCUSD",1742065133819,0.0189097,84425.0,84424.0,0.38141664]
["bitfinex","BTCUSD",1742065134038,0.0189097,84425.0,84424.0,0.37741664]
["bitfinex","BTCUSD",1742065134242,0.0189097,84425.0,84424.0,0.38241664]
["bitfinex","BTCUSD",1742065135510,0.0189097,84425.0,84424.0,0.38741664]
["bitfinex","BTCUSD",1742065136850,0.0189097,84425.0,84424.0,0.38758614]
["bitfinex","BTCUSD",1742065138529,0.0189097,84425.0,84424.0,0.3816125]
["bitfinex","BTCUSD",1742065141544,0.0189097,84425.0,84424.0,0.5145325]
["bitfinex","BTCUSD",1742065145224,0.0189097,84425.0,84424.0,0.4377325]
["bitfinex","BTCUSD",1742065146235,0.0189097,84425.0,84424.0,0.4277325]
["bitfinex","BTCUSD",1742065146435,0.0189097,84425.0,84424.0,0.4327325]
["bitfinex","BTCUSD",1742065146658,0.0189097,84425.0,84424.0,0.4377325]
["bitfinex","BTCUSD",1742065146859,0.0189097,84425.0,84424.0,0.4277325]
["bitfinex","BTCUSD",1742065147289,0.0189097,84425.0,84424.0,0.4317325]
["bitfinex","BTCUSD",1742065148413,0.0189097,84425.0,84424.0,0.4367325]
["bitfinex","BTCUSD",1742065150621,0.02763166,84425.0,84424.0,0.4367325]
["bitfinex","BTCUSD",1742065152193,0.02763166,84425.0,84424.0,0.4317325]
["bitfinex","BTCUSD",1742065152393,0.02763166,84425.0,84424.0,0.4277325]
["bitfinex","BTCUSD",1742065152782,0.02763166,84425.0,84424.0,0.4307325]
["bitfinex","BTCUSD",1742065153009,0.02763166,84425.0,84424.0,0.4277325]
["bitfinex","BTCUSD",1742065153211,0.02763166,84425.0,84424.0,0.4307325]
["bitfinex","BTCUSD",1742065153411,0.02763166,84425.0,84424.0,0.4337325]
["bitfinex","BTCUSD",1742065153743,0.02763166,84425.0,84424.0,0.4307325]
["bitfinex","BTCUSD",1742065154131,0.02763166,84425.0,84424.0,0.4337325]
["bitfinex","BTCUSD",1742065159493,0.0189097,84425.0,84424.0,0.5098325]
["bitfinex","BTCUSD",1742065160316,0.0189097,84425.0,84424.0,0.5068325]
["bitfinex","BTCUSD",1742065160711,0.0189097,84425.0,84424.0,0.5088325]
["bitfinex","BTCUSD",1742065160937,0.0189097,84425.0,84424.0,0.5128325]
["bitfinex","BTCUSD",1742065165656,0.0189097,84425.0,84424.0,0.52737335]
["bitfinex","BTCUSD",1742065166061,0.0189097,84425.0,84424.0,0.52237335]
["bitfinex","BTCUSD",1742065166268,0.0189097,84425.0,84424.0,0.51837335]
["bitfinex","BTCUSD",1742065166470,0.0189097,84425.0,84424.0,0.52837335]
["bitfinex","BTCUSD",1742065178274,0.0189097,84425.0,84424.0,0.52833335]
["bitfinex","BTCUSD",1742065200196,0.0189097,84425.0,84424.0,0.52833335]
["bitfinex","BTCUSD",1742065200339,0.0189097,84425.0,84424.0,0.5137925]
["bitfinex","BTCUSD",1742065201001,0.0189097,84425.0,84424.0,0.3809125]
["bitfinex","BTCUSD",1742065201198,0.0189097,84425.0,84424.0,0.2589125]
["bitfinex","BTCUSD",1742065201529,0.000339,84425.0,84424.0,0.3917525]
["bitfinex","BTCUSD",1742065201921,0.000339,84425.0,84424.0,0.3867525]
["bitfinex","BTCUSD",1742065202158,0.000339,84425.0,84424.0,0.3817525]
["bitfinex","BTCUSD",1742065202366,0.000339,84425.0,84424.0,0.2489125]
["bitfinex","BTCUSD",1742065202525,0.000339,84425.0,84424.0,0.2509125]
["bitfinex","BTCUSD",1742065202711,0.000339,84425.0,84424.0,0.2489125]
["bitfinex","BTCUSD",1742065203138,0.000339,84425.0,84424.0,0.2509125]
["bitfinex","BTCUSD",1742065203572,0.000339,84425.0,84424.0,0.2529125]
["bitfinex","BTCUSD",1742065204057,0.000339,84425.0,84424.0,0.2509125]
["bitfinex","BTCUSD",1742065204253,0.000339,84425.0,84424.0,0.2390685]
["bitfinex","BTCUSD",1742065204460,0.000339,84425.0,84424.0,0.0041695]
["bitfinex","BTCUSD",1742065205096,0.000339,84425.0,84424.0,0.0160135]
["bitfinex","BTCUSD",1742065206272,0.000339,84425.0,84424.0,0.0171979]
["bitfinex","BTCUSD",1742065206847,0.000339,84425.0,84424.0,0.0140135]
["bitfinex","BTCUSD",1742065207287,0.000339,84425.0,84424.0,0.1478535]
["bitfinex","BTCUSD",1742065207502,0.000339,84425.0,84424.0,0.1448535]
["bitfinex","BTCUSD",1742065207684,0.000339,84425.0,84424.0,0.1478535]
["bitfinex","BTCUSD",1742065207887,0.000339,84425.0,84424.0,0.1528535]
["bitfinex","BTCUSD",1742065208089,0.000339,84425.0,84424.0,0.0170135]
["bitfinex","BTCUSD",1742065208305,0.000339,84425.0,84424.0,0.1498535]
["bitfinex","BTCUSD",1742065208512,0.000339,84425.0,84424.0,0.1538535]
["bitfinex","BTCUSD",1742065208714,0.01891057,84425.0,84424.0,0.1538535]
["bitfinex","BTCUSD",1742065208909,0.01891057,84425.0,84424.0,0.1498535]
["bitfinex","BTCUSD",1742065209280,0.01891057,84425.0,84424.0,0.1488535]
["bitfinex","BTCUSD",1742065209476,0.01891057,84425.0,84424.0,0.2239535]
["bitfinex","BTCUSD",1742065209687,0.01891057,84425.0,84424.0,0.2279535]
["bitfinex","BTCUSD",1742065209939,0.01891057,84425.0,84424.0,0.2239535]
["bitfinex","BTCUSD",1742065210325,0.01891057,84425.0,84424.0,0.1528535]
["bitfinex","BTCUSD",1742065213063,0.01891057,84425.0,84424.0,0.0200135]
["bitfinex","BTCUSD",1742065213296,0.01891057,84425.0,84424.0,0.0081695]
["bitfinex","BTCUSD",1742065213497,0.312183,84425.0,84424.0,0.0081695]
["bitfinex","BTCUSD",1742065213858,0.300339,84425.0,84424.0,0.0081695]
["bitfinex","BTCUSD",1742065214192,0.300339,84425.0,84424.0,0.0041695]
["bitfinex","BTCUSD",1742065214508,0.300339,84425.0,84424.0,0.0061695]
["bitfinex","BTCUSD",1742065214730,0.300339,84425.0,84424.0,0.0021695]
["bitfinex","BTCUSD",1742065216262,0.389783,84425.0,84424.0,0.0021695]
["bitfinex","BTCUSD",1742065216439,0.40835612,84425.0,84424.0,0.0021695]
["bitfinex","BTCUSD",1742065216645,0.10801712,84425.0,84424.0,0.0021695]
["bitfinex","BTCUSD",1742065216845,0.10801712,84425.0,84424.0,0.0041695]
["bitfinex","BTCUSD",1742065217153,0.10801712,84425.0,84424.0,0.0021695]
["bitfinex","BTCUSD",1742065217876,0.10801712,84425.0,84424.0,0.0001695]
["bitfinex","BTCUSD",1742065218051,0.10835592,84425.0,84424.0,0.0001695]
["bitfinex","BTCUSD",1742065218657,0.43005592,84425.0,84424.0,0.0001695]
["bitfinex","BTCUSD",1742065218954,0.5130448,84425.0,84424.0,0.0001695]
["bitfinex","BTCUSD",1742065221878,0.53162162,84425.0,84424.0,0.0001695]
["bitfinex","BTCUSD",1742065222854,0.53162162,84425.0,84396.0,0.0001694]
["bitfinex","BTCUSD",1742065222855,0.011848,84400.0,84396.0,0.0001694]
["bitfinex","BTCUSD",1742065223070,0.548823,84397.0,84396.0,0.0001694]
["bitfinex","BTCUSD",1742065223456,0.56740223,84397.0,84396.0,0.0001694]
["bitfinex","BTCUSD",1742065224231,0.56740223,84397.0,84396.0,0.0021694]
["bitfinex","BTCUSD",1742065224413,0.56740223,84397.0,84396.0,0.00225795]
["bitfinex","BTCUSD",1742065224635,0.56740223,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065225607,1.69670223,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065225776,1.678123,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065226758,0.678123,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065226934,1.678123,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065227140,1.680123,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065228499,1.630123,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065228680,1.79969803,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065228837,1.95116131,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065229250,1.78158628,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065229486,1.83158628,84397.0,84396.0,0.00025795]
["bitfinex","BTCUSD",1742065230036,1.83158628,84397.0,84371.0,0.237045]
["bitfinex","BTCUSD",1742065230037,0.3,84375.0,84371.0,0.22547235]
["bitfinex","BTCUSD",1742065230242,0.3,84375.0,84371.0,0.22551388]
["bitfinex","BTCUSD",1742065230845,0.31858427,84375.0,84371.0,0.22551388]
["bitfinex","BTCUSD",1742065231438,0.31858427,84375.0,84371.0,0.00204153]
["bitfinex","BTCUSD",1742065232027,0.011852,84372.0,84371.0,0.00204153]
["bitfinex","BTCUSD",1742065232188,0.311852,84372.0,84371.0,0.00204153]
["bitfinex","BTCUSD",1742065232601,0.311852,84372.0,84371.0,0.00404153]
["bitfinex","BTCUSD",1742065233418,0.311852,84372.0,84371.0,0.00204153]
["bitfinex","BTCUSD",1742065233658,0.311852,84372.0,84371.0,4.153e-05]
["bitfinex","BTCUSD",1742065233834,0.311852,84372.0,84371.0,0.00204153]
["bitfinex","BTCUSD",1742065234046,0.32912067,84372.0,84371.0,0.00204153]
["bitfinex","BTCUSD",1742065235122,0.548929,84361.0,84360.0,0.0001694]
["bitfinex","BTCUSD",1742065235548,0.548929,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065235957,0.56751714,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065236171,0.548929,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065237150,1.281234,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065237361,0.73318006,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065237566,0.61360503,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065237762,0.61560503,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065237926,1.25016603,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065238122,1.25216603,84361.0,84360.0,0.00021088]
["bitfinex","BTCUSD",1742065238329,1.25216603,84361.0,84350.0,0.474214]
["bitfinex","BTCUSD",1742065238330,0.248956,84352.0,84351.0,0.01514939]
["bitfinex","BTCUSD",1742065238670,1.62025514,84352.0,84351.0,0.01514939]
["bitfinex","BTCUSD",1742065238968,1.62025514,84352.0,84350.0,0.474214]
["bitfinex","BTCUSD",1742065238969,0.311855,84351.0,84350.0,0.45371278]
["bitfinex","BTCUSD",1742065239199,0.938793,84351.0,84350.0,0.41806217]
["bitfinex","BTCUSD",1742065239378,0.938793,84351.0,84350.0,0.38165089]
["bitfinex","BTCUSD",1742065239578,0.938793,84351.0,84350.0,0.34600028]
["bitfinex","BTCUSD",1742065239922,0.938793,84351.0,84350.0,0.31034967]
["bitfinex","BTCUSD",1742065240665,0.939793,84351.0,84350.0,0.31034967]
["bitfinex","BTCUSD",1742065241085,0.939793,84351.0,84350.0,0.14740421]
["bitfinex","BTCUSD",1742065241339,0.940793,84351.0,84350.0,0.12945105]
["bitfinex","BTCUSD",1742065241687,1.14036803,84351.0,84350.0,0.09380044]
["bitfinex","BTCUSD",1742065241905,1.020793,84351.0,84350.0,0.09380044]
["bitfinex","BTCUSD",1742065242104,0.749877,84351.0,84350.0,0.00384331]
["bitfinex","BTCUSD",1742065242929,0.748877,84351.0,84350.0,0.00401281]
["bitfinex","BTCUSD",1742065243285,0.704877,84351.0,84350.0,0.00401281]
["bitfinex","BTCUSD",1742065243493,0.624877,84351.0,84350.0,0.00401281]
["bitfinex","BTCUSD",1742065243720,0.992765,84351.0,84350.0,0.00401281]
["bitfinex","BTCUSD",1742065244120,0.873891,84351.0,84350.0,0.00401281]
["bitfinex","BTCUSD",1742065244364,0.88274625,84351.0,84350.0,0.00401281]
["bitfinex","BTCUSD",1742065247266,0.3,84336.0,84330.0,0.23551281]
["bitfinex","BTCUSD",1742065247723,0.3,84336.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742065247925,0.01859357,84335.0,84332.0,0.237157]
["bitfinex","BTCUSD",1742065248368,0.01859357,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1742065248769,0.3,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742065249305,0.3,84339.0,84338.0,0.00041559]
["bitfinex","BTCUSD",1742065249664,0.3,84341.0,84338.0,0.00041559]
["bitfinex","BTCUSD",1742065250232,0.011856,84340.0,84338.0,0.00041559]
["bitfinex","BTCUSD",1742065250437,0.311856,84339.0,84338.0,0.00041559]
["bitfinex","BTCUSD",1742065251507,0.311856,84339.0,84338.0,0.00141559]
["bitfinex","BTCUSD",1742065251681,0.3304493,84339.0,84338.0,0.00141559]
["bitfinex","BTCUSD",1742065253553,0.3185933,84339.0,84338.0,0.00141559]
["bitfinex","BTCUSD",1742065253709,0.3304493,84339.0,84338.0,0.00141559]
["bitfinex","BTCUSD",1742065254036,0.3304493,84339.0,84338.0,0.00041559]
["bitfinex","BTCUSD",1742065256063,0.3307885,84339.0,84338.0,0.00041559]
["bitfinex","BTCUSD",1742065257828,0.0189325,84339.0,84338.0,0.00041559]
["bitfinex","BTCUSD",1742065258027,0.0199325,84339.0,84338.0,0.07981559]
["bitfinex","BTCUSD",1742065258236,0.0199325,84339.0,84338.0,0.14077259]
["bitfinex","BTCUSD",1742065258437,0.0013392,84339.0,84338.0,0.14077259]
["bitfinex","BTCUSD",1742065259419,0.0003392,84339.0,84338.0,0.12891559]
["bitfinex","BTCUSD",1742065260195,0.0003392,84339.0,84338.0,0.12991559]
["bitfinex","BTCUSD",1742065261410,0.01893099,84339.0,84338.0,0.13191559]
["bitfinex","BTCUSD",1742065262665,0.01893099,84339.0,84338.0,0.14377259]
["bitfinex","BTCUSD",1742065263259,0.01893099,84339.0,84338.0,0.14495815]
["bitfinex","BTCUSD",1742065263454,0.01893099,84339.0,84338.0,0.15831344]
["bitfinex","BTCUSD",1742065263660,0.01893099,84339.0,84338.0,0.19326284]
["bitfinex","BTCUSD",1742065263864,0.01893099,84339.0,84338.0,0.19226284]
["bitfinex","BTCUSD",1742065264090,0.26391355,84360.0,84353.0,0.0491]
["bitfinex","BTCUSD",1742065264497,0.01858883,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742065264798,0.31858883,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742065265025,0.31858883,84359.0,84358.0,0.236084]
["bitfinex","BTCUSD",1742065266709,0.01858883,84359.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742065266909,0.011854,84358.0,84353.0,0.0491]
["bitfinex","BTCUSD",1742065267130,0.3,84356.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742065267345,0.3,84356.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742065267746,0.3,84356.0,84353.0,0.237096]
["bitfinex","BTCUSD",1742065269454,0.3,84356.0,84353.0,0.238096]
["bitfinex","BTCUSD",1742065269678,0.3185895,84356.0,84353.0,0.238096]
["bitfinex","BTCUSD",1742065270978,0.0185895,84356.0,84353.0,0.001]
["bitfinex","BTCUSD",1742065271936,0.0185895,84356.0,84352.0,0.237099]
["bitfinex","BTCUSD",1742065272326,0.3,84352.0,84344.0,0.0463]
["bitfinex","BTCUSD",1742065272518,0.011854,84355.0,84344.0,0.0463]
["bitfinex","BTCUSD",1742065272725,0.011855,84352.0,84344.0,0.0463]
["bitfinex","BTCUSD",1742065273156,0.3,84350.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742065274831,0.23711,84349.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742065275120,0.011855,84349.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065275320,0.011856,84344.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065275852,0.01859177,84343.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065276421,0.01859177,84343.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742065276578,0.3,84342.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065276759,0.3,84339.0,84338.0,0.00458519]
["bitfinex","BTCUSD",1742065278015,0.3,84342.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065278259,0.3,84340.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065278460,0.3,84340.0,84339.0,0.002]
["bitfinex","BTCUSD",1742065278859,0.3,84340.0,84338.0,0.00258519]
["bitfinex","BTCUSD",1742065279273,0.3,84342.0,84338.0,0.00258519]
["bitfinex","BTCUSD",1742065279437,0.537131,84342.0,84338.0,0.00258519]
["bitfinex","BTCUSD",1742065279644,0.548987,84342.0,84338.0,0.00458519]
["bitfinex","BTCUSD",1742065279841,0.311856,84342.0,84338.0,0.00258519]
["bitfinex","BTCUSD",1742065280038,0.3,84340.0,84338.0,0.00258519]
["bitfinex","BTCUSD",1742065280308,0.548994,84340.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065280460,0.56758598,84340.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065280804,0.011856,84339.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065281425,0.011856,84339.0,84338.0,0.00258519]
["bitfinex","BTCUSD",1742065281962,0.011856,84339.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065282405,0.011856,84339.0,84338.0,0.00358519]
["bitfinex","BTCUSD",1742065283545,0.011856,84339.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065284474,0.011856,84339.0,84338.0,0.00258519]
["bitfinex","BTCUSD",1742065285316,0.011856,84339.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065288728,0.31859198,84340.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065289039,0.31859198,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065289246,0.33044798,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065290025,0.33144798,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065290373,0.33044798,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065290585,0.31859198,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065291106,0.31959198,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065291581,0.33144798,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065291905,0.33244798,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065293157,0.02059198,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065293362,0.013856,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065295493,0.002,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065296220,0.02059231,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065296718,0.03244831,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065297338,0.02059231,84340.0,84339.0,0.0457]
["bitfinex","BTCUSD",1742065299754,0.02059231,84340.0,84338.0,0.23772419]
["bitfinex","BTCUSD",1742065299755,0.311856,84339.0,84338.0,0.00058519]
["bitfinex","BTCUSD",1742065300343,0.3,84339.0,84338.0,0.23772619]
["bitfinex","BTCUSD",1742065300746,0.01859231,84340.0,84338.0,0.31542619]
["bitfinex","BTCUSD",1742065301227,0.00869515,84342.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742065301607,0.3,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742065301809,0.3,84347.0,84344.0,0.237122]
["bitfinex","BTCUSD",1742065302138,0.3,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742065302716,0.011855,84348.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742065302717,0.311855,84348.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742065303502,0.237117,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742065303710,0.311855,84348.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742065303883,0.237115,84347.0,84340.0,0.237135]
["bitfinex","BTCUSD",1742065304110,0.26756126,84347.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742065305783,0.01859126,84347.0,84342.0,0.237129]
["bitfinex","BTCUSD",1742065305983,0.01859126,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1742065306217,0.001,84348.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742065306585,0.0003392,84358.0,84348.0,0.237112]
["bitfinex","BTCUSD",1742065306897,0.0003392,84358.0,84355.0,0.237091]
["bitfinex","BTCUSD",1742065307239,0.0003392,84358.0,84357.0,0.0777]
["bitfinex","BTCUSD",1742065307664,0.0003392,84358.0,84357.0,0.137554]
["bitfinex","BTCUSD",1742065308067,0.0003392,84358.0,84357.0,0.1257]
["bitfinex","BTCUSD",1742065308467,0.0003392,84358.0,84357.0,0.1247]
["bitfinex","BTCUSD",1742065308981,0.01992691,84358.0,84357.0,0.1247]
["bitfinex","BTCUSD",1742065309393,0.01892691,84358.0,84357.0,0.1247]
["bitfinex","BTCUSD",1742065316521,0.01892691,84358.0,84357.0,0.1248694]
["bitfinex","BTCUSD",1742065321268,0.01892691,84358.0,84357.0,0.1367234]
["bitfinex","BTCUSD",1742065322023,0.0003392,84358.0,84357.0,0.1367234]
["bitfinex","BTCUSD",1742065322224,0.0003392,84358.0,84357.0,0.1377234]
["bitfinex","BTCUSD",1742065322625,0.0003392,84358.0,84357.0,0.1367234]
["bitfinex","BTCUSD",1742065322843,0.0003392,84358.0,84357.0,0.1397234]
["bitfinex","BTCUSD",1742065324188,0.0003392,84358.0,84357.0,0.1367234]
["bitfinex","BTCUSD",1742065324643,0.0003392,84358.0,84357.0,0.1447234]
["bitfinex","BTCUSD",1742065325103,0.01892638,84358.0,84357.0,0.1407234]
["bitfinex","BTCUSD",1742065325662,0.01892638,84358.0,84357.0,0.1457234]
["bitfinex","BTCUSD",1742065327762,0.01892638,84358.0,84357.0,0.1407234]
["bitfinex","BTCUSD",1742065327963,0.26391355,84370.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742065328376,0.26391355,84370.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742065328577,0.26616567,84372.0,84367.0,0.237058]
["bitfinex","BTCUSD",1742065329569,0.26616567,84372.0,84367.0,0.2381825]
["bitfinex","BTCUSD",1742065329916,0.3,84371.0,84367.0,0.2371825]
["bitfinex","BTCUSD",1742065331171,0.31858693,84371.0,84367.0,0.2371825]
["bitfinex","BTCUSD",1742065331494,0.31858693,84371.0,84367.0,0.2381825]
["bitfinex","BTCUSD",1742065331830,0.31858693,84371.0,84367.0,0.2371825]
["bitfinex","BTCUSD",1742065332048,0.31858693,84371.0,84367.0,0.2381825]
["bitfinex","BTCUSD",1742065332354,0.31858693,84371.0,84367.0,0.2391825]
["bitfinex","BTCUSD",1742065334142,0.31858693,84371.0,84370.0,0.237051]
["bitfinex","BTCUSD",1742065334143,0.01858693,84371.0,84370.0,0.237051]
["bitfinex","BTCUSD",1742065334795,0.01858693,84371.0,84370.0,0.286851]
["bitfinex","BTCUSD",1742065335468,0.01858693,84371.0,84370.0,0.287851]
["bitfinex","BTCUSD",1742065335624,0.01858693,84371.0,84370.0,0.288851]
["bitfinex","BTCUSD",1742065335828,0.01858693,84371.0,84370.0,0.378203]
["bitfinex","BTCUSD",1742065336200,0.00896698,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742065336572,0.300339,84389.0,84387.0,0.237001]
["bitfinex","BTCUSD",1742065336899,0.000339,84389.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742065337211,0.249187,84389.0,84382.0,0.237016]
["bitfinex","BTCUSD",1742065337410,0.31185,84388.0,84379.0,0.0775]
["bitfinex","BTCUSD",1742065337592,0.3,84386.0,84380.0,0.23702]
["bitfinex","BTCUSD",1742065338366,0.3,84386.0,84382.0,0.237015]
["bitfinex","BTCUSD",1742065338900,0.3,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065339141,0.01958302,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065339336,0.02058302,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065339946,0.01958302,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065340259,0.249187,84389.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065340419,0.01858294,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065340621,0.01958294,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065340853,0.02092174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065341258,0.01992174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065341574,0.02092174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065341758,0.01992174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065342189,0.01892174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065342617,0.02092174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065343195,0.02192174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065351463,0.02192174,84386.0,84383.0,0.237011]
["bitfinex","BTCUSD",1742065351662,0.02192174,84386.0,84384.0,0.237009]
["bitfinex","BTCUSD",1742065351865,0.02192174,84386.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742065352506,0.01992174,84386.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742065352915,0.02092174,84386.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742065353052,0.01992174,84386.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742065353996,0.01992174,84386.0,84382.0,0.237017]
["bitfinex","BTCUSD",1742065354396,0.3,84376.0,84374.0,0.001648]
["bitfinex","BTCUSD",1742065354625,0.3,84376.0,84374.0,0.238685]
["bitfinex","BTCUSD",1742065355181,0.31858412,84376.0,84374.0,0.238685]
["bitfinex","BTCUSD",1742065355817,0.01858412,84376.0,84374.0,0.240685]
["bitfinex","BTCUSD",1742065357050,0.01858412,84376.0,84374.0,0.242685]
["bitfinex","BTCUSD",1742065362578,0.01858412,84376.0,84375.0,0.0794]
["bitfinex","BTCUSD",1742065363803,0.01858412,84376.0,84375.0,0.0814]
["bitfinex","BTCUSD",1742065365252,0.01858412,84376.0,84375.0,0.0834]
["bitfinex","BTCUSD",1742065367916,0.01858412,84376.0,84375.0,0.095251]
["bitfinex","BTCUSD",1742065374114,0.01858412,84376.0,84375.0,0.143351]
["bitfinex","BTCUSD",1742065376594,0.0003388,84386.0,84385.0,0.14095]
["bitfinex","BTCUSD",1742065377151,0.0003388,84386.0,84385.0,0.377958]
["bitfinex","BTCUSD",1742065378197,0.0003388,84386.0,84385.0,0.381958]
["bitfinex","BTCUSD",1742065378981,0.0003388,84386.0,84385.0,0.384958]
["bitfinex","BTCUSD",1742065379392,0.01891995,84386.0,84385.0,0.384958]
["bitfinex","BTCUSD",1742065380075,0.01891995,84386.0,84385.0,0.373108]
["bitfinex","BTCUSD",1742065380256,0.01891995,84386.0,84385.0,0.384958]
["bitfinex","BTCUSD",1742065380863,0.01891995,84386.0,84385.0,0.373108]
["bitfinex","BTCUSD",1742065381080,0.01891995,84386.0,84385.0,0.292108]
["bitfinex","BTCUSD",1742065381432,0.01891995,84386.0,84385.0,0.244008]
["bitfinex","BTCUSD",1742065389185,0.01891995,84386.0,84385.0,0.0071693]
["bitfinex","BTCUSD",1742065390258,0.01891995,84386.0,84385.0,0.0031693]
["bitfinex","BTCUSD",1742065390806,0.01891995,84386.0,84385.0,0.0061693]
["bitfinex","BTCUSD",1742065391260,0.01891995,84386.0,84385.0,0.0031693]
["bitfinex","BTCUSD",1742065391469,0.01891995,84386.0,84385.0,0.0001693]
["bitfinex","BTCUSD",1742065391672,0.01891995,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065391998,0.01891995,84386.0,84385.0,0.0011693]
["bitfinex","BTCUSD",1742065392385,0.01891995,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065399619,0.01891995,84386.0,84385.0,0.0800693]
["bitfinex","BTCUSD",1742065399783,0.01891995,84386.0,84385.0,0.0919193]
["bitfinex","BTCUSD",1742065400568,0.01772195,84386.0,84385.0,0.0919193]
["bitfinex","BTCUSD",1742065401360,0.01772195,84386.0,84385.0,0.0800693]
["bitfinex","BTCUSD",1742065401572,0.01772195,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065403038,0.01772195,84386.0,84385.0,0.0140193]
["bitfinex","BTCUSD",1742065404559,0.01772195,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065415167,0.32957195,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065419797,0.32957195,84386.0,84385.0,0.0011693]
["bitfinex","BTCUSD",1742065421925,0.32957195,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065423202,0.31185,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065424152,0.3121886,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065424899,0.33077197,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065426196,0.3121886,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065428998,0.33077196,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065434743,0.03077196,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065436661,0.33077196,84386.0,84385.0,0.0021693]
["bitfinex","BTCUSD",1742065447548,0.33077196,84386.0,84377.0,0.0481]
["bitfinex","BTCUSD",1742065447549,0.548879,84378.0,84377.0,0.0481]
["bitfinex","BTCUSD",1742065448658,0.57101755,84378.0,84377.0,0.0481]
["bitfinex","BTCUSD",1742065448867,0.57101755,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065449544,0.549879,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065450933,0.56846397,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065451316,0.59059198,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065451897,0.33633589,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065452099,0.04171298,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065452297,0.27874098,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065452495,0.27974098,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065453288,0.29159198,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065455461,0.26946397,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065458208,0.56946397,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065460522,0.56980297,84378.0,84377.0,0.0482693]
["bitfinex","BTCUSD",1742065474676,0.56980297,84378.0,84377.0,0.02584803]
["bitfinex","BTCUSD",1742065477792,0.56980297,84378.0,84377.0,0.0001693]
["bitfinex","BTCUSD",1742065485550,0.32092397,84378.0,84377.0,0.0780693]
["bitfinex","BTCUSD",1742065488433,0.302339,84378.0,84377.0,0.0780693]
["bitfinex","BTCUSD",1742065488991,0.302339,84378.0,84377.0,0.1276693]
["bitfinex","BTCUSD",1742065489931,0.301339,84378.0,84377.0,0.1395203]
["bitfinex","BTCUSD",1742065490073,0.302339,84378.0,84377.0,0.1395203]
["bitfinex","BTCUSD",1742065490275,0.301339,84378.0,84377.0,0.1276693]
["bitfinex","BTCUSD",1742065491105,0.31992348,84378.0,84377.0,0.1276693]
["bitfinex","BTCUSD",1742065498592,0.31992348,84378.0,84377.0,0.0497693]
["bitfinex","BTCUSD",1742065502223,0.31992348,84378.0,84377.0,0.1439203]
["bitfinex","BTCUSD",1742065503189,0.31992348,84378.0,84377.0,0.1320693]
["bitfinex","BTCUSD",1742065503387,0.31892348,84378.0,84377.0,0.1320693]
["bitfinex","BTCUSD",1742065505098,0.31892348,84378.0,84377.0,0.1439203]
["bitfinex","BTCUSD",1742065509298,0.300339,84378.0,84377.0,0.1439203]
["bitfinex","BTCUSD",1742065510930,0.300339,84378.0,84377.0,0.1459203]
["bitfinex","BTCUSD",1742065511366,0.300339,84378.0,84377.0,0.1449203]
["bitfinex","BTCUSD",1742065511520,0.300339,84378.0,84377.0,0.1459203]
["bitfinex","BTCUSD",1742065512000,0.31892256,84378.0,84377.0,0.1459203]
["bitfinex","BTCUSD",1742065512225,0.31892256,84378.0,84377.0,0.1340693]
["bitfinex","BTCUSD",1742065513780,0.34103837,84378.0,84377.0,0.1340693]
["bitfinex","BTCUSD",1742065515604,0.34103837,84378.0,84377.0,0.1459203]
["bitfinex","BTCUSD",1742065516366,0.31892256,84378.0,84377.0,0.1459203]
["bitfinex","BTCUSD",1742065517415,0.31892256,84378.0,84377.0,0.1340693]
["bitfinex","BTCUSD",1742065520168,0.31892256,84378.0,84377.0,0.1459203]
["bitfinex","BTCUSD",1742065523769,0.31892256,84378.0,84377.0,0.1340693]
["bitfinex","BTCUSD",1742065523899,0.31892256,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065524856,0.34103897,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065527724,0.31892256,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065530455,0.33077356,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065530877,0.43969712,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065531078,0.33077356,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065531312,0.31219,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065531924,0.33430692,84378.0,84377.0,0.0021693]
["bitfinex","BTCUSD",1742065532493,0.33430692,84378.0,84377.0,0.0011693]
["bitfinex","BTCUSD",1742065532696,0.33730692,84378.0,84377.0,0.0001693]
["bitfinex","BTCUSD",1742065533106,0.34030692,84378.0,84377.0,0.0001693]
["bitfinex","BTCUSD",1742065533310,0.33730692,84378.0,84377.0,0.0001693]
["bitfinex","BTCUSD",1742065533609,0.34030692,84378.0,84377.0,0.0001693]
["bitfinex","BTCUSD",1742065534046,0.35889228,84378.0,84377.0,0.0001693]
["bitfinex","BTCUSD",1742065544190,0.237048,84371.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065544875,0.011852,84372.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065545055,0.02211692,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065547067,0.02311692,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065547403,0.02411692,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065549410,0.237042,84373.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065550044,0.248894,84373.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065550661,0.252894,84373.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065551237,0.237048,84371.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065551565,0.3,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065552765,0.001,84371.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065552973,0.311852,84372.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065553181,0.001,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065553379,0.002,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065553903,0.001,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065556531,0.002,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065559756,0.01074551,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065561898,0.03288474,84370.0,84369.0,0.0001694]
["bitfinex","BTCUSD",1742065563772,0.03288474,84370.0,84369.0,0.1373214]
["bitfinex","BTCUSD",1742065564944,0.02413923,84370.0,84369.0,0.1373214]
["bitfinex","BTCUSD",1742065565498,0.02413923,84370.0,84369.0,0.13850656]
["bitfinex","BTCUSD",1742065565694,0.02313923,84370.0,84369.0,0.13850656]
["bitfinex","BTCUSD",1742065566103,0.02213923,84370.0,84369.0,0.14050656]
["bitfinex","BTCUSD",1742065566525,0.02213923,84370.0,84369.0,0.1425065]
["bitfinex","BTCUSD",1742065566746,0.015,84371.0,84370.0,0.248903]
["bitfinex","BTCUSD",1742065566903,0.015,84371.0,84370.0,0.375103]
["bitfinex","BTCUSD",1742065569383,0.03358379,84371.0,84370.0,0.378103]
["bitfinex","BTCUSD",1742065569587,0.03358379,84371.0,84370.0,0.381103]
["bitfinex","BTCUSD",1742065574091,0.03358379,84371.0,84370.0,0.514263]
["bitfinex","BTCUSD",1742065574286,0.03358379,84371.0,84370.0,0.381103]
["bitfinex","BTCUSD",1742065574494,0.03358379,84371.0,84370.0,0.514263]
["bitfinex","BTCUSD",1742065587403,0.03358379,84371.0,84370.0,0.5144325]
["bitfinex","BTCUSD",1742065610143,0.015,84371.0,84370.0,0.5144325]
["bitfinex","BTCUSD",1742065611104,0.015,84371.0,84370.0,0.5114325]
["bitfinex","BTCUSD",1742065611311,0.015,84371.0,84370.0,0.5134325]
["bitfinex","BTCUSD",1742065611804,0.015,84371.0,84370.0,0.5174325]
["bitfinex","BTCUSD",1742065612845,0.015,84371.0,84370.0,0.5124325]
["bitfinex","BTCUSD",1742065613054,0.03358221,84371.0,84370.0,0.5174325]
["bitfinex","BTCUSD",1742065618334,0.03358221,84371.0,84370.0,0.53197335]
["bitfinex","BTCUSD",1742065629014,0.03358221,84371.0,84370.0,0.53193335]
["bitfinex","BTCUSD",1742065629654,0.3,84399.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742065630037,0.3,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065630235,0.31610635,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065630619,0.01610635,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065630900,7.375e-05,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065632671,0.00207375,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065632881,0.03646272,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065633084,0.03446272,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065633260,0.01865432,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065633462,0.02065432,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065633849,0.02099312,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065635420,0.0365493,84399.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742065639092,0.0365493,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742065639505,0.01796873,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742065639727,0.01596873,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742065640099,0.01596873,84399.0,84398.0,0.09283278]
["bitfinex","BTCUSD",1742065640300,0.01596873,84399.0,84398.0,0.091648]
["bitfinex","BTCUSD",1742065642253,0.03454712,84399.0,84398.0,0.091648]
["bitfinex","BTCUSD",1742065642415,0.03454712,84399.0,84398.0,0.092648]
["bitfinex","BTCUSD",1742065642620,0.03454712,84399.0,84398.0,0.093648]
["bitfinex","BTCUSD",1742065644114,0.03454712,84399.0,84398.0,0.13512]
["bitfinex","BTCUSD",1742065644377,0.03454712,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742065644560,0.03454712,84399.0,84398.0,0.013848]
["bitfinex","BTCUSD",1742065645373,0.03454712,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742065651950,0.01596873,84399.0,84398.0,0.002]
["bitfinex","BTCUSD",1742065654020,0.01596873,84399.0,84398.0,0.238972]
["bitfinex","BTCUSD",1742065654615,0.03454833,84399.0,84398.0,0.238972]
["bitfinex","BTCUSD",1742065657825,0.03454833,84399.0,84398.0,0.2391414]
["bitfinex","BTCUSD",1742065660794,0.03454833,84399.0,84398.0,0.2509894]
["bitfinex","BTCUSD",1742065665125,0.03454833,84399.0,84398.0,0.3311894]
["bitfinex","BTCUSD",1742065665771,0.01596873,84399.0,84398.0,0.3311894]
["bitfinex","BTCUSD",1742065668662,0.03454761,84399.0,84398.0,0.3311894]
["bitfinex","BTCUSD",1742065689759,0.03454761,84399.0,84398.0,0.3783894]
["bitfinex","BTCUSD",1742065690924,0.03454761,84399.0,84398.0,0.3773894]
["bitfinex","BTCUSD",1742065691147,0.03454761,84399.0,84398.0,0.3783894]
["bitfinex","BTCUSD",1742065691351,0.03454761,84399.0,84398.0,0.3803894]
["bitfinex","BTCUSD",1742065692060,0.17305004,84410.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742065692340,0.00903089,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742065692538,0.01857822,84416.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742065692837,0.01524034,84416.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742065693041,0.01498823,84416.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742065693342,0.59485708,84420.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742065693996,0.3,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742065694351,0.31504847,84419.0,84415.0,0.213923]
["bitfinex","BTCUSD",1742065695288,0.33362625,84419.0,84415.0,0.213923]
["bitfinex","BTCUSD",1742065696776,0.33362625,84419.0,84416.0,0.23692]
["bitfinex","BTCUSD",1742065697835,0.04547125,84419.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742065697973,0.311846,84416.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742065698624,0.311846,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742065698813,0.011846,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742065699175,0.311846,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742065699375,0.54877,84416.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742065700021,0.236927,84414.0,84406.0,0.236948]
["bitfinex","BTCUSD",1742065700365,0.3,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742065702427,0.3,84412.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742065703438,0.311846,84412.0,84406.0,0.236948]
["bitfinex","BTCUSD",1742065703810,0.3,84410.0,84406.0,0.236948]
["bitfinex","BTCUSD",1742065704535,0.31857852,84410.0,84406.0,0.236948]
["bitfinex","BTCUSD",1742065704735,0.31857852,84410.0,84407.0,0.2371134]
["bitfinex","BTCUSD",1742065705988,0.01857852,84410.0,84407.0,0.2371134]
["bitfinex","BTCUSD",1742065707263,0.01857852,84410.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065708104,0.01857852,84410.0,84407.0,0.2371144]
["bitfinex","BTCUSD",1742065711197,0.01857852,84410.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065714277,0.01857852,84410.0,84407.0,0.2371144]
["bitfinex","BTCUSD",1742065717663,0.01857852,84410.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065718266,0.01857852,84410.0,84407.0,0.2371144]
["bitfinex","BTCUSD",1742065718472,0.01857852,84410.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065718892,0.01857852,84410.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065718893,0.011847,84409.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065720332,0.3,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065722521,0.311847,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065724723,0.683906,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065726301,0.70348538,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065726479,0.70248538,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065727011,0.70348538,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065727199,0.7269236,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065727637,0.7259236,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065727998,0.7269236,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065729512,0.8599236,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065730352,0.7269236,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065730516,0.8599236,84408.0,84407.0,0.0001694]
["bitfinex","BTCUSD",1742065731472,0.8599236,84408.0,84394.0,0.2154892]
["bitfinex","BTCUSD",1742065731473,0.3,84398.0,84394.0,0.2154892]
["bitfinex","BTCUSD",1742065731668,0.3,84398.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742065731876,0.311848,84398.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742065732168,0.01857959,84397.0,84393.0,0.236986]
["bitfinex","BTCUSD",1742065733953,0.01857959,84397.0,84393.0,0.237986]
["bitfinex","BTCUSD",1742065735719,0.3,84396.0,84393.0,0.001]
["bitfinex","BTCUSD",1742065736465,0.53698,84396.0,84393.0,0.001]
["bitfinex","BTCUSD",1742065736679,0.53698,84396.0,84383.0,0.0779]
["bitfinex","BTCUSD",1742065736680,0.536992,84391.0,84383.0,0.0779]
["bitfinex","BTCUSD",1742065736923,0.548841,84391.0,84388.0,7.375e-05]
["bitfinex","BTCUSD",1742065737719,0.3,84389.0,84388.0,7.375e-05]
["bitfinex","BTCUSD",1742065739976,0.31858117,84389.0,84388.0,0.00107375]
["bitfinex","BTCUSD",1742065740185,0.01858117,84389.0,84388.0,0.00107375]
["bitfinex","BTCUSD",1742065742611,0.25557817,84389.0,84388.0,0.00107375]
["bitfinex","BTCUSD",1742065742766,0.26742717,84389.0,84388.0,0.00107375]
["bitfinex","BTCUSD",1742065742982,0.26742717,84389.0,84388.0,0.00124315]
["bitfinex","BTCUSD",1742065744010,0.28952687,84389.0,84388.0,0.00124315]
["bitfinex","BTCUSD",1742065748195,0.56742717,84389.0,84388.0,0.00124315]
["bitfinex","BTCUSD",1742065751932,0.56742717,84389.0,84388.0,0.12934315]
["bitfinex","BTCUSD",1742065751933,0.31858117,84389.0,84388.0,0.12934315]
["bitfinex","BTCUSD",1742065752128,0.33043017,84389.0,84388.0,0.12934315]
["bitfinex","BTCUSD",1742065752431,0.31858117,84389.0,84388.0,0.12934315]
["bitfinex","BTCUSD",1742065755108,0.31858117,84389.0,84388.0,0.14119315]
["bitfinex","BTCUSD",1742065755511,0.312704,84389.0,84388.0,0.14119315]
["bitfinex","BTCUSD",1742065755893,0.3,84389.0,84388.0,0.14119315]
["bitfinex","BTCUSD",1742065758961,0.3185808,84389.0,84388.0,0.14119315]
["bitfinex","BTCUSD",1742065760313,0.3185808,84389.0,84388.0,0.14019315]
["bitfinex","BTCUSD",1742065760657,0.3185808,84389.0,84388.0,0.14319315]
["bitfinex","BTCUSD",1742065761326,0.3185808,84389.0,84388.0,0.14019315]
["bitfinex","BTCUSD",1742065761498,0.3185808,84389.0,84388.0,0.14419315]
["bitfinex","BTCUSD",1742065762443,0.3185808,84389.0,84388.0,0.14719315]
["bitfinex","BTCUSD",1742065762650,0.3185808,84389.0,84388.0,0.14419315]
["bitfinex","BTCUSD",1742065762949,0.3185808,84389.0,84388.0,0.14719315]
["bitfinex","BTCUSD",1742065767463,0.3189196,84389.0,84388.0,0.14719315]
["bitfinex","BTCUSD",1742065775424,0.0189196,84389.0,84388.0,0.14719315]
["bitfinex","BTCUSD",1742065775598,0.0189196,84389.0,84388.0,0.14837791]
["bitfinex","BTCUSD",1742065775810,0.0003388,84389.0,84388.0,0.14837791]
["bitfinex","BTCUSD",1742065776187,0.0003388,84389.0,84388.0,0.14537791]
["bitfinex","BTCUSD",1742065776400,0.0003388,84389.0,84388.0,0.14137791]
["bitfinex","BTCUSD",1742065776596,0.0003388,84389.0,84388.0,0.14537791]
["bitfinex","BTCUSD",1742065777080,0.0003388,84389.0,84388.0,0.15037791]
["bitfinex","BTCUSD",1742065777281,0.0003388,84389.0,84388.0,0.14919315]
["bitfinex","BTCUSD",1742065777485,0.0003388,84389.0,84388.0,0.27719315]
["bitfinex","BTCUSD",1742065777779,0.0003388,84389.0,84388.0,0.27819315]
["bitfinex","BTCUSD",1742065778220,0.0003388,84389.0,84388.0,0.28219315]
["bitfinex","BTCUSD",1742065779415,0.17305004,84410.0,84408.0,0.248791]
["bitfinex","BTCUSD",1742065779613,0.59485708,84420.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742065780237,0.01891663,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742065780803,0.02778115,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742065781847,0.02878115,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742065783573,0.02878115,84415.0,84414.0,0.214927]
["bitfinex","BTCUSD",1742065786199,0.02885495,84415.0,84414.0,0.214927]
["bitfinex","BTCUSD",1742065790742,0.02885495,84415.0,84414.0,0.192927]
["bitfinex","BTCUSD",1742065792083,0.32885495,84415.0,84407.0,0.0785]
["bitfinex","BTCUSD",1742065792230,0.3,84411.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065793434,0.3,84413.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065795666,0.001,84411.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065795871,0.3,84413.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065796306,0.301,84413.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065797669,0.301,84413.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742065798958,0.3,84413.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742065799161,0.001,84413.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742065801136,0.57662795,84415.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742065801334,0.001,84413.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742065804414,0.001,84413.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742065804783,0.001,84413.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742065805109,0.001,84413.0,84410.0,0.2371054]
["bitfinex","BTCUSD",1742065807969,0.001,84413.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742065808294,0.001,84413.0,84412.0,0.1264]
["bitfinex","BTCUSD",1742065808677,0.001,84413.0,84412.0,0.138246]
["bitfinex","BTCUSD",1742065809707,0.0003388,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742065809874,0.0003388,84414.0,84413.0,0.326076]
["bitfinex","BTCUSD",1742065811215,0.0003388,84414.0,84413.0,0.325076]
["bitfinex","BTCUSD",1742065811725,0.0003388,84414.0,84413.0,0.326076]
["bitfinex","BTCUSD",1742065812861,0.01891586,84414.0,84413.0,0.326076]
["bitfinex","BTCUSD",1742065816078,0.0003388,84414.0,84413.0,0.326076]
["bitfinex","BTCUSD",1742065817074,0.0003388,84414.0,84413.0,0.325076]
["bitfinex","BTCUSD",1742065817694,0.0003388,84414.0,84413.0,0.326076]
["bitfinex","BTCUSD",1742065817895,0.0003388,84414.0,84413.0,0.325076]
["bitfinex","BTCUSD",1742065818241,0.0003388,84414.0,84413.0,0.327076]
["bitfinex","BTCUSD",1742065818648,0.0003388,84414.0,84413.0,0.329076]
["bitfinex","BTCUSD",1742065819053,0.01891475,84414.0,84413.0,0.327076]
["bitfinex","BTCUSD",1742065819256,0.01891475,84414.0,84413.0,0.376176]
["bitfinex","BTCUSD",1742065819528,0.01891475,84414.0,84413.0,0.378176]
["bitfinex","BTCUSD",1742065821470,0.01891475,84414.0,84413.0,0.39271685]
["bitfinex","BTCUSD",1742065822281,0.01891475,84414.0,84413.0,0.39071685]
["bitfinex","BTCUSD",1742065822486,0.01891475,84414.0,84413.0,0.39271685]
["bitfinex","BTCUSD",1742065823024,0.01891475,84414.0,84413.0,0.4145698]
["bitfinex","BTCUSD",1742065823347,0.01891475,84414.0,84413.0,0.4195698]
["bitfinex","BTCUSD",1742065824145,0.01891475,84414.0,84413.0,0.4175698]
["bitfinex","BTCUSD",1742065824348,0.01891475,84414.0,84413.0,0.4215698]
["bitfinex","BTCUSD",1742065829143,0.01891475,84414.0,84413.0,0.4217392]
["bitfinex","BTCUSD",1742065832134,0.01891475,84414.0,84413.0,0.4127392]
["bitfinex","BTCUSD",1742065832337,0.01891475,84414.0,84413.0,0.4237392]
["bitfinex","BTCUSD",1742065836667,0.01891475,84414.0,84413.0,0.39988625]
["bitfinex","BTCUSD",1742065839711,0.3,84438.0,84431.0,0.236879]
["bitfinex","BTCUSD",1742065839918,0.3,84438.0,84434.0,0.236871]
["bitfinex","BTCUSD",1742065840730,0.31370242,84439.0,84435.0,0.236866]
["bitfinex","BTCUSD",1742065842399,0.32271574,84439.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742065843022,0.34128715,84439.0,84436.0,0.236863]
["bitfinex","BTCUSD",1742065845383,0.34128715,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742065850651,0.04128715,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742065853843,0.04145645,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742065866313,0.04145645,84439.0,84437.0,0.2371986]
["bitfinex","BTCUSD",1742065870039,0.011843,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065870242,0.548703,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065870524,1.563603,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065870974,1.311155,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065871253,1.164447,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065872131,1.18841036,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065873404,1.20698379,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065873824,1.14348879,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065874023,1.06871379,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065876139,1.02888679,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065876381,0.97103779,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065877996,1.10391779,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065879725,1.10591779,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065880134,1.10391779,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065880537,1.10591779,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065881299,1.10891779,84438.0,84437.0,0.0003386]
["bitfinex","BTCUSD",1742065882984,1.10891779,84438.0,84414.0,0.236925]
["bitfinex","BTCUSD",1742065882985,0.3,84419.0,84416.0,0.0613772]
["bitfinex","BTCUSD",1742065883531,0.31857437,84419.0,84416.0,0.0613772]
["bitfinex","BTCUSD",1742065883730,0.56733437,84419.0,84416.0,0.0613772]
["bitfinex","BTCUSD",1742065884188,0.56733437,84419.0,84416.0,0.0633772]
["bitfinex","BTCUSD",1742065885292,0.56733437,84419.0,84416.0,0.0653772]
["bitfinex","BTCUSD",1742065885835,0.536919,84417.0,84416.0,0.0653772]
["bitfinex","BTCUSD",1742065886470,0.3,84417.0,84416.0,0.0653772]
["bitfinex","BTCUSD",1742065886830,0.3,84417.0,84416.0,0.0633772]
["bitfinex","BTCUSD",1742065887190,0.3,84417.0,84416.0,0.0663772]
["bitfinex","BTCUSD",1742065888394,0.3,84417.0,84416.0,0.0643772]
["bitfinex","BTCUSD",1742065888810,0.3,84417.0,84416.0,0.0663772]
["bitfinex","BTCUSD",1742065889011,0.3,84417.0,84416.0,0.0667158]
["bitfinex","BTCUSD",1742065889826,0.30874993,84417.0,84416.0,0.0667158]
["bitfinex","BTCUSD",1742065890036,0.38057206,84417.0,84416.0,0.0053386]
["bitfinex","BTCUSD",1742065890414,0.32059493,84417.0,84416.0,0.0053386]
["bitfinex","BTCUSD",1742065891731,0.32059493,84417.0,84416.0,0.0023386]
["bitfinex","BTCUSD",1742065891919,0.32059493,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065892076,0.32259493,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065892277,0.32459493,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065892705,0.32436596,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065893083,0.34294138,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065900606,0.34311078,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065903699,0.33126578,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065909784,0.56818478,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065920561,0.58002978,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065920961,0.57602768,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065921256,0.56145436,84417.0,84416.0,0.0003386]
["bitfinex","BTCUSD",1742065921914,0.56145436,84417.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065921915,0.548781,84411.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065923966,0.56735773,84411.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065924381,0.56835773,84411.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065924883,0.31957673,84411.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065925231,0.32057673,84411.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065925492,0.33242273,84411.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065927118,0.03242273,84411.0,84407.0,0.0825]
["bitfinex","BTCUSD",1742065927347,0.03242273,84411.0,84402.0,0.0825]
["bitfinex","BTCUSD",1742065927622,0.03242273,84411.0,84395.0,0.23698]
["bitfinex","BTCUSD",1742065927623,0.011848,84396.0,84395.0,0.0825]
["bitfinex","BTCUSD",1742065927917,0.236978,84396.0,84395.0,0.0825738]
["bitfinex","BTCUSD",1742065928137,0.236974,84398.0,84395.0,0.0825738]
["bitfinex","BTCUSD",1742065928302,0.248825,84397.0,84395.0,0.0825738]
["bitfinex","BTCUSD",1742065928504,0.011848,84399.0,84395.0,0.0825738]
["bitfinex","BTCUSD",1742065928830,0.248805,84403.0,84395.0,0.0825738]
["bitfinex","BTCUSD",1742065928831,0.236965,84401.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742065929006,0.3,84400.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742065930715,0.31857868,84400.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742065931037,0.3,84397.0,84395.0,0.0825738]
["bitfinex","BTCUSD",1742065931503,0.3,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1742065931939,0.548825,84397.0,84395.0,0.0825738]
["bitfinex","BTCUSD",1742065932137,0.548825,84397.0,84395.0,0.0010738]
["bitfinex","BTCUSD",1742065932333,0.011848,84396.0,84395.0,0.0020738]
["bitfinex","BTCUSD",1742065933626,0.011848,84396.0,84395.0,0.0010738]
["bitfinex","BTCUSD",1742065934056,0.01713279,84396.0,84395.0,7.38e-05]
["bitfinex","BTCUSD",1742065934262,0.3,84397.0,84395.0,7.38e-05]
["bitfinex","BTCUSD",1742065934467,0.011848,84399.0,84395.0,0.0010738]
["bitfinex","BTCUSD",1742065934764,0.011848,84399.0,84395.0,0.0030738]
["bitfinex","BTCUSD",1742065935148,0.011848,84399.0,84395.0,0.0020738]
["bitfinex","BTCUSD",1742065935389,0.3,84398.0,84395.0,7.38e-05]
["bitfinex","BTCUSD",1742065935707,0.31686662,84398.0,84396.0,0.0825]
["bitfinex","BTCUSD",1742065935917,0.31686662,84398.0,84396.0,0.319476]
["bitfinex","BTCUSD",1742065936638,0.01686662,84398.0,84396.0,0.0825]
["bitfinex","BTCUSD",1742065936987,0.54882,84399.0,84396.0,0.0825]
["bitfinex","BTCUSD",1742065938064,0.56532442,84399.0,84396.0,0.0835]
["bitfinex","BTCUSD",1742065938635,0.56532442,84399.0,84396.0,0.0825]
["bitfinex","BTCUSD",1742065938783,0.56532442,84399.0,84396.0,0.0835]
["bitfinex","BTCUSD",1742065939589,0.01650442,84399.0,84396.0,0.0835]
["bitfinex","BTCUSD",1742065939822,0.01650442,84399.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742065939990,0.01857868,84400.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742065940811,0.03549837,84400.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742065941473,0.03549837,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742065942013,0.03549837,84400.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742065947101,0.03549837,84400.0,84399.0,0.0823]
["bitfinex","BTCUSD",1742065948163,0.03549837,84400.0,84399.0,0.094148]
["bitfinex","BTCUSD",1742065948566,0.01691969,84400.0,84399.0,0.143348]
["bitfinex","BTCUSD",1742065948786,0.3,84404.0,84403.0,0.0823]
["bitfinex","BTCUSD",1742065948992,0.3001695,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742065949513,0.3001695,84410.0,84407.0,0.236946]
["bitfinex","BTCUSD",1742065949966,0.3001695,84410.0,84407.0,0.221946]
["bitfinex","BTCUSD",1742065950763,0.3021695,84410.0,84407.0,0.221946]
["bitfinex","BTCUSD",1742065951298,0.3041695,84410.0,84407.0,0.221946]
["bitfinex","BTCUSD",1742065951621,0.32274722,84410.0,84407.0,0.221946]
["bitfinex","BTCUSD",1742065951821,0.32474722,84410.0,84407.0,0.221946]
["bitfinex","BTCUSD",1742065952026,0.04066445,84410.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742065952943,0.03466445,84410.0,84407.0,0.221946]
["bitfinex","BTCUSD",1742065953144,0.33466445,84410.0,84407.0,0.236946]
["bitfinex","BTCUSD",1742065953344,0.33666445,84410.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742065953546,0.011847,84409.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742065954718,0.3,84405.0,84403.0,0.0823]
["bitfinex","BTCUSD",1742065956289,0.301,84405.0,84403.0,0.0823]
["bitfinex","BTCUSD",1742065956915,0.302,84405.0,84403.0,0.0823]
["bitfinex","BTCUSD",1742065958146,0.302,84405.0,84403.0,0.0603]
["bitfinex","BTCUSD",1742065959637,0.538954,84405.0,84403.0,0.0603]
["bitfinex","BTCUSD",1742065959847,0.011847,84404.0,84403.0,0.0603]
["bitfinex","BTCUSD",1742065960011,0.011847,84404.0,84403.0,0.060639]
["bitfinex","BTCUSD",1742065960215,0.011847,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1742065961738,0.012847,84404.0,84403.0,0.000339]
["bitfinex","BTCUSD",1742065965128,0.011848,84401.0,84399.0,0.032539]
["bitfinex","BTCUSD",1742065965886,0.03042673,84401.0,84399.0,0.032539]
["bitfinex","BTCUSD",1742065966602,0.548814,84400.0,84399.0,0.032539]
["bitfinex","BTCUSD",1742065968892,0.548814,84400.0,84399.0,0.033539]
["bitfinex","BTCUSD",1742065969807,0.536966,84400.0,84399.0,0.033539]
["bitfinex","BTCUSD",1742065970961,0.3,84400.0,84399.0,0.033539]
["bitfinex","BTCUSD",1742065972061,0.3,84400.0,84399.0,0.0337085]
["bitfinex","BTCUSD",1742065978519,0.311848,84400.0,84399.0,0.0337085]
["bitfinex","BTCUSD",1742065985520,0.3,84400.0,84399.0,0.0337085]
["bitfinex","BTCUSD",1742065989319,0.3,84400.0,84399.0,0.1227565]
["bitfinex","BTCUSD",1742065991563,0.01891773,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742065992468,0.01891773,84401.0,84400.0,0.214966]
["bitfinex","BTCUSD",1742065992995,0.01891773,84401.0,84400.0,0.304014]
["bitfinex","BTCUSD",1742065994469,0.01891773,84401.0,84400.0,0.307014]
["bitfinex","BTCUSD",1742065995911,0.01891773,84401.0,84400.0,0.309014]
["bitfinex","BTCUSD",1742065999651,0.000339,84401.0,84400.0,0.356414]
["bitfinex","BTCUSD",1742066000689,0.000339,84401.0,84400.0,0.489174]
["bitfinex","BTCUSD",1742066002619,0.01891486,84401.0,84400.0,0.489174]
["bitfinex","BTCUSD",1742066003237,0.01891486,84401.0,84400.0,0.487174]
["bitfinex","BTCUSD",1742066003530,0.01891486,84401.0,84400.0,0.488174]
["bitfinex","BTCUSD",1742066003739,0.01891486,84401.0,84400.0,0.493174]
["bitfinex","BTCUSD",1742066006324,0.000339,84401.0,84400.0,0.493174]
["bitfinex","BTCUSD",1742066006863,0.000339,84401.0,84400.0,0.489174]
["bitfinex","BTCUSD",1742066007067,1e-06,84401.0,84400.0,0.50971485]
["bitfinex","BTCUSD",1742066008226,1e-06,84401.0,84400.0,1.25471485]
["bitfinex","BTCUSD",1742066008425,1e-06,84401.0,84400.0,1.25505385]
["bitfinex","BTCUSD",1742066008655,1e-06,84401.0,84400.0,1.30801915]
["bitfinex","BTCUSD",1742066009256,1e-06,84401.0,84400.0,1.2650368]
["bitfinex","BTCUSD",1742066009415,1e-06,84401.0,84400.0,1.2710368]
["bitfinex","BTCUSD",1742066009798,1e-06,84401.0,84400.0,1.2770368]
["bitfinex","BTCUSD",1742066010358,1e-06,84401.0,84400.0,1.2710368]
["bitfinex","BTCUSD",1742066010556,1e-06,84401.0,84400.0,1.2770368]
["bitfinex","BTCUSD",1742066013384,1e-06,84401.0,84400.0,1.26105385]
["bitfinex","BTCUSD",1742066018280,1e-06,84401.0,84400.0,1.21105385]
["bitfinex","BTCUSD",1742066018459,1e-06,84401.0,84400.0,1.26105385]
["bitfinex","BTCUSD",1742066024510,1e-06,84401.0,84400.0,1.21105385]
["bitfinex","BTCUSD",1742066024721,1e-06,84401.0,84400.0,1.26105385]
["bitfinex","BTCUSD",1742066025147,1e-06,84401.0,84400.0,2.01345385]
["bitfinex","BTCUSD",1742066028425,1e-06,84401.0,84400.0,2.05041915]
["bitfinex","BTCUSD",1742066028599,1e-06,84401.0,84400.0,2.01345385]
["bitfinex","BTCUSD",1742066029320,1e-06,84401.0,84400.0,1.96345385]
["bitfinex","BTCUSD",1742066029465,1e-06,84401.0,84400.0,2.01345385]
["bitfinex","BTCUSD",1742066030652,1e-06,84401.0,84400.0,1.96345385]
["bitfinex","BTCUSD",1742066030854,1e-06,84401.0,84400.0,2.01345385]
["bitfinex","BTCUSD",1742066031331,1e-06,84401.0,84400.0,2.05044167]
["bitfinex","BTCUSD",1742066033491,1e-06,84401.0,84400.0,2.00044167]
["bitfinex","BTCUSD",1742066033734,1e-06,84401.0,84400.0,2.05044167]
["bitfinex","BTCUSD",1742066037947,1e-06,84401.0,84400.0,2.00044167]
["bitfinex","BTCUSD",1742066038149,1e-06,84401.0,84400.0,2.05044167]
["bitfinex","BTCUSD",1742066040085,1e-06,84401.0,84400.0,2.00044167]
["bitfinex","BTCUSD",1742066040292,1e-06,84401.0,84400.0,2.05044167]
["bitfinex","BTCUSD",1742066041532,1e-06,84401.0,84400.0,2.00044167]
["bitfinex","BTCUSD",1742066041983,1e-06,84401.0,84400.0,2.05044167]
["bitfinex","BTCUSD",1742066042876,1e-06,84401.0,84400.0,2.17544167]
["bitfinex","BTCUSD",1742066043080,1e-06,84401.0,84400.0,2.00044167]
["bitfinex","BTCUSD",1742066043260,1e-06,84401.0,84400.0,2.05044167]
["bitfinex","BTCUSD",1742066045677,1e-06,84401.0,84400.0,2.00044167]
["bitfinex","BTCUSD",1742066045837,1e-06,84401.0,84400.0,1.85314082]
["bitfinex","BTCUSD",1742066046037,1e-06,84401.0,84400.0,1.86122082]
["bitfinex","BTCUSD",1742066047637,1e-06,84401.0,84400.0,1.16122082]
["bitfinex","BTCUSD",1742066049235,1e-06,84401.0,84400.0,1.86122082]
["bitfinex","BTCUSD",1742066049401,1e-06,84401.0,84400.0,1.93762082]
["bitfinex","BTCUSD",1742066050233,1e-06,84401.0,84400.0,1.95216167]
["bitfinex","BTCUSD",1742066050449,1e-06,84401.0,84400.0,1.99766167]
["bitfinex","BTCUSD",1742066052859,1e-06,84401.0,84400.0,2.12266167]
["bitfinex","BTCUSD",1742066053061,1e-06,84401.0,84400.0,1.99766167]
["bitfinex","BTCUSD",1742066068422,1e-06,84401.0,84400.0,1.29766167]
["bitfinex","BTCUSD",1742066069157,1e-06,84401.0,84400.0,0.54526167]
["bitfinex","BTCUSD",1742066073240,1e-06,84401.0,84400.0,0.67026167]
["bitfinex","BTCUSD",1742066073368,1e-06,84401.0,84400.0,0.54526167]
["bitfinex","BTCUSD",1742066100099,0.3,84427.0,84423.0,0.236901]
["bitfinex","BTCUSD",1742066100314,0.548736,84427.0,84421.0,0.236906]
["bitfinex","BTCUSD",1742066100482,0.3,84427.0,84422.0,0.236902]
["bitfinex","BTCUSD",1742066100693,0.248775,84414.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742066100947,0.011846,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742066100948,0.47305004,84412.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742066101091,0.3,84412.0,84411.0,0.236934]
["bitfinex","BTCUSD",1742066101659,0.3,84411.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742066101776,0.3,84408.0,84406.0,7.38e-05]
["bitfinex","BTCUSD",1742066102804,0.00892148,84412.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742066103025,0.0126,84411.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742066103754,0.0126,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1742066105215,0.0126,84411.0,84410.0,0.238938]
["bitfinex","BTCUSD",1742066105829,0.0126,84411.0,84410.0,0.240938]
["bitfinex","BTCUSD",1742066107859,0.01857554,84412.0,84410.0,0.240938]
["bitfinex","BTCUSD",1742066108088,0.01857554,84412.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742066108461,0.00900698,84413.0,84411.0,0.011846]
["bitfinex","BTCUSD",1742066108667,0.3,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742066110143,0.18565004,84420.0,84406.0,0.2370208]
["bitfinex","BTCUSD",1742066110144,0.3,84409.0,84406.0,0.2370208]
["bitfinex","BTCUSD",1742066110564,0.3,84409.0,84406.0,7.38e-05]
["bitfinex","BTCUSD",1742066111178,0.311846,84411.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742066111386,0.01857608,84409.0,84407.0,0.236947]
["bitfinex","BTCUSD",1742066112153,0.01857608,84409.0,84406.0,0.2370208]
["bitfinex","BTCUSD",1742066112571,0.01857608,84409.0,84407.0,0.240944]
["bitfinex","BTCUSD",1742066112863,0.01857608,84409.0,84407.0,0.238944]
["bitfinex","BTCUSD",1742066113065,0.01857608,84409.0,84407.0,0.002]
["bitfinex","BTCUSD",1742066113281,0.31857608,84409.0,84407.0,0.002]
["bitfinex","BTCUSD",1742066113634,0.548791,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1742066114960,0.311847,84407.0,84406.0,7.38e-05]
["bitfinex","BTCUSD",1742066116201,0.011847,84407.0,84406.0,0.0010738]
["bitfinex","BTCUSD",1742066116601,0.011847,84407.0,84406.0,7.38e-05]
["bitfinex","BTCUSD",1742066116813,0.261391,84408.0,84406.0,7.38e-05]
["bitfinex","BTCUSD",1742066117044,0.261391,84408.0,84406.0,0.0010738]
["bitfinex","BTCUSD",1742066118153,0.0126,84408.0,84406.0,0.0010738]
["bitfinex","BTCUSD",1742066118381,0.31857608,84409.0,84406.0,7.38e-05]
["bitfinex","BTCUSD",1742066118515,0.31857608,84409.0,84406.0,0.0010738]
["bitfinex","BTCUSD",1742066118712,0.31857608,84409.0,84406.0,0.0020738]
["bitfinex","BTCUSD",1742066118941,0.31857608,84409.0,84406.0,0.0010738]
["bitfinex","BTCUSD",1742066119339,0.01857608,84409.0,84406.0,0.2380228]
["bitfinex","BTCUSD",1742066125289,0.01857608,84409.0,84406.0,0.2383616]
["bitfinex","BTCUSD",1742066126458,0.01857608,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742066128347,0.01857608,84409.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742066128583,0.01857608,84409.0,84407.0,0.237945]
["bitfinex","BTCUSD",1742066129452,0.01857608,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742066129650,0.01857608,84409.0,84408.0,0.001]
["bitfinex","BTCUSD",1742066130098,0.01857608,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742066131638,0.01857608,84409.0,84407.0,0.237945]
["bitfinex","BTCUSD",1742066137422,0.23039313,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066138607,0.23139313,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066139460,0.011846,84410.0,84407.0,0.0003388]
["bitfinex","BTCUSD",1742066139662,0.3,84408.0,84407.0,0.0003388]
["bitfinex","BTCUSD",1742066139865,0.311847,84408.0,84407.0,0.0003388]
["bitfinex","BTCUSD",1742066141042,0.3,84410.0,84407.0,0.0003388]
["bitfinex","BTCUSD",1742066141223,0.3,84410.0,84407.0,0.0023388]
["bitfinex","BTCUSD",1742066141973,0.3,84414.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742066142741,0.3,84414.0,84407.0,0.2372828]
["bitfinex","BTCUSD",1742066143040,0.236927,84415.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742066144170,0.3,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742066144325,0.312846,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742066144705,0.311846,84414.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742066146183,0.312846,84414.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742066146354,0.549775,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742066147541,0.548775,84414.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742066148023,0.001,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066148155,0.001,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066148878,0.3,84415.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066149382,0.001,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066150494,0.3,84415.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066150674,0.3,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066150878,0.301,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066151273,0.3011694,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066151477,0.3001694,84415.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742066151940,0.3011694,84415.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742066152727,0.3011694,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066152906,0.3001694,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066154197,0.3011694,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066154701,0.42182004,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066154702,0.42067325,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742066155156,0.001,84415.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066155502,0.17190325,84416.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066155862,0.17290325,84416.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066156618,0.001,84416.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742066157425,0.3,84419.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742066159465,0.3,84419.0,84415.0,0.214924]
["bitfinex","BTCUSD",1742066159880,0.3,84419.0,84416.0,0.23692]
["bitfinex","BTCUSD",1742066160669,0.3,84419.0,84416.0,0.236919]
["bitfinex","BTCUSD",1742066161106,0.311845,84419.0,84414.0,0.0782]
["bitfinex","BTCUSD",1742066161333,0.311845,84419.0,84414.0,0.315125]
["bitfinex","BTCUSD",1742066161684,0.3,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742066161881,0.3,84417.0,84414.0,0.0782]
["bitfinex","BTCUSD",1742066165147,0.3,84415.0,84414.0,0.0782]
["bitfinex","BTCUSD",1742066165477,0.311845,84417.0,84414.0,0.0782]
["bitfinex","BTCUSD",1742066165629,0.3,84417.0,84414.0,0.315125]
["bitfinex","BTCUSD",1742066166254,0.0001694,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742066166477,0.0001694,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742066166703,0.0001694,84419.0,84418.0,0.219916]
["bitfinex","BTCUSD",1742066170886,0.0001694,84419.0,84418.0,0.298916]
["bitfinex","BTCUSD",1742066173811,0.0001694,84419.0,84418.0,0.277916]
["bitfinex","BTCUSD",1742066177705,0.0001694,84419.0,84418.0,0.339161]
["bitfinex","BTCUSD",1742066179238,0.0001694,84419.0,84418.0,0.340161]
["bitfinex","BTCUSD",1742066179992,0.0001694,84419.0,84418.0,0.342161]
["bitfinex","BTCUSD",1742066180401,0.0001694,84419.0,84418.0,0.340161]
["bitfinex","BTCUSD",1742066180552,0.0001694,84419.0,84418.0,0.342161]
["bitfinex","BTCUSD",1742066182593,0.0001694,84419.0,84418.0,0.341161]
["bitfinex","BTCUSD",1742066182794,0.0001694,84419.0,84418.0,0.344161]
["bitfinex","BTCUSD",1742066183104,0.0001694,84419.0,84418.0,0.342161]
["bitfinex","BTCUSD",1742066183304,0.0001694,84419.0,84418.0,0.346161]
["bitfinex","BTCUSD",1742066189838,0.0001694,84419.0,84418.0,0.3464998]
["bitfinex","BTCUSD",1742066199461,0.3,84439.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742066200317,0.3,84442.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742066200739,0.30004428,84442.0,84437.0,0.23686]
["bitfinex","BTCUSD",1742066200926,0.31687834,84442.0,84440.0,0.214852]
["bitfinex","BTCUSD",1742066203647,0.01687834,84442.0,84440.0,0.214852]
["bitfinex","BTCUSD",1742066206667,0.01687834,84442.0,84441.0,0.089542]
["bitfinex","BTCUSD",1742066206867,0.01687834,84442.0,84441.0,0.0777]
["bitfinex","BTCUSD",1742066207721,0.01687834,84442.0,84441.0,0.134542]
["bitfinex","BTCUSD",1742066209446,0.01687834,84442.0,84441.0,0.135542]
["bitfinex","BTCUSD",1742066211162,0.01687834,84442.0,84441.0,0.134542]
["bitfinex","BTCUSD",1742066211602,0.01687834,84442.0,84441.0,0.137542]
["bitfinex","BTCUSD",1742066211821,0.01687834,84442.0,84441.0,0.139542]
["bitfinex","BTCUSD",1742066214563,0.01704774,84442.0,84441.0,0.139542]
["bitfinex","BTCUSD",1742066215682,0.01704774,84442.0,84441.0,0.134542]
["bitfinex","BTCUSD",1742066215882,0.01704774,84442.0,84441.0,0.139542]
["bitfinex","BTCUSD",1742066216670,0.0008,84469.0,84458.0,0.319704]
["bitfinex","BTCUSD",1742066216869,0.17305004,84468.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742066217070,0.02457964,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742066217467,0.04170496,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742066218111,0.04170496,84462.0,84461.0,0.214795]
["bitfinex","BTCUSD",1742066220540,0.04170496,84462.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742066220753,0.3,84458.0,84453.0,0.236816]
["bitfinex","BTCUSD",1742066220957,0.3,84458.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742066223720,0.236805,84458.0,84453.0,0.236816]
["bitfinex","BTCUSD",1742066224002,0.3,84451.0,84443.0,0.236844]
["bitfinex","BTCUSD",1742066224209,0.23682,84452.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742066224210,0.311841,84449.0,84442.0,0.0829]
["bitfinex","BTCUSD",1742066224413,0.3,84449.0,84444.0,0.23684]
["bitfinex","BTCUSD",1742066225029,0.236843,84444.0,84440.0,0.0003388]
["bitfinex","BTCUSD",1742066225194,0.011841,84447.0,84440.0,0.2371918]
["bitfinex","BTCUSD",1742066225195,0.3,84446.0,84440.0,0.2371918]
["bitfinex","BTCUSD",1742066225953,0.3,84446.0,84444.0,0.002]
["bitfinex","BTCUSD",1742066226488,0.011842,84445.0,84444.0,0.002]
["bitfinex","BTCUSD",1742066227294,0.011842,84445.0,84440.0,0.0003388]
["bitfinex","BTCUSD",1742066228421,0.248684,84445.0,84440.0,0.0003388]
["bitfinex","BTCUSD",1742066229178,0.548693,84441.0,84440.0,0.0003388]
["bitfinex","BTCUSD",1742066230769,0.548693,84441.0,84440.0,0.0013388]
["bitfinex","BTCUSD",1742066232145,0.548693,84441.0,84430.0,0.0829]
["bitfinex","BTCUSD",1742066232146,0.011843,84437.0,84430.0,0.0829]
["bitfinex","BTCUSD",1742066232349,0.011843,84431.0,84427.0,0.0469]
["bitfinex","BTCUSD",1742066232523,0.248725,84431.0,84427.0,0.0469]
["bitfinex","BTCUSD",1742066233272,0.011843,84431.0,84427.0,0.0469]
["bitfinex","BTCUSD",1742066233581,0.011843,84431.0,84427.0,0.04694428]
["bitfinex","BTCUSD",1742066234167,0.236879,84432.0,84427.0,0.28383228]
["bitfinex","BTCUSD",1742066234439,0.548711,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742066234651,0.248713,84435.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742066235731,0.248716,84434.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742066236369,0.011843,84434.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742066237235,0.248716,84434.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742066239496,0.236875,84433.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742066239664,0.236878,84432.0,84427.0,0.28417308]
["bitfinex","BTCUSD",1742066241406,0.011843,84433.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742066242741,0.248711,84436.0,84428.0,0.236886]
["bitfinex","BTCUSD",1742066242742,0.311843,84436.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742066242941,0.011843,84436.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742066243144,0.236868,84435.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742066244149,0.011843,84436.0,84431.0,0.236877]
["bitfinex","BTCUSD",1742066244352,0.011843,84436.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742066244650,0.236868,84435.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742066244860,0.237868,84435.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742066245387,0.236868,84435.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742066246335,0.301,84436.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742066246541,0.301,84436.0,84434.0,0.236868]
["bitfinex","BTCUSD",1742066246750,0.301,84436.0,84435.0,0.0805]
["bitfinex","BTCUSD",1742066246934,0.3,84436.0,84435.0,0.0805]
["bitfinex","BTCUSD",1742066247313,0.3,84436.0,84435.0,0.0795]
["bitfinex","BTCUSD",1742066247673,0.548696,84441.0,84436.0,0.236864]
["bitfinex","BTCUSD",1742066248090,0.548696,84441.0,84436.0,0.235864]
["bitfinex","BTCUSD",1742066248919,0.550696,84441.0,84436.0,0.235864]
["bitfinex","BTCUSD",1742066250849,0.302,84441.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742066251182,0.002,84441.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742066251814,0.3,84442.0,84441.0,0.0805]
["bitfinex","BTCUSD",1742066252826,0.308962,84447.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742066253025,0.3,84447.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742066254700,0.3,84450.0,84448.0,0.236831]
["bitfinex","BTCUSD",1742066254899,0.3,84450.0,84449.0,0.1265]
["bitfinex","BTCUSD",1742066255663,0.3,84453.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742066255862,0.3,84453.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742066257707,0.3,84456.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742066257906,0.3,84454.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742066258309,0.001,84453.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742066258674,0.3,84454.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742066259098,0.301,84454.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742066260141,0.301,84454.0,84450.0,0.214826]
["bitfinex","BTCUSD",1742066264895,0.001,84454.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742066265280,0.0011694,84454.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742066266256,0.0011694,84454.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742066266664,0.0001694,84454.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742066267048,0.0001694,84454.0,84453.0,0.0775]
["bitfinex","BTCUSD",1742066267247,0.0011694,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066267707,0.0001694,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066268105,0.0011694,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066268313,0.00158467,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066268485,0.00058467,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066269912,0.00158467,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066270741,0.00158467,84454.0,84453.0,0.06734]
["bitfinex","BTCUSD",1742066270891,0.00158467,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066271730,0.00058467,84454.0,84453.0,0.06734]
["bitfinex","BTCUSD",1742066272128,0.00058467,84454.0,84453.0,0.0555]
["bitfinex","BTCUSD",1742066278716,0.00058467,84454.0,84453.0,0.0558388]
["bitfinex","BTCUSD",1742066280627,0.30058467,84454.0,84453.0,0.0558388]
["bitfinex","BTCUSD",1742066280801,0.31242467,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742066283655,0.30058467,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742066283958,0.31242467,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742066284575,0.31242467,84454.0,84436.0,0.0003388]
["bitfinex","BTCUSD",1742066284576,0.236859,84439.0,84436.0,0.0003388]
["bitfinex","BTCUSD",1742066285562,0.3,84440.0,84436.0,0.0003388]
["bitfinex","BTCUSD",1742066286032,0.3,84440.0,84437.0,0.236861]
["bitfinex","BTCUSD",1742066286253,0.3,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742066287055,0.3,84442.0,84439.0,0.236854]
["bitfinex","BTCUSD",1742066287239,0.3,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742066288193,0.3,84448.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742066288409,0.3,84448.0,84445.0,0.0812]
["bitfinex","BTCUSD",1742066290413,0.536834,84448.0,84445.0,0.0812]
["bitfinex","BTCUSD",1742066290637,0.011842,84442.0,84438.0,0.0812]
["bitfinex","BTCUSD",1742066290830,0.3,84443.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742066291716,0.3,84443.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742066291961,0.3,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742066293394,0.3,84451.0,84447.0,0.236833]
["bitfinex","BTCUSD",1742066293807,0.536825,84451.0,84447.0,0.236833]
["bitfinex","BTCUSD",1742066294032,0.548666,84451.0,84448.0,0.0802]
["bitfinex","BTCUSD",1742066295669,0.23740167,84454.0,84448.0,0.31703]
["bitfinex","BTCUSD",1742066295670,0.3,84453.0,84448.0,0.31703]
["bitfinex","BTCUSD",1742066295911,0.3,84453.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742066296841,0.00058467,84454.0,84453.0,0.248658]
["bitfinex","BTCUSD",1742066297067,0.00058467,84454.0,84453.0,0.329858]
["bitfinex","BTCUSD",1742066301828,0.00058467,84454.0,84453.0,0.0812]
["bitfinex","BTCUSD",1742066303606,0.00058467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066307656,0.31242467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066308869,0.30058467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066309095,0.00058467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066323312,0.01242467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066323722,0.00058467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066330423,0.01242467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066331167,0.00058467,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066332155,0.01184,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066333411,0.01184,84455.0,84453.0,0.0812]
["bitfinex","BTCUSD",1742066333630,0.01184,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066334847,0.248654,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066335099,0.01184,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066335447,0.248654,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066335577,0.01184,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066338386,0.3,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066338596,0.3001694,84455.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066339423,0.536815,84454.0,84453.0,0.0822]
["bitfinex","BTCUSD",1742066339657,0.548655,84454.0,84453.0,0.001]
["bitfinex","BTCUSD",1742066340255,0.3,84450.0,84448.0,0.0003388]
["bitfinex","BTCUSD",1742066340429,0.548669,84450.0,84448.0,0.0003388]
["bitfinex","BTCUSD",1742066341454,0.548669,84450.0,84448.0,0.0013388]
["bitfinex","BTCUSD",1742066352654,0.011841,84449.0,84448.0,0.0013388]
["bitfinex","BTCUSD",1742066353213,0.3,84450.0,84448.0,0.0013388]
["bitfinex","BTCUSD",1742066353417,0.248655,84454.0,84449.0,0.078]
["bitfinex","BTCUSD",1742066353418,0.3,84453.0,84449.0,0.078]
["bitfinex","BTCUSD",1742066353822,0.3,84453.0,84450.0,0.0493]
["bitfinex","BTCUSD",1742066354418,0.3,84453.0,84450.0,0.286124]
["bitfinex","BTCUSD",1742066354874,0.0120094,84455.0,84450.0,0.286124]
["bitfinex","BTCUSD",1742066355031,0.2488244,84455.0,84450.0,0.286124]
["bitfinex","BTCUSD",1742066355285,0.3,84454.0,84450.0,0.286124]
["bitfinex","BTCUSD",1742066355881,0.548658,84454.0,84450.0,0.0493]
["bitfinex","BTCUSD",1742066356139,0.3,84451.0,84450.0,0.0493]
["bitfinex","BTCUSD",1742066358284,0.3,84452.0,84450.0,0.286126]
["bitfinex","BTCUSD",1742066359296,0.0001694,84455.0,84450.0,0.286126]
["bitfinex","BTCUSD",1742066359297,0.3001694,84455.0,84450.0,0.286126]
["bitfinex","BTCUSD",1742066360443,0.3001694,84455.0,84451.0,0.236821]
["bitfinex","BTCUSD",1742066361866,0.0001694,84455.0,84454.0,0.077]
["bitfinex","BTCUSD",1742066364348,0.0001694,84455.0,84454.0,0.07717986]
["bitfinex","BTCUSD",1742066364553,0.3120094,84455.0,84454.0,0.07717986]
["bitfinex","BTCUSD",1742066365545,0.3001694,84455.0,84454.0,0.07717986]
["bitfinex","BTCUSD",1742066365745,0.0001694,84455.0,84454.0,0.07717986]
["bitfinex","BTCUSD",1742066367968,0.2369814,84455.0,84454.0,0.07717986]
["bitfinex","BTCUSD",1742066370081,0.0001694,84455.0,84454.0,0.07717986]
["bitfinex","BTCUSD",1742066376151,0.0001694,84455.0,84454.0,0.07751866]
["bitfinex","BTCUSD",1742066376506,0.22279055,84457.0,84454.0,0.07751866]
["bitfinex","BTCUSD",1742066376683,0.22285443,84457.0,84454.0,0.07751866]
["bitfinex","BTCUSD",1742066377401,0.23469443,84457.0,84454.0,0.07751866]
["bitfinex","BTCUSD",1742066379812,0.548652,84456.0,84454.0,0.07751866]
["bitfinex","BTCUSD",1742066385045,0.01184,84455.0,84454.0,0.07751866]
["bitfinex","BTCUSD",1742066388866,0.0120094,84455.0,84454.0,0.07751866]
["bitfinex","BTCUSD",1742066389783,0.011841,84451.0,84450.0,0.04550333]
["bitfinex","BTCUSD",1742066389985,0.011841,84450.0,84449.0,0.0517888]
["bitfinex","BTCUSD",1742066390613,0.536829,84449.0,84448.0,0.0003388]
["bitfinex","BTCUSD",1742066391155,0.54867,84449.0,84448.0,0.0003388]
["bitfinex","BTCUSD",1742066392325,0.54867,84449.0,84448.0,0.0013388]
["bitfinex","BTCUSD",1742066393028,0.54867,84449.0,84448.0,0.0003388]
["bitfinex","BTCUSD",1742066402706,0.3,84449.0,84448.0,0.0003388]
["bitfinex","BTCUSD",1742066402906,0.3,84449.0,84448.0,0.0814388]
["bitfinex","BTCUSD",1742066403845,0.3,84449.0,84448.0,0.1308388]
["bitfinex","BTCUSD",1742066409228,0.3,84449.0,84448.0,0.1426798]
["bitfinex","BTCUSD",1742066410810,0.15611786,84458.0,84457.0,0.365806]
["bitfinex","BTCUSD",1742066411115,0.0001694,84461.0,84459.0,0.236798]
["bitfinex","BTCUSD",1742066411293,0.00021088,84461.0,84459.0,0.236798]
["bitfinex","BTCUSD",1742066411492,0.00021088,84461.0,84457.0,0.365806]
["bitfinex","BTCUSD",1742066412021,0.00021088,84461.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742066412438,0.00021088,84461.0,84457.0,0.365806]
["bitfinex","BTCUSD",1742066413259,0.00021088,84461.0,84459.0,0.2368]
["bitfinex","BTCUSD",1742066413457,0.00021088,84461.0,84457.0,0.365806]
["bitfinex","BTCUSD",1742066414418,0.00021088,84461.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742066414823,0.00021088,84461.0,84458.0,0.214801]
["bitfinex","BTCUSD",1742066414998,0.00021088,84461.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742066421937,0.00021088,84461.0,84457.0,0.365806]
["bitfinex","BTCUSD",1742066422388,0.00021088,84461.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742066424067,0.00021088,84461.0,84458.0,0.2371398]
["bitfinex","BTCUSD",1742066433777,0.00021088,84461.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066434546,0.00021088,84461.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742066434748,0.00021088,84461.0,84458.0,0.2371408]
["bitfinex","BTCUSD",1742066435213,0.00021088,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742066442729,0.00021088,84461.0,84458.0,0.2371408]
["bitfinex","BTCUSD",1742066442886,0.00021088,84461.0,84459.0,0.236798]
["bitfinex","BTCUSD",1742066443089,0.236789,84464.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742066444361,0.03499586,84465.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742066444534,0.01627257,84464.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742066444755,0.03499586,84465.0,84460.0,0.236796]
["bitfinex","BTCUSD",1742066445342,0.03499586,84465.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742066446009,0.35145528,84465.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742066448198,0.37002195,84465.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742066448398,0.37002195,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742066448399,0.05818295,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742066449046,0.05818295,84465.0,84463.0,0.214789]
["bitfinex","BTCUSD",1742066450329,0.05818295,84465.0,84464.0,0.0763]
["bitfinex","BTCUSD",1742066454802,0.03961628,84465.0,84464.0,0.0763]
["bitfinex","BTCUSD",1742066455211,0.02315686,84465.0,84464.0,0.0763]
["bitfinex","BTCUSD",1742066456119,0.02315686,84465.0,84464.0,0.0543]
["bitfinex","BTCUSD",1742066459098,0.3,84464.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742066459530,0.3,84464.0,84461.0,0.0003388]
["bitfinex","BTCUSD",1742066460450,0.33516526,84465.0,84461.0,0.0003388]
["bitfinex","BTCUSD",1742066460658,0.33516526,84465.0,84461.0,0.2371328]
["bitfinex","BTCUSD",1742066461646,0.32332626,84465.0,84461.0,0.2371328]
["bitfinex","BTCUSD",1742066463240,0.32332626,84465.0,84461.0,0.2151328]
["bitfinex","BTCUSD",1742066464854,0.34189269,84465.0,84461.0,0.2151328]
["bitfinex","BTCUSD",1742066467657,0.04189269,84465.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742066470421,0.04189269,84465.0,84463.0,0.214788]
["bitfinex","BTCUSD",1742066471458,0.04189269,84465.0,84461.0,0.2151328]
["bitfinex","BTCUSD",1742066471664,0.3,84464.0,84459.0,0.316599]
["bitfinex","BTCUSD",1742066472051,0.236793,84462.0,84459.0,0.0798]
["bitfinex","BTCUSD",1742066473961,0.548632,84462.0,84461.0,0.0003388]
["bitfinex","BTCUSD",1742066475241,0.3,84462.0,84461.0,0.0003388]
["bitfinex","BTCUSD",1742066477516,0.311839,84462.0,84459.0,0.0581388]
["bitfinex","BTCUSD",1742066477865,0.3,84462.0,84459.0,0.0581388]
["bitfinex","BTCUSD",1742066480492,0.3,84460.0,84459.0,0.0581388]
["bitfinex","BTCUSD",1742066482009,0.311839,84460.0,84459.0,0.0581388]
["bitfinex","BTCUSD",1742066483059,0.3,84462.0,84459.0,0.2949368]
["bitfinex","BTCUSD",1742066483636,0.536793,84462.0,84459.0,0.0581388]
["bitfinex","BTCUSD",1742066483837,0.548632,84462.0,84459.0,0.0581388]
["bitfinex","BTCUSD",1742066484191,0.548632,84462.0,84459.0,0.0584776]
["bitfinex","BTCUSD",1742066484994,0.5488014,84462.0,84459.0,0.0584776]
["bitfinex","BTCUSD",1742066485383,0.3120084,84462.0,84457.0,0.286705]
["bitfinex","BTCUSD",1742066485736,0.5488034,84462.0,84457.0,0.286705]
["bitfinex","BTCUSD",1742066485865,0.5488034,84462.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742066492357,0.5488034,84462.0,84457.0,0.286705]
["bitfinex","BTCUSD",1742066493269,0.3,84459.0,84457.0,0.286705]
["bitfinex","BTCUSD",1742066493573,0.536803,84459.0,84457.0,0.0499]
["bitfinex","BTCUSD",1742066493928,0.548643,84459.0,84457.0,0.0499]
["bitfinex","BTCUSD",1742066494147,0.01184,84458.0,84457.0,0.0499]
["bitfinex","BTCUSD",1742066495313,0.548643,84459.0,84457.0,0.0499]
["bitfinex","BTCUSD",1742066496096,0.5488034,84462.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742066496298,0.3120084,84462.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742066496546,0.5488024,84462.0,84457.0,0.286706]
["bitfinex","BTCUSD",1742066497021,0.5488024,84462.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066498485,0.3,84460.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066499127,0.5368,84460.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066500497,0.3,84460.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066503122,0.3001694,84462.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066503323,0.5369634,84462.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066504154,0.5488024,84462.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066505966,0.3001694,84462.0,84458.0,0.2371408]
["bitfinex","BTCUSD",1742066508138,0.5369634,84462.0,84458.0,0.2371408]
["bitfinex","BTCUSD",1742066509342,0.5369634,84462.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066509546,0.5488024,84462.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066520591,0.536801,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066520917,0.548641,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066524358,0.56720811,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066532010,0.56737761,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066536841,0.56580878,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066543089,0.58034963,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066544345,0.04511746,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066544549,0.28191846,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066546272,0.58191846,84459.0,84458.0,0.0003388]
["bitfinex","BTCUSD",1742066555459,0.3,84451.0,84448.0,0.0473388]
["bitfinex","BTCUSD",1742066555667,0.3,84451.0,84448.0,0.04738028]
["bitfinex","BTCUSD",1742066556275,0.248694,84441.0,84438.0,0.0003388]
["bitfinex","BTCUSD",1742066556492,0.3,84436.0,84428.0,0.24024798]
["bitfinex","BTCUSD",1742066556713,0.236869,84435.0,84430.0,0.23688]
["bitfinex","BTCUSD",1742066557326,0.011843,84432.0,84428.0,0.07861527]
["bitfinex","BTCUSD",1742066557525,0.3,84431.0,84428.0,0.00041527]
["bitfinex","BTCUSD",1742066557732,0.311843,84431.0,84428.0,0.00041527]
["bitfinex","BTCUSD",1742066558289,0.3,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742066559118,0.3,84431.0,84430.0,0.003]
["bitfinex","BTCUSD",1742066559641,0.01857011,84431.0,84428.0,0.23730227]
["bitfinex","BTCUSD",1742066559757,0.01857011,84431.0,84430.0,0.003]
["bitfinex","BTCUSD",1742066560587,0.01857011,84431.0,84430.0,0.005]
["bitfinex","BTCUSD",1742066565246,0.01857011,84431.0,84430.0,0.241882]
["bitfinex","BTCUSD",1742066566385,0.01857011,84431.0,84430.0,0.005]
["bitfinex","BTCUSD",1742066566892,0.01857011,84431.0,84408.0,0.34289555]
["bitfinex","BTCUSD",1742066566893,0.3756,84420.0,84408.0,0.34289555]
["bitfinex","BTCUSD",1742066567066,0.3,84414.0,84405.0,0.05843124]
["bitfinex","BTCUSD",1742066567280,0.3,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1742066567623,0.3,84414.0,84412.0,0.23693]
["bitfinex","BTCUSD",1742066568078,0.3,84414.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742066568288,0.3,84422.0,84413.0,0.011846]
["bitfinex","BTCUSD",1742066568489,0.3,84422.0,84418.0,0.236913]
["bitfinex","BTCUSD",1742066569367,0.3,84422.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742066569898,0.3,84422.0,84418.0,0.002]
["bitfinex","BTCUSD",1742066570052,0.01857374,84421.0,84418.0,0.002]
["bitfinex","BTCUSD",1742066570284,0.01857374,84421.0,84417.0,0.0771]
["bitfinex","BTCUSD",1742066571062,0.3,84420.0,84417.0,0.0771]
["bitfinex","BTCUSD",1742066571754,0.3,84420.0,84417.0,0.0781]
["bitfinex","BTCUSD",1742066572077,0.3,84420.0,84418.0,0.002]
["bitfinex","BTCUSD",1742066572702,0.3,84420.0,84417.0,0.0781]
["bitfinex","BTCUSD",1742066573127,0.3,84420.0,84417.0,0.0771]
["bitfinex","BTCUSD",1742066573465,0.3,84420.0,84417.0,0.0811]
["bitfinex","BTCUSD",1742066574000,0.536913,84420.0,84417.0,0.0811]
["bitfinex","BTCUSD",1742066574607,0.548758,84420.0,84417.0,0.0811]
["bitfinex","BTCUSD",1742066577160,0.311845,84420.0,84417.0,0.0811]
["bitfinex","BTCUSD",1742066578021,0.3,84420.0,84417.0,0.0811]
["bitfinex","BTCUSD",1742066578214,0.01857374,84421.0,84417.0,0.318017]
["bitfinex","BTCUSD",1742066578415,0.01857374,84421.0,84418.0,0.236914]
["bitfinex","BTCUSD",1742066579214,0.01857374,84421.0,84417.0,0.316017]
["bitfinex","BTCUSD",1742066579490,0.01857374,84421.0,84417.0,0.318017]
["bitfinex","BTCUSD",1742066580034,0.01857374,84421.0,84417.0,0.316017]
["bitfinex","BTCUSD",1742066580249,0.01857374,84421.0,84417.0,0.314017]
["bitfinex","BTCUSD",1742066580551,0.01857374,84421.0,84418.0,0.001]
["bitfinex","BTCUSD",1742066581108,0.05102494,84423.0,84417.0,0.314017]
["bitfinex","BTCUSD",1742066581329,0.01857349,84421.0,84418.0,0.238914]
["bitfinex","BTCUSD",1742066581527,0.248749,84423.0,84418.0,0.002]
["bitfinex","BTCUSD",1742066582234,0.248745,84424.0,84418.0,0.001]
["bitfinex","BTCUSD",1742066582802,0.248745,84424.0,84418.0,0.237914]
["bitfinex","BTCUSD",1742066583009,0.3,84423.0,84418.0,0.237914]
["bitfinex","BTCUSD",1742066583157,0.3,84423.0,84418.0,0.239914]
["bitfinex","BTCUSD",1742066583365,0.3,84423.0,84418.0,0.238914]
["bitfinex","BTCUSD",1742066583886,0.3,84423.0,84418.0,0.239914]
["bitfinex","BTCUSD",1742066584332,0.01857338,84422.0,84418.0,0.003]
["bitfinex","BTCUSD",1742066584544,0.01857338,84422.0,84418.0,0.001]
["bitfinex","BTCUSD",1742066584770,0.01857338,84422.0,84418.0,0.002]
["bitfinex","BTCUSD",1742066585200,0.01857338,84422.0,84418.0,0.001]
["bitfinex","BTCUSD",1742066585648,0.01857338,84422.0,84418.0,0.003]
["bitfinex","BTCUSD",1742066586097,0.01857338,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742066586309,0.01857338,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742066587193,0.3,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1742066587418,0.0003392,84431.0,84426.0,0.318693]
["bitfinex","BTCUSD",1742066587636,0.0003392,84431.0,84426.0,0.0818]
["bitfinex","BTCUSD",1742066588716,0.0013392,84431.0,84426.0,0.0818]
["bitfinex","BTCUSD",1742066588933,0.0013392,84431.0,84426.0,0.318691]
["bitfinex","BTCUSD",1742066589185,0.0013392,84431.0,84427.0,0.236889]
["bitfinex","BTCUSD",1742066589398,0.0013392,84431.0,84430.0,0.0473]
["bitfinex","BTCUSD",1742066589598,0.0003392,84431.0,84430.0,0.0473]
["bitfinex","BTCUSD",1742066589760,0.01891054,84431.0,84430.0,0.0473]
["bitfinex","BTCUSD",1742066590108,0.01991054,84431.0,84430.0,0.140944]
["bitfinex","BTCUSD",1742066590523,0.01891054,84431.0,84430.0,0.140944]
["bitfinex","BTCUSD",1742066591543,0.01891054,84431.0,84430.0,0.141944]
["bitfinex","BTCUSD",1742066592241,0.01891054,84431.0,84430.0,0.143944]
["bitfinex","BTCUSD",1742066594514,0.01891054,84431.0,84430.0,0.14512827]
["bitfinex","BTCUSD",1742066594721,0.01891054,84431.0,84430.0,0.143944]
["bitfinex","BTCUSD",1742066595356,0.0003392,84431.0,84430.0,0.143944]
["bitfinex","BTCUSD",1742066595594,0.0003392,84431.0,84430.0,0.14512824]
["bitfinex","BTCUSD",1742066596071,0.0003392,84431.0,84430.0,0.143944]
["bitfinex","BTCUSD",1742066596703,0.0003392,84431.0,84430.0,0.1321]
["bitfinex","BTCUSD",1742066598680,0.01890959,84431.0,84430.0,0.1321]
["bitfinex","BTCUSD",1742066603813,0.01890959,84431.0,84430.0,0.143944]
["bitfinex","BTCUSD",1742066604951,0.01890959,84431.0,84430.0,0.1321]
["bitfinex","BTCUSD",1742066618595,0.01890959,84431.0,84430.0,0.14512826]
["bitfinex","BTCUSD",1742066618837,0.0003392,84431.0,84430.0,0.14512826]
["bitfinex","BTCUSD",1742066619773,0.0003392,84431.0,84430.0,0.14412826]
["bitfinex","BTCUSD",1742066620217,0.0003392,84431.0,84430.0,0.14712826]
["bitfinex","BTCUSD",1742066620667,0.0003392,84431.0,84430.0,0.15112826]
["bitfinex","BTCUSD",1742066621090,0.0003392,84431.0,84430.0,0.14712826]
["bitfinex","BTCUSD",1742066621502,0.0003392,84431.0,84430.0,0.15312826]
["bitfinex","BTCUSD",1742066621715,0.01890812,84431.0,84430.0,0.15312826]
["bitfinex","BTCUSD",1742066621939,0.01890812,84431.0,84430.0,0.151944]
["bitfinex","BTCUSD",1742066626921,0.01890812,84431.0,84430.0,0.284024]
["bitfinex","BTCUSD",1742066631420,0.00904916,84449.0,84441.0,0.236849]
["bitfinex","BTCUSD",1742066631784,0.17305004,84450.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742066631985,0.00890571,84450.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742066632188,0.248666,84451.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742066632635,0.24908101,84451.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742066633155,0.3,84450.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742066633779,0.3,84450.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742066634588,0.01856797,84449.0,84444.0,0.236841]
["bitfinex","BTCUSD",1742066636898,0.01856797,84449.0,84444.0,0.237841]
["bitfinex","BTCUSD",1742066638847,0.01890697,84449.0,84444.0,0.237841]
["bitfinex","BTCUSD",1742066640574,0.01890697,84449.0,84444.0,0.001]
["bitfinex","BTCUSD",1742066640825,0.01890697,84449.0,84444.0,0.237843]
["bitfinex","BTCUSD",1742066641030,0.3,84447.0,84444.0,0.001]
["bitfinex","BTCUSD",1742066641389,0.3,84448.0,84444.0,0.001]
["bitfinex","BTCUSD",1742066641589,0.248682,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1742066642549,0.236839,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1742066642753,0.24868,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1742066643160,0.24868,84446.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742066643644,0.24868,84446.0,84444.0,0.002]
["bitfinex","BTCUSD",1742066643915,0.24868,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1742066644122,0.24868,84446.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742066644317,0.3,84444.0,84440.0,0.238854]
["bitfinex","BTCUSD",1742066644462,0.3,84444.0,84440.0,0.237854]
["bitfinex","BTCUSD",1742066644659,0.3,84444.0,84440.0,0.001]
["bitfinex","BTCUSD",1742066644865,0.3,84440.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742066645066,0.3,84440.0,84435.0,0.13208]
["bitfinex","BTCUSD",1742066645622,0.01856879,84439.0,84435.0,0.13208]
["bitfinex","BTCUSD",1742066646582,0.01856879,84439.0,84435.0,0.13408]
["bitfinex","BTCUSD",1742066646913,0.01856879,84439.0,84435.0,0.13208]
["bitfinex","BTCUSD",1742066647114,0.01856879,84439.0,84435.0,0.371946]
["bitfinex","BTCUSD",1742066647515,0.011842,84440.0,84435.0,0.371946]
["bitfinex","BTCUSD",1742066647728,0.01856883,84439.0,84435.0,0.374946]
["bitfinex","BTCUSD",1742066647928,0.011842,84443.0,84435.0,0.13808]
["bitfinex","BTCUSD",1742066648441,0.248689,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742066650286,0.3,84442.0,84438.0,0.238858]
["bitfinex","BTCUSD",1742066650466,0.3,84443.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742066650867,0.01856857,84442.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742066651162,0.01856857,84442.0,84438.0,0.002]
["bitfinex","BTCUSD",1742066651408,0.01856857,84442.0,84438.0,0.238857]
["bitfinex","BTCUSD",1742066651565,0.01856857,84442.0,84438.0,0.241857]
["bitfinex","BTCUSD",1742066651769,0.01856857,84442.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742066652390,0.01856857,84442.0,84438.0,0.003]
["bitfinex","BTCUSD",1742066652588,0.01856857,84442.0,84440.0,0.002]
["bitfinex","BTCUSD",1742066652809,0.01856857,84442.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742066653184,0.01856857,84442.0,84440.0,0.005]
["bitfinex","BTCUSD",1742066653586,0.01856857,84442.0,84440.0,0.002]
["bitfinex","BTCUSD",1742066653794,0.01856857,84442.0,84440.0,0.238852]
["bitfinex","BTCUSD",1742066654721,0.01856857,84442.0,84440.0,0.241852]
["bitfinex","BTCUSD",1742066659738,0.01856857,84442.0,84440.0,0.253694]
["bitfinex","BTCUSD",1742066659897,0.01856857,84442.0,84441.0,0.0831]
["bitfinex","BTCUSD",1742066661185,0.01856857,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1742066662078,0.01856857,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1742066662423,0.01890757,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1742066665944,0.01890757,84442.0,84441.0,0.241851]
["bitfinex","BTCUSD",1742066669861,0.01890757,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1742066670068,0.01890757,84442.0,84441.0,0.253693]
["bitfinex","BTCUSD",1742066670237,0.000339,84442.0,84441.0,0.331593]
["bitfinex","BTCUSD",1742066672988,0.000339,84442.0,84441.0,0.463633]
["bitfinex","BTCUSD",1742066673280,0.01890647,84442.0,84441.0,0.463633]
["bitfinex","BTCUSD",1742066691825,0.01890647,84442.0,84441.0,0.463633]
["bitfinex","BTCUSD",1742066696328,0.01890647,84442.0,84441.0,0.510533]
["bitfinex","BTCUSD",1742066696934,0.01890647,84442.0,84441.0,0.41556172]
["bitfinex","BTCUSD",1742066697130,0.01890647,84442.0,84441.0,0.510533]
["bitfinex","BTCUSD",1742066697410,0.01890647,84442.0,84441.0,0.505533]
["bitfinex","BTCUSD",1742066697789,0.000339,84442.0,84441.0,0.54859633]
["bitfinex","BTCUSD",1742066697945,0.0001694,84462.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742066698156,0.0001694,84462.0,84460.0,0.236797]
["bitfinex","BTCUSD",1742066698359,0.00026275,84462.0,84460.0,0.236797]
["bitfinex","BTCUSD",1742066699579,0.00026275,84462.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742066699580,0.00026275,84462.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742066700355,0.3,84461.0,84456.0,0.236806]
["bitfinex","BTCUSD",1742066700564,0.011839,84460.0,84455.0,0.132]
["bitfinex","BTCUSD",1742066700764,0.01856469,84461.0,84455.0,0.36881]
["bitfinex","BTCUSD",1742066702455,0.31856469,84461.0,84455.0,0.36881]
["bitfinex","BTCUSD",1742066702673,0.3,84459.0,84455.0,0.132]
["bitfinex","BTCUSD",1742066702993,0.33040369,84461.0,84455.0,0.133]
["bitfinex","BTCUSD",1742066702994,0.56720069,84461.0,84455.0,0.133]
["bitfinex","BTCUSD",1742066703210,0.33040369,84461.0,84455.0,0.133]
["bitfinex","BTCUSD",1742066703341,0.33040369,84461.0,84455.0,0.132]
["bitfinex","BTCUSD",1742066703539,0.33040369,84461.0,84455.0,0.134]
["bitfinex","BTCUSD",1742066703739,0.33040369,84461.0,84455.0,0.135]
["bitfinex","BTCUSD",1742066704387,0.01856469,84461.0,84456.0,0.363208]
["bitfinex","BTCUSD",1742066704589,0.01856469,84461.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742066706242,0.01856469,84461.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742066707422,0.01856469,84461.0,84457.0,0.243804]
["bitfinex","BTCUSD",1742066708418,0.01856469,84461.0,84457.0,0.007]
["bitfinex","BTCUSD",1742066710162,0.01856469,84461.0,84457.0,0.243804]
["bitfinex","BTCUSD",1742066711022,0.01856469,84461.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742066711223,0.01856469,84461.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742066711621,0.00026275,84462.0,84459.0,0.236799]
["bitfinex","BTCUSD",1742066711843,0.00026275,84462.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742066712266,0.00026275,84462.0,84458.0,0.240802]
["bitfinex","BTCUSD",1742066712759,0.30026275,84462.0,84458.0,0.236802]
["bitfinex","BTCUSD",1742066712958,0.30026275,84462.0,84458.0,0.003]
["bitfinex","BTCUSD",1742066713161,0.011839,84461.0,84459.0,0.003]
["bitfinex","BTCUSD",1742066713407,0.3,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1742066713798,0.3,84459.0,84458.0,0.006]
["bitfinex","BTCUSD",1742066713984,0.3,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1742066714326,0.31856476,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1742066715955,0.01856476,84459.0,84457.0,0.0001694]
["bitfinex","BTCUSD",1742066716600,0.01856476,84459.0,84458.0,0.003]
["bitfinex","BTCUSD",1742066716794,0.01856476,84459.0,84457.0,0.0001694]
["bitfinex","BTCUSD",1742066716795,0.25536776,84459.0,84457.0,0.0001694]
["bitfinex","BTCUSD",1742066717142,0.01184,84458.0,84457.0,0.0031694]
["bitfinex","BTCUSD",1742066717258,0.01184,84458.0,84457.0,0.0001694]
["bitfinex","BTCUSD",1742066718441,0.01184,84458.0,84457.0,0.0041694]
["bitfinex","BTCUSD",1742066718636,0.01184,84458.0,84457.0,0.0081694]
["bitfinex","BTCUSD",1742066719200,0.01184,84458.0,84457.0,0.0041694]
["bitfinex","BTCUSD",1742066719402,0.01184,84458.0,84457.0,0.0081694]
["bitfinex","BTCUSD",1742066722262,0.236803,84459.0,84457.0,0.0081694]
["bitfinex","BTCUSD",1742066722853,0.01184,84458.0,84457.0,0.0081694]
["bitfinex","BTCUSD",1742066723051,0.01184,84458.0,84457.0,0.0041694]
["bitfinex","BTCUSD",1742066723257,0.01184,84458.0,84457.0,0.0071694]
["bitfinex","BTCUSD",1742066723451,0.31184,84458.0,84457.0,0.0071694]
["bitfinex","BTCUSD",1742066723672,0.31184,84458.0,84457.0,0.0031694]
["bitfinex","BTCUSD",1742066724096,0.31184,84458.0,84457.0,0.0001694]
["bitfinex","BTCUSD",1742066724501,0.31184,84458.0,84457.0,0.0041694]
["bitfinex","BTCUSD",1742066725142,0.31184,84458.0,84457.0,0.0081694]
["bitfinex","BTCUSD",1742066725460,0.33040547,84458.0,84457.0,0.0041694]
["bitfinex","BTCUSD",1742066725962,0.33040547,84458.0,84457.0,0.0081694]
["bitfinex","BTCUSD",1742066726409,0.33040547,84458.0,84457.0,0.0041694]
["bitfinex","BTCUSD",1742066726724,0.33040547,84458.0,84457.0,0.0021694]
["bitfinex","BTCUSD",1742066726886,0.31184,84458.0,84457.0,0.0031694]
["bitfinex","BTCUSD",1742066727302,0.31184,84458.0,84457.0,0.0021694]
["bitfinex","BTCUSD",1742066727502,0.31184,84458.0,84457.0,0.0031694]
["bitfinex","BTCUSD",1742066728089,0.31184,84458.0,84457.0,0.0011694]
["bitfinex","BTCUSD",1742066728284,0.31184,84458.0,84457.0,0.0031694]
["bitfinex","BTCUSD",1742066729663,0.33040569,84458.0,84457.0,0.0031694]
["bitfinex","BTCUSD",1742066736091,0.33040569,84458.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066736092,0.248696,84440.0,84439.0,0.1321695]
["bitfinex","BTCUSD",1742066736295,0.248696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066736849,0.26726321,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066737171,0.248696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066737854,0.248696,84440.0,84439.0,0.0051695]
["bitfinex","BTCUSD",1742066738294,0.248696,84440.0,84439.0,0.0111695]
["bitfinex","BTCUSD",1742066739962,0.26726349,84440.0,84439.0,0.0111695]
["bitfinex","BTCUSD",1742066741985,0.01856749,84440.0,84439.0,0.0111695]
["bitfinex","BTCUSD",1742066744879,0.03040949,84440.0,84439.0,0.0111695]
["bitfinex","BTCUSD",1742066756263,0.01856749,84440.0,84439.0,0.0111695]
["bitfinex","BTCUSD",1742066760712,0.03040949,84440.0,84439.0,0.0111695]
["bitfinex","BTCUSD",1742066766690,0.01856749,84440.0,84439.0,0.0111695]
["bitfinex","BTCUSD",1742066779303,0.01856749,84440.0,84439.0,0.1046115]
["bitfinex","BTCUSD",1742066779506,0.01184,84456.0,84444.0,0.0816]
["bitfinex","BTCUSD",1742066779658,0.3,84453.0,84448.0,0.236829]
["bitfinex","BTCUSD",1742066779863,0.3,84453.0,84449.0,0.13196]
["bitfinex","BTCUSD",1742066780075,0.3,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742066780276,0.3,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742066780475,0.3,84455.0,84453.0,0.236816]
["bitfinex","BTCUSD",1742066780728,0.3,84455.0,84454.0,0.0816]
["bitfinex","BTCUSD",1742066781302,0.0003388,84457.0,84454.0,0.318412]
["bitfinex","BTCUSD",1742066782900,0.01890302,84457.0,84454.0,0.318412]
["bitfinex","BTCUSD",1742066783098,0.01890302,84457.0,84454.0,0.321412]
["bitfinex","BTCUSD",1742066783297,0.01890302,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742066783486,0.01890302,84457.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742066783890,0.01890302,84457.0,84454.0,0.323412]
["bitfinex","BTCUSD",1742066784153,0.25570902,84457.0,84454.0,0.0846]
["bitfinex","BTCUSD",1742066784291,0.25570902,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1742066784696,0.25570902,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066785303,0.26754902,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066785640,0.03074302,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066786047,0.03074302,84457.0,84456.0,0.003]
["bitfinex","BTCUSD",1742066786481,0.03074302,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066787579,0.01890302,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066788606,0.03074302,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066796480,0.236806,84458.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066796680,0.01856452,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066796861,0.236806,84458.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066797263,0.01184,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1742066797832,0.01184,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066798216,0.01184,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1742066798414,0.01184,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066799025,0.01184,84457.0,84456.0,0.003]
["bitfinex","BTCUSD",1742066799329,0.01184,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066799526,0.01184,84457.0,84456.0,0.003]
["bitfinex","BTCUSD",1742066799737,0.03040437,84457.0,84456.0,0.003]
["bitfinex","BTCUSD",1742066799911,0.03040437,84457.0,84456.0,0.005]
["bitfinex","BTCUSD",1742066800849,0.248649,84456.0,84454.0,0.13192]
["bitfinex","BTCUSD",1742066801808,0.01184,84455.0,84454.0,0.13192]
["bitfinex","BTCUSD",1742066802356,0.01184,84455.0,84454.0,0.13392]
["bitfinex","BTCUSD",1742066802594,0.01184,84455.0,84454.0,0.13192]
["bitfinex","BTCUSD",1742066803083,0.01184,84455.0,84454.0,0.13492]
["bitfinex","BTCUSD",1742066803641,0.01184,84455.0,84454.0,0.1350894]
["bitfinex","BTCUSD",1742066803907,0.01184,84455.0,84454.0,0.1380894]
["bitfinex","BTCUSD",1742066804484,0.01890317,84457.0,84454.0,0.3719024]
["bitfinex","BTCUSD",1742066804814,0.01890317,84457.0,84454.0,0.1380894]
["bitfinex","BTCUSD",1742066805409,0.01890317,84457.0,84454.0,0.1350894]
["bitfinex","BTCUSD",1742066805736,0.01890317,84457.0,84454.0,0.1370894]
["bitfinex","BTCUSD",1742066805947,0.01890317,84457.0,84454.0,0.1340894]
["bitfinex","BTCUSD",1742066806279,0.01890317,84457.0,84454.0,0.1370894]
["bitfinex","BTCUSD",1742066809181,0.01890317,84457.0,84454.0,0.2198894]
["bitfinex","BTCUSD",1742066809839,0.01890317,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742066810038,0.01890317,84457.0,84454.0,0.4567024]
["bitfinex","BTCUSD",1742066810269,0.01890317,84457.0,84455.0,0.23681]
["bitfinex","BTCUSD",1742066810427,0.01890317,84457.0,84454.0,0.4567024]
["bitfinex","BTCUSD",1742066810623,0.01890317,84457.0,84454.0,0.4537024]
["bitfinex","BTCUSD",1742066811069,0.01890317,84457.0,84455.0,0.003]
["bitfinex","BTCUSD",1742066812400,0.01890317,84457.0,84454.0,0.2148894]
["bitfinex","BTCUSD",1742066812599,0.01890317,84457.0,84455.0,0.002]
["bitfinex","BTCUSD",1742066813580,0.01890317,84457.0,84455.0,0.003]
["bitfinex","BTCUSD",1742066814524,0.25571117,84457.0,84455.0,0.003]
["bitfinex","BTCUSD",1742066814730,0.26755117,84457.0,84455.0,0.003]
["bitfinex","BTCUSD",1742066814884,0.01184,84456.0,84455.0,0.003]
["bitfinex","BTCUSD",1742066815718,0.01184,84456.0,84455.0,0.005]
["bitfinex","BTCUSD",1742066815926,0.01184,84456.0,84455.0,0.003]
["bitfinex","BTCUSD",1742066816130,0.236812,84455.0,84454.0,0.2148894]
["bitfinex","BTCUSD",1742066816500,0.248652,84455.0,84454.0,0.2148894]
["bitfinex","BTCUSD",1742066817554,0.248652,84455.0,84454.0,0.2168894]
["bitfinex","BTCUSD",1742066818163,0.248652,84455.0,84454.0,0.2198894]
["bitfinex","BTCUSD",1742066820396,0.548652,84455.0,84454.0,0.0051694]
["bitfinex","BTCUSD",1742066820662,0.548652,84455.0,84454.0,0.1370894]
["bitfinex","BTCUSD",1742066823681,0.56721662,84455.0,84454.0,0.1370894]
["bitfinex","BTCUSD",1742066829222,0.56721662,84455.0,84454.0,0.0051694]
["bitfinex","BTCUSD",1742066830139,0.64631662,84455.0,84454.0,0.0051694]
["bitfinex","BTCUSD",1742066830372,0.248696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066832136,0.248696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066832513,0.248696,84440.0,84439.0,0.0041695]
["bitfinex","BTCUSD",1742066832863,0.248696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066833069,0.248696,84440.0,84439.0,0.0071695]
["bitfinex","BTCUSD",1742066833414,0.26726227,84440.0,84439.0,0.0071695]
["bitfinex","BTCUSD",1742066869553,0.22089754,84442.0,84439.0,0.0071695]
["bitfinex","BTCUSD",1742066870017,0.23946357,84442.0,84439.0,0.0071695]
["bitfinex","BTCUSD",1742066870220,0.011842,84440.0,84439.0,0.0071695]
["bitfinex","BTCUSD",1742066870423,0.248696,84440.0,84439.0,0.0001695]
["bitfinex","BTCUSD",1742066870715,0.248696,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742066870916,0.248696,84440.0,84439.0,0.0061695]
["bitfinex","BTCUSD",1742066871128,0.248696,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742066871481,0.248696,84440.0,84439.0,0.0061695]
["bitfinex","BTCUSD",1742066872286,0.548696,84440.0,84439.0,0.0031695]
["bitfinex","BTCUSD",1742066872525,0.548696,84440.0,84439.0,0.0071695]
["bitfinex","BTCUSD",1742066872959,0.5672621,84440.0,84439.0,0.0071695]
["bitfinex","BTCUSD",1742066875484,0.5672621,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066880365,0.3185661,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066880568,0.5554201,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066880723,0.5672621,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066880936,0.3185661,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066886055,0.3304081,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066886270,0.5554201,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066887776,0.3185661,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066887977,0.5554201,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066888905,0.5672621,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066902905,0.25035949,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066903262,0.248696,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066906179,0.26726233,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066907581,0.56726233,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066910970,0.56726233,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066918771,0.26726233,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066920598,0.26760133,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066922726,0.249035,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066925702,0.26760181,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066927125,0.20237544,84442.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066927321,0.248696,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066928007,0.248696,84440.0,84439.0,0.0207695]
["bitfinex","BTCUSD",1742066928281,0.248696,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066928710,0.248696,84440.0,84439.0,0.0167695]
["bitfinex","BTCUSD",1742066928919,0.248696,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066929563,0.248696,84440.0,84439.0,0.0227695]
["bitfinex","BTCUSD",1742066930063,0.248696,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066930802,0.248696,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066938832,0.548696,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066948732,0.631996,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742066949537,0.631996,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066949900,0.631996,84440.0,84439.0,0.0217695]
["bitfinex","BTCUSD",1742066950099,0.631996,84440.0,84439.0,0.0187695]
["bitfinex","BTCUSD",1742066951591,0.631996,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066951824,0.65056446,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066952437,0.56726446,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066982473,0.29182596,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066982779,0.01856846,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066983273,0.03041046,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066983620,0.26726446,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066984561,0.56726446,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066992012,0.56760346,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066995802,0.000339,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066996216,0.2676031,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742066996420,0.249035,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067035184,0.300339,84440.0,84439.0,0.1002695]
["bitfinex","BTCUSD",1742067035509,0.000339,84440.0,84439.0,0.1002695]
["bitfinex","BTCUSD",1742067035726,0.000339,84440.0,84439.0,0.10145366]
["bitfinex","BTCUSD",1742067035952,0.000339,84440.0,84439.0,0.1159945]
["bitfinex","BTCUSD",1742067036121,0.000339,84440.0,84439.0,0.11281035]
["bitfinex","BTCUSD",1742067036440,0.000339,84440.0,84439.0,0.11181035]
["bitfinex","BTCUSD",1742067036689,0.000339,84440.0,84439.0,0.11581035]
["bitfinex","BTCUSD",1742067037900,0.000339,84440.0,84439.0,0.11181035]
["bitfinex","BTCUSD",1742067038128,0.000339,84440.0,84439.0,0.11581035]
["bitfinex","BTCUSD",1742067038534,0.000339,84440.0,84439.0,0.11881035]
["bitfinex","BTCUSD",1742067040049,0.000339,84440.0,84439.0,0.25057035]
["bitfinex","BTCUSD",1742067041864,0.000339,84440.0,84439.0,0.11881035]
["bitfinex","BTCUSD",1742067042012,0.000339,84440.0,84439.0,0.25057035]
["bitfinex","BTCUSD",1742067062827,0.012181,84440.0,84439.0,0.25057035]
["bitfinex","BTCUSD",1742067063032,0.012181,84440.0,84439.0,0.17007035]
["bitfinex","BTCUSD",1742067065206,0.012181,84440.0,84439.0,0.17007035]
["bitfinex","BTCUSD",1742067067868,0.012181,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742067068025,0.012181,84440.0,84439.0,0.1554895]
["bitfinex","BTCUSD",1742067069560,0.312181,84440.0,84439.0,0.1554895]
["bitfinex","BTCUSD",1742067069891,0.312181,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742067070101,0.387281,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067070328,0.387281,84440.0,84439.0,0.0207695]
["bitfinex","BTCUSD",1742067070754,0.387281,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742067071079,0.387281,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067071856,0.387281,84440.0,84439.0,0.0167695]
["bitfinex","BTCUSD",1742067072263,0.387281,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067072492,0.40584918,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067078507,0.33074918,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067088314,0.312181,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067088718,0.000339,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067090969,0.01890665,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067097911,0.03074865,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067099040,0.33074865,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067104542,0.01890665,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067104873,0.000339,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067105075,0.000339,84440.0,84439.0,0.0177695]
["bitfinex","BTCUSD",1742067105510,0.000339,84440.0,84439.0,0.0237695]
["bitfinex","BTCUSD",1742067105745,0.000339,84440.0,84439.0,0.05133648]
["bitfinex","BTCUSD",1742067106080,0.000339,84440.0,84439.0,0.04433648]
["bitfinex","BTCUSD",1742067106558,0.000339,84440.0,84439.0,0.05533648]
["bitfinex","BTCUSD",1742067109555,0.000339,84440.0,84439.0,0.05415235]
["bitfinex","BTCUSD",1742067111439,0.000339,84440.0,84439.0,0.75415235]
["bitfinex","BTCUSD",1742067112045,0.000339,84442.0,84439.0,0.75415235]
["bitfinex","BTCUSD",1742067112245,0.17305004,84450.0,84448.0,0.236832]
["bitfinex","BTCUSD",1742067112450,0.01856675,84450.0,84449.0,0.13172]
["bitfinex","BTCUSD",1742067114139,0.01856675,84450.0,84449.0,0.13472]
["bitfinex","BTCUSD",1742067114504,0.03040775,84450.0,84449.0,0.13472]
["bitfinex","BTCUSD",1742067115104,0.01856675,84450.0,84449.0,0.13472]
["bitfinex","BTCUSD",1742067115740,0.01856675,84450.0,84449.0,0.13772]
["bitfinex","BTCUSD",1742067118694,0.03040775,84450.0,84449.0,0.13772]
["bitfinex","BTCUSD",1742067120069,0.01856675,84450.0,84449.0,0.13772]
["bitfinex","BTCUSD",1742067120274,0.01856675,84450.0,84449.0,0.21772]
["bitfinex","BTCUSD",1742067123099,0.01873625,84450.0,84449.0,0.21772]
["bitfinex","BTCUSD",1742067125568,0.01873625,84450.0,84449.0,0.23226085]
["bitfinex","BTCUSD",1742067125718,0.01873625,84450.0,84449.0,0.29340185]
["bitfinex","BTCUSD",1742067126223,0.0001695,84450.0,84449.0,0.29340185]
["bitfinex","BTCUSD",1742067127368,0.0001695,84450.0,84449.0,0.98740185]
["bitfinex","BTCUSD",1742067127568,0.0001695,84450.0,84449.0,0.99040185]
["bitfinex","BTCUSD",1742067127731,0.0001695,84450.0,84449.0,0.99440185]
["bitfinex","BTCUSD",1742067132215,0.0001695,84450.0,84449.0,0.99040185]
["bitfinex","BTCUSD",1742067132414,0.0001695,84450.0,84449.0,0.99440185]
["bitfinex","BTCUSD",1742067132763,0.0001695,84450.0,84449.0,0.99140185]
["bitfinex","BTCUSD",1742067133703,0.0001695,84450.0,84449.0,0.99440185]
["bitfinex","BTCUSD",1742067133907,0.1001695,84450.0,84449.0,0.99440185]
["bitfinex","BTCUSD",1742067134854,0.1001695,84450.0,84449.0,0.99474065]
["bitfinex","BTCUSD",1742067136903,0.2001695,84450.0,84449.0,0.99474065]
["bitfinex","BTCUSD",1742067138450,0.2001695,84450.0,84449.0,0.86302065]
["bitfinex","BTCUSD",1742067138685,0.2001695,84450.0,84449.0,0.99470065]
["bitfinex","BTCUSD",1742067139355,0.3001695,84450.0,84449.0,0.99470065]
["bitfinex","BTCUSD",1742067139560,0.3001695,84450.0,84449.0,0.99670065]
["bitfinex","BTCUSD",1742067139962,0.3001695,84450.0,84449.0,0.99770065]
["bitfinex","BTCUSD",1742067140345,0.3001695,84450.0,84449.0,1.00370065]
["bitfinex","BTCUSD",1742067141269,0.3001695,84450.0,84449.0,1.040663]
["bitfinex","BTCUSD",1742067141558,0.4001695,84450.0,84449.0,1.040663]
["bitfinex","BTCUSD",1742067142942,0.5001695,84450.0,84449.0,1.040663]
["bitfinex","BTCUSD",1742067144623,0.5001695,84450.0,84449.0,0.340663]
["bitfinex","BTCUSD",1742067145393,0.6001695,84450.0,84449.0,0.340663]
["bitfinex","BTCUSD",1742067147031,0.7001695,84450.0,84449.0,0.340663]
["bitfinex","BTCUSD",1742067147636,0.7001695,84450.0,84449.0,1.040663]
["bitfinex","BTCUSD",1742067152137,0.7001695,84450.0,84449.0,1.035663]
["bitfinex","BTCUSD",1742067152353,0.7001695,84450.0,84449.0,1.029663]
["bitfinex","BTCUSD",1742067152538,0.7001695,84450.0,84449.0,1.024663]
["bitfinex","BTCUSD",1742067152846,0.7001695,84450.0,84449.0,1.036663]
["bitfinex","BTCUSD",1742067157479,0.4598718,84450.0,84449.0,1.75170065]
["bitfinex","BTCUSD",1742067157680,0.4600412,84450.0,84449.0,1.75170065]
["bitfinex","BTCUSD",1742067161317,0.4600412,84450.0,84449.0,1.62240065]
["bitfinex","BTCUSD",1742067165601,0.4600412,84450.0,84449.0,1.62236065]
["bitfinex","BTCUSD",1742067166366,0.4600412,84450.0,84449.0,1.61636065]
["bitfinex","BTCUSD",1742067166560,0.4600412,84450.0,84449.0,1.61036065]
["bitfinex","BTCUSD",1742067166767,0.4600412,84450.0,84449.0,1.61636065]
["bitfinex","BTCUSD",1742067167080,0.4600412,84450.0,84449.0,1.62236065]
["bitfinex","BTCUSD",1742067167283,0.4600412,84450.0,84449.0,0.87036065]
["bitfinex","BTCUSD",1742067167487,0.4600412,84450.0,84449.0,0.90732698]
["bitfinex","BTCUSD",1742067168788,0.4600412,84450.0,84449.0,0.89548598]
["bitfinex","BTCUSD",1742067169349,0.4600412,84450.0,84449.0,0.85851965]
["bitfinex","BTCUSD",1742067169545,0.4600412,84450.0,84449.0,0.8379788]
["bitfinex","BTCUSD",1742067169775,0.16468815,84450.0,84449.0,0.8319788]
["bitfinex","BTCUSD",1742067170091,0.16468815,84450.0,84449.0,0.8379788]
["bitfinex","BTCUSD",1742067170231,0.16468815,84450.0,84449.0,0.8319788]
["bitfinex","BTCUSD",1742067170430,0.16468815,84450.0,84449.0,0.8379788]
["bitfinex","BTCUSD",1742067170638,0.17652915,84450.0,84449.0,0.8379788]
["bitfinex","BTCUSD",1742067171238,0.16468815,84450.0,84449.0,1.08934865]
["bitfinex","BTCUSD",1742067171840,0.16468815,84450.0,84449.0,0.39534865]
["bitfinex","BTCUSD",1742067172206,0.16468815,84450.0,84449.0,0.38934865]
["bitfinex","BTCUSD",1742067172415,0.16468815,84450.0,84449.0,0.39534865]
["bitfinex","BTCUSD",1742067173165,0.16468815,84450.0,84449.0,0.38934865]
["bitfinex","BTCUSD",1742067173304,0.16468815,84450.0,84449.0,0.39434865]
["bitfinex","BTCUSD",1742067181698,0.16468815,84450.0,84449.0,0.15751965]
["bitfinex","BTCUSD",1742067181874,0.17652915,84450.0,84449.0,0.1429788]
["bitfinex","BTCUSD",1742067182075,0.17652915,84450.0,84449.0,0.0113388]
["bitfinex","BTCUSD",1742067182310,0.25572915,84450.0,84449.0,0.0113388]
["bitfinex","BTCUSD",1742067183470,0.25572915,84450.0,84449.0,0.0053388]
["bitfinex","BTCUSD",1742067183712,0.25572915,84450.0,84449.0,0.0043388]
["bitfinex","BTCUSD",1742067184048,0.25572915,84450.0,84449.0,0.0073388]
["bitfinex","BTCUSD",1742067185851,0.35572915,84450.0,84449.0,0.0073388]
["bitfinex","BTCUSD",1742067186070,0.65572915,84450.0,84449.0,0.0073388]
["bitfinex","BTCUSD",1742067186269,0.65554164,84450.0,84449.0,0.0073388]
["bitfinex","BTCUSD",1742067187577,0.75554164,84450.0,84449.0,0.0073388]
["bitfinex","BTCUSD",1742067189195,0.85554164,84450.0,84449.0,0.0073388]
["bitfinex","BTCUSD",1742067193242,0.90484164,84450.0,84449.0,0.0073388]
["bitfinex","BTCUSD",1742067193952,0.90484164,84450.0,84449.0,0.0043388]
["bitfinex","BTCUSD",1742067194152,0.90484164,84450.0,84449.0,0.0053388]
["bitfinex","BTCUSD",1742067194379,0.90484164,84450.0,84449.0,0.0013388]
["bitfinex","BTCUSD",1742067194655,0.90484164,84450.0,84449.0,0.0023388]
["bitfinex","BTCUSD",1742067195007,0.90484164,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742067195415,0.90484164,84450.0,84449.0,0.0013388]
["bitfinex","BTCUSD",1742067204164,0.77634164,84450.0,84449.0,0.0013388]
["bitfinex","BTCUSD",1742067205152,0.77634164,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742067205543,0.77634164,84450.0,84449.0,0.0023388]
["bitfinex","BTCUSD",1742067206237,0.77634164,84450.0,84449.0,0.0033388]
["bitfinex","BTCUSD",1742067210464,0.77634164,84450.0,84449.0,0.0033388]
["bitfinex","BTCUSD",1742067211967,0.85674164,84450.0,84449.0,0.0033388]
["bitfinex","BTCUSD",1742067213275,0.90304164,84450.0,84449.0,0.0033388]
["bitfinex","BTCUSD",1742067213843,0.90304164,84450.0,84449.0,0.0013388]
["bitfinex","BTCUSD",1742067214179,0.90304164,84450.0,84449.0,0.0023388]
["bitfinex","BTCUSD",1742067214543,0.90304164,84450.0,84449.0,0.0013388]
["bitfinex","BTCUSD",1742067214745,0.90304164,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742067215943,0.88997625,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742067229192,0.84367625,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742067231131,0.76327625,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742067256264,0.48139607,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742067261385,0.548696,84440.0,84439.0,0.0659695]
["bitfinex","BTCUSD",1742067263441,0.548696,84440.0,84439.0,0.0689695]
["bitfinex","BTCUSD",1742067269524,0.548696,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067270728,0.548696,84440.0,84439.0,0.0197695]
["bitfinex","BTCUSD",1742067273600,0.58538377,84440.0,84439.0,5e-07]
["bitfinex","BTCUSD",1742067273734,0.548743,84424.0,84423.0,0.0001695]
["bitfinex","BTCUSD",1742067275208,0.548743,84424.0,84423.0,0.00258451]
["bitfinex","BTCUSD",1742067281798,0.55776732,84424.0,84423.0,0.00258451]
["bitfinex","BTCUSD",1742067301013,0.548758,84419.0,84406.0,0.21454]
["bitfinex","BTCUSD",1742067301221,0.548758,84419.0,84418.0,0.00021378]
["bitfinex","BTCUSD",1742067302903,0.549758,84419.0,84418.0,0.00021378]
["bitfinex","BTCUSD",1742067304321,0.56163369,84419.0,84418.0,0.00021378]
["bitfinex","BTCUSD",1742067309201,0.56063369,84419.0,84418.0,0.00021378]
["bitfinex","BTCUSD",1742067310778,0.56163369,84419.0,84418.0,0.00021378]
["bitfinex","BTCUSD",1742067311272,0.56063369,84419.0,84418.0,0.00021378]
["bitfinex","BTCUSD",1742067311495,0.56063369,84419.0,84418.0,0.00121378]
["bitfinex","BTCUSD",1742067335574,0.24878869,84419.0,84418.0,0.00121378]
["bitfinex","BTCUSD",1742067335832,0.56063369,84419.0,84418.0,0.00121378]
["bitfinex","BTCUSD",1742067350628,0.56097269,84419.0,84418.0,0.00121378]
["bitfinex","BTCUSD",1742067351951,0.56097269,84419.0,84418.0,0.13131378]
["bitfinex","BTCUSD",1742067356247,0.26097269,84419.0,84418.0,0.13131378]
["bitfinex","BTCUSD",1742067356644,0.56097269,84419.0,84418.0,0.13131378]
["bitfinex","BTCUSD",1742067361001,0.31221469,84419.0,84418.0,0.13131378]
["bitfinex","BTCUSD",1742067361505,0.54912769,84419.0,84418.0,0.13131378]
["bitfinex","BTCUSD",1742067361832,0.000339,84419.0,84418.0,0.27475878]
["bitfinex","BTCUSD",1742067362021,0.000339,84419.0,84418.0,0.28929963]
["bitfinex","BTCUSD",1742067362794,0.000339,84419.0,84418.0,0.28829963]
["bitfinex","BTCUSD",1742067362994,0.000339,84419.0,84418.0,0.98829963]
["bitfinex","BTCUSD",1742067363224,0.000339,84419.0,84418.0,0.99729963]
["bitfinex","BTCUSD",1742067368100,0.000339,84419.0,84418.0,0.98545463]
["bitfinex","BTCUSD",1742067368512,0.000339,84419.0,84418.0,1.22237063]
["bitfinex","BTCUSD",1742067369047,0.000339,84419.0,84418.0,0.98545463]
["bitfinex","BTCUSD",1742067373849,0.000339,84419.0,84418.0,1.22237063]
["bitfinex","BTCUSD",1742067375765,0.00485329,84427.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742067375973,0.00485329,84427.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742067376163,0.24174529,84427.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742067376371,0.42177804,84430.0,84423.0,0.236899]
["bitfinex","BTCUSD",1742067376670,0.248732,84429.0,84424.0,0.236899]
["bitfinex","BTCUSD",1742067376886,0.248732,84429.0,84423.0,0.7]
["bitfinex","BTCUSD",1742067377475,0.248733,84428.0,84423.0,0.703]
["bitfinex","BTCUSD",1742067378229,0.248733,84428.0,84423.0,0.7]
["bitfinex","BTCUSD",1742067378857,0.248733,84428.0,84423.0,0.702]
["bitfinex","BTCUSD",1742067379980,0.248733,84428.0,84424.0,0.002]
["bitfinex","BTCUSD",1742067380197,0.248733,84428.0,84423.0,0.9389]
["bitfinex","BTCUSD",1742067380397,0.011844,84429.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742067380526,0.248731,84429.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742067381733,0.248731,84429.0,84424.0,0.238897]
["bitfinex","BTCUSD",1742067382514,0.236889,84428.0,84424.0,0.002]
["bitfinex","BTCUSD",1742067383055,0.236889,84428.0,84424.0,0.004]
["bitfinex","BTCUSD",1742067383405,0.236887,84429.0,84424.0,0.238896]
["bitfinex","BTCUSD",1742067383553,0.236887,84429.0,84425.0,0.0762]
["bitfinex","BTCUSD",1742067384145,0.248731,84429.0,84425.0,0.0762]
["bitfinex","BTCUSD",1742067384350,0.236889,84428.0,84425.0,0.0762]
["bitfinex","BTCUSD",1742067384554,0.248733,84428.0,84425.0,0.0762]
["bitfinex","BTCUSD",1742067384756,0.248733,84428.0,84425.0,0.0782]
["bitfinex","BTCUSD",1742067384949,0.248733,84428.0,84425.0,0.002]
["bitfinex","BTCUSD",1742067385577,0.011844,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1742067385952,0.011844,84426.0,84423.0,0.000339]
["bitfinex","BTCUSD",1742067386153,0.011844,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1742067386360,0.236893,84427.0,84425.0,0.002]
["bitfinex","BTCUSD",1742067386679,0.236893,84427.0,84423.0,0.000339]
["bitfinex","BTCUSD",1742067386859,0.236893,84427.0,84425.0,0.002]
["bitfinex","BTCUSD",1742067387101,0.236893,84427.0,84425.0,0.004]
["bitfinex","BTCUSD",1742067387559,0.236893,84427.0,84423.0,0.000339]
["bitfinex","BTCUSD",1742067387864,0.248737,84427.0,84423.0,0.005339]
["bitfinex","BTCUSD",1742067388415,0.248737,84427.0,84423.0,0.002339]
["bitfinex","BTCUSD",1742067388663,0.248739,84426.0,84425.0,0.003]
["bitfinex","BTCUSD",1742067390279,0.248743,84424.0,84423.0,0.000339]
["bitfinex","BTCUSD",1742067390445,0.248743,84424.0,84423.0,0.003339]
["bitfinex","BTCUSD",1742067390855,0.248743,84424.0,84423.0,0.000339]
["bitfinex","BTCUSD",1742067391551,0.248743,84424.0,84423.0,0.003339]
["bitfinex","BTCUSD",1742067392047,0.248743,84424.0,84423.0,0.007339]
["bitfinex","BTCUSD",1742067393575,0.248743,84424.0,84423.0,0.138939]
["bitfinex","BTCUSD",1742067393784,0.248743,84424.0,84423.0,0.007339]
["bitfinex","BTCUSD",1742067393785,0.548743,84424.0,84423.0,0.007339]
["bitfinex","BTCUSD",1742067394059,0.548743,84424.0,84423.0,0.138939]
["bitfinex","BTCUSD",1742067394462,0.548743,84424.0,84423.0,0.007339]
["bitfinex","BTCUSD",1742067394832,0.548743,84424.0,84423.0,0.003339]
["bitfinex","BTCUSD",1742067395350,0.548743,84424.0,84423.0,0.006339]
["bitfinex","BTCUSD",1742067396452,0.548743,84424.0,84423.0,0.003339]
["bitfinex","BTCUSD",1742067396658,0.548743,84424.0,84423.0,0.006339]
["bitfinex","BTCUSD",1742067403841,0.548743,84424.0,84423.0,0.00603111]
["bitfinex","BTCUSD",1742067411046,0.549082,84424.0,84423.0,0.00603111]
["bitfinex","BTCUSD",1742067419979,0.549082,84424.0,84423.0,0.00303111]
["bitfinex","BTCUSD",1742067420179,0.548796,84406.0,84405.0,0.0001696]
["bitfinex","BTCUSD",1742067420410,0.548796,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067421617,0.548796,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067423129,0.548796,84406.0,84405.0,0.0042434]
["bitfinex","BTCUSD",1742067423309,0.548796,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067423526,0.548796,84406.0,84405.0,0.0042434]
["bitfinex","BTCUSD",1742067424259,0.548796,84406.0,84405.0,0.0062434]
["bitfinex","BTCUSD",1742067424704,0.557749,84406.0,84405.0,0.0062434]
["bitfinex","BTCUSD",1742067425135,0.75682403,84406.0,84405.0,0.0062434]
["bitfinex","BTCUSD",1742067425339,0.637249,84406.0,84405.0,0.0062434]
["bitfinex","BTCUSD",1742067426263,0.637249,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067426839,0.685249,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067427264,0.685249,84406.0,84405.0,0.0012434]
["bitfinex","BTCUSD",1742067428620,0.685249,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067429140,0.686249,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067429895,0.437453,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067430108,0.39122681,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067430284,0.64002281,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067433364,0.51252281,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067435312,0.51152281,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067435852,0.51252281,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067436257,0.51152281,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067436459,0.51252281,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067446076,0.51286181,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067450423,0.59286181,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067453084,0.61143898,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067457775,0.53143898,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067462627,0.5526894,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067463749,0.5536894,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067466650,0.5536894,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067466853,0.53511223,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067467263,0.51286181,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067467611,0.51186181,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067467819,0.51286181,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067468018,0.022139,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067468180,0.001339,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067468386,0.000339,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067469690,0.01891341,84406.0,84405.0,0.0781434]
["bitfinex","BTCUSD",1742067469891,0.01891341,84406.0,84405.0,0.0791434]
["bitfinex","BTCUSD",1742067470156,0.03076041,84406.0,84405.0,0.0791434]
["bitfinex","BTCUSD",1742067470408,0.03076041,84406.0,84405.0,0.0801434]
["bitfinex","BTCUSD",1742067475127,0.13076041,84406.0,84405.0,0.0801434]
["bitfinex","BTCUSD",1742067477212,0.23076041,84406.0,84405.0,0.0801434]
["bitfinex","BTCUSD",1742067478866,0.33076041,84406.0,84405.0,0.0801434]
["bitfinex","BTCUSD",1742067480241,0.43076041,84406.0,84405.0,0.0801434]
["bitfinex","BTCUSD",1742067482131,0.43076041,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067483460,0.45297045,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067487872,0.43076041,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067488786,0.73076041,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067489304,0.712186,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067492303,0.73076164,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067492810,0.75298262,84406.0,84405.0,0.0022434]
["bitfinex","BTCUSD",1742067493036,0.75298262,84406.0,84405.0,0.0012434]
["bitfinex","BTCUSD",1742067493854,0.73076164,84406.0,84405.0,0.0012434]
["bitfinex","BTCUSD",1742067494706,0.73076164,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067494845,0.73176164,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067496443,0.73176164,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067497272,0.46604546,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067498096,0.47789246,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067503756,0.47823146,84406.0,84405.0,0.0002434]
["bitfinex","BTCUSD",1742067507047,0.3,84396.0,84393.0,0.0579409]
["bitfinex","BTCUSD",1742067507615,0.3,84396.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742067507790,0.31857568,84396.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742067508008,0.01857568,84396.0,84394.0,0.236983]
["bitfinex","BTCUSD",1742067508211,0.3,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742067508413,0.14680882,84406.0,84395.0,0.01303382]
["bitfinex","BTCUSD",1742067508656,0.3,84405.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742067509450,0.3,84405.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742067509830,0.3,84405.0,84402.0,0.236959]
["bitfinex","BTCUSD",1742067510153,0.3,84405.0,84403.0,0.0756]
["bitfinex","BTCUSD",1742067510974,0.14680882,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742067511181,0.14680882,84406.0,84405.0,0.01454085]
["bitfinex","BTCUSD",1742067511390,0.14680882,84406.0,84405.0,0.02638785]
["bitfinex","BTCUSD",1742067511539,0.16538228,84406.0,84405.0,0.02638785]
["bitfinex","BTCUSD",1742067512620,0.16538228,84406.0,84405.0,0.02838785]
["bitfinex","BTCUSD",1742067512821,0.16538228,84406.0,84405.0,0.03038785]
["bitfinex","BTCUSD",1742067513137,0.16538228,84406.0,84405.0,0.73038785]
["bitfinex","BTCUSD",1742067513344,0.16538228,84406.0,84405.0,0.80598785]
["bitfinex","BTCUSD",1742067514339,0.16538228,84406.0,84405.0,0.80398785]
["bitfinex","BTCUSD",1742067514825,0.16538228,84406.0,84405.0,0.80698785]
["bitfinex","BTCUSD",1742067515235,0.16538228,84406.0,84405.0,0.80398785]
["bitfinex","BTCUSD",1742067515652,0.16538228,84406.0,84405.0,0.85188785]
["bitfinex","BTCUSD",1742067515806,0.14680882,84406.0,84405.0,0.85488785]
["bitfinex","BTCUSD",1742067516218,0.14680882,84406.0,84405.0,0.85188785]
["bitfinex","BTCUSD",1742067516428,0.14680882,84406.0,84405.0,0.85588785]
["bitfinex","BTCUSD",1742067516809,0.14680882,84406.0,84405.0,0.86088785]
["bitfinex","BTCUSD",1742067517063,0.14680882,84406.0,84405.0,0.89487182]
["bitfinex","BTCUSD",1742067517323,0.14680882,84406.0,84405.0,0.89987182]
["bitfinex","BTCUSD",1742067517800,0.14680882,84406.0,84405.0,0.89087182]
["bitfinex","BTCUSD",1742067518008,0.14680882,84406.0,84405.0,0.89587182]
["bitfinex","BTCUSD",1742067518216,0.14680882,84406.0,84405.0,0.86488785]
["bitfinex","BTCUSD",1742067518217,0.10130082,84406.0,84405.0,0.86488785]
["bitfinex","BTCUSD",1742067518422,0.10130082,84406.0,84405.0,0.89683901]
["bitfinex","BTCUSD",1742067518643,0.10130082,84406.0,84405.0,1.31333901]
["bitfinex","BTCUSD",1742067518847,0.07748886,84406.0,84405.0,1.31333901]
["bitfinex","BTCUSD",1742067519388,0.07748886,84406.0,84405.0,1.31933901]
["bitfinex","BTCUSD",1742067522413,0.07748886,84406.0,84405.0,1.28238785]
["bitfinex","BTCUSD",1742067524304,0.07748886,84406.0,84405.0,1.41498785]
["bitfinex","BTCUSD",1742067527155,0.07748886,84406.0,84405.0,2.16734785]
["bitfinex","BTCUSD",1742067528930,0.01857047,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1742067529298,0.01857047,84417.0,84416.0,0.96330785]
["bitfinex","BTCUSD",1742067529516,0.01857047,84417.0,84416.0,1.01700785]
["bitfinex","BTCUSD",1742067530335,0.01857047,84417.0,84416.0,1.02200785]
["bitfinex","BTCUSD",1742067531642,0.01857047,84417.0,84416.0,1.02700785]
["bitfinex","BTCUSD",1742067531984,0.01857047,84417.0,84416.0,1.02200785]
["bitfinex","BTCUSD",1742067532396,0.01857047,84417.0,84416.0,1.02800785]
["bitfinex","BTCUSD",1742067532601,0.01857047,84417.0,84416.0,1.03400785]
["bitfinex","BTCUSD",1742067533819,0.01857047,84417.0,84416.0,0.98030785]
["bitfinex","BTCUSD",1742067534234,0.01857047,84417.0,84416.0,1.11266785]
["bitfinex","BTCUSD",1742067535718,0.01857047,84417.0,84416.0,1.13654297]
["bitfinex","BTCUSD",1742067537987,0.01890947,84417.0,84416.0,1.13654297]
["bitfinex","BTCUSD",1742067546226,0.01890947,84417.0,84416.0,1.17353105]
["bitfinex","BTCUSD",1742067546770,0.01890947,84417.0,84416.0,1.25373105]
["bitfinex","BTCUSD",1742067548409,0.01890947,84417.0,84416.0,1.23673105]
["bitfinex","BTCUSD",1742067548807,0.01890947,84417.0,84416.0,1.24873105]
["bitfinex","BTCUSD",1742067549834,0.01890947,84417.0,84416.0,1.26342325]
["bitfinex","BTCUSD",1742067550038,0.01890947,84417.0,84416.0,1.26842325]
["bitfinex","BTCUSD",1742067551245,0.01890947,84417.0,84416.0,1.31602325]
["bitfinex","BTCUSD",1742067554214,0.01890947,84417.0,84416.0,1.31602325]
["bitfinex","BTCUSD",1742067556038,0.01890947,84417.0,84416.0,1.73252325]
["bitfinex","BTCUSD",1742067557381,0.000339,84417.0,84416.0,1.73252325]
["bitfinex","BTCUSD",1742067558098,0.000339,84417.0,84416.0,1.72052325]
["bitfinex","BTCUSD",1742067558302,0.000339,84417.0,84416.0,1.73252325]
["bitfinex","BTCUSD",1742067558650,0.000339,84417.0,84416.0,1.72652325]
["bitfinex","BTCUSD",1742067558861,0.000339,84417.0,84416.0,1.73252325]
["bitfinex","BTCUSD",1742067559075,0.000339,84417.0,84416.0,2.08252325]
["bitfinex","BTCUSD",1742067559279,0.000339,84424.0,84423.0,0.253747]
["bitfinex","BTCUSD",1742067559513,0.000339,84424.0,84423.0,1.00527593]
["bitfinex","BTCUSD",1742067560538,0.000339,84424.0,84423.0,1.01127593]
["bitfinex","BTCUSD",1742067561378,0.000339,84424.0,84423.0,1.01727593]
["bitfinex","BTCUSD",1742067561773,0.0004029,84424.0,84423.0,1.01727593]
["bitfinex","BTCUSD",1742067562090,0.0004029,84424.0,84423.0,1.01227593]
["bitfinex","BTCUSD",1742067562746,0.0004029,84424.0,84423.0,1.11868536]
["bitfinex","BTCUSD",1742067564643,0.03557065,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742067564922,0.01863093,84440.0,84439.0,0.13212]
["bitfinex","BTCUSD",1742067565402,6.396e-05,84440.0,84439.0,0.13212]
["bitfinex","BTCUSD",1742067569899,0.09433017,84440.0,84439.0,0.14312]
["bitfinex","BTCUSD",1742067572784,0.10634167,84440.0,84439.0,0.143]
["bitfinex","BTCUSD",1742067573673,0.10634167,84440.0,84439.0,0.137]
["bitfinex","BTCUSD",1742067573882,0.10634167,84440.0,84439.0,0.132]
["bitfinex","BTCUSD",1742067573993,0.10634167,84440.0,84439.0,0.137]
["bitfinex","BTCUSD",1742067574201,0.10634167,84440.0,84439.0,0.142]
["bitfinex","BTCUSD",1742067575903,0.10634167,84440.0,84439.0,0.01]
["bitfinex","BTCUSD",1742067576048,0.10634167,84440.0,84439.0,0.142]
["bitfinex","BTCUSD",1742067577307,0.01879967,84440.0,84439.0,0.142]
["bitfinex","BTCUSD",1742067584850,0.01879967,84440.0,84439.0,0.1423388]
["bitfinex","BTCUSD",1742067591870,0.01879967,84440.0,84439.0,0.0103388]
["bitfinex","BTCUSD",1742067592094,0.01879967,84440.0,84439.0,0.1420188]
["bitfinex","BTCUSD",1742067596553,0.03064167,84440.0,84439.0,0.1420188]
["bitfinex","BTCUSD",1742067599143,0.01207546,84440.0,84439.0,0.1420188]
["bitfinex","BTCUSD",1742067599951,0.01207546,84440.0,84439.0,0.1370188]
["bitfinex","BTCUSD",1742067600147,0.01207546,84440.0,84439.0,0.1410188]
["bitfinex","BTCUSD",1742067600893,0.01207546,84440.0,84439.0,0.1360188]
["bitfinex","BTCUSD",1742067601303,0.01207546,84440.0,84439.0,0.1390188]
["bitfinex","BTCUSD",1742067602064,0.03064203,84440.0,84439.0,0.1390188]
["bitfinex","BTCUSD",1742067605153,0.03064203,84440.0,84439.0,0.1390588]
["bitfinex","BTCUSD",1742067607989,0.03064203,84440.0,84439.0,0.12623993]
["bitfinex","BTCUSD",1742067612486,0.01207546,84440.0,84439.0,0.12623993]
["bitfinex","BTCUSD",1742067617351,0.03064209,84440.0,84439.0,0.12623993]
["bitfinex","BTCUSD",1742067619781,0.03064209,84440.0,84439.0,0.12657873]
["bitfinex","BTCUSD",1742067622090,0.03064209,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067622660,0.33064209,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067625691,0.55662048,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067625882,0.43947546,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067626652,0.43947546,84440.0,84439.0,0.0013388]
["bitfinex","BTCUSD",1742067627279,0.12516373,84440.0,84439.0,0.0013388]
["bitfinex","BTCUSD",1742067627687,0.13700573,84440.0,84439.0,0.0013388]
["bitfinex","BTCUSD",1742067627885,0.13700573,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067628653,0.13900573,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067629084,0.14200573,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067629287,0.44200573,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067630870,0.44217513,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067643512,0.19829961,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067644299,0.21014161,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067644689,0.0120114,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067645494,0.3120114,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067649093,0.4120114,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067651019,0.4120114,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067652112,0.5120114,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067653467,0.6120114,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067659726,0.38102064,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067660440,0.4,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067660620,0.41856781,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067661381,0.43040981,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067661825,0.53040981,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067663266,0.93040981,84440.0,84439.0,0.1849388]
["bitfinex","BTCUSD",1742067665182,0.93040981,84440.0,84439.0,0.1869388]
["bitfinex","BTCUSD",1742067666201,0.93057921,84440.0,84439.0,0.1869388]
["bitfinex","BTCUSD",1742067667132,0.91873721,84440.0,84439.0,0.1869388]
["bitfinex","BTCUSD",1742067667338,0.91873721,84440.0,84439.0,0.3146388]
["bitfinex","BTCUSD",1742067668845,0.74022158,84440.0,84439.0,0.1300388]
["bitfinex","BTCUSD",1742067669557,0.44022158,84440.0,84439.0,0.1300388]
["bitfinex","BTCUSD",1742067669801,0.72165377,84440.0,84439.0,0.1300388]
["bitfinex","BTCUSD",1742067670743,0.72165377,84440.0,84439.0,0.15442165]
["bitfinex","BTCUSD",1742067670744,0.42165377,84440.0,84439.0,0.15442165]
["bitfinex","BTCUSD",1742067670988,0.42165377,84440.0,84439.0,0.15642165]
["bitfinex","BTCUSD",1742067671192,0.42165377,84440.0,84439.0,0.1438808]
["bitfinex","BTCUSD",1742067671498,0.42165377,84440.0,84439.0,0.15842165]
["bitfinex","BTCUSD",1742067671898,0.42165377,84440.0,84439.0,0.15642165]
["bitfinex","BTCUSD",1742067672316,0.42165377,84440.0,84439.0,1.01076948]
["bitfinex","BTCUSD",1742067672524,0.42165377,84440.0,84439.0,1.01476948]
["bitfinex","BTCUSD",1742067672735,0.44021926,84440.0,84439.0,1.01276948]
["bitfinex","BTCUSD",1742067673699,0.44021926,84440.0,84439.0,1.01676948]
["bitfinex","BTCUSD",1742067673914,0.44021926,84440.0,84439.0,1.01276948]
["bitfinex","BTCUSD",1742067674122,0.44021926,84440.0,84439.0,1.00876948]
["bitfinex","BTCUSD",1742067674284,0.44021926,84440.0,84439.0,1.01976948]
["bitfinex","BTCUSD",1742067674899,0.44021926,84440.0,84439.0,1.00522863]
["bitfinex","BTCUSD",1742067677262,0.44021926,84440.0,84439.0,1.01376948]
["bitfinex","BTCUSD",1742067677459,0.44021926,84440.0,84439.0,1.00876948]
["bitfinex","BTCUSD",1742067677670,0.44021926,84440.0,84439.0,1.01476948]
["bitfinex","BTCUSD",1742067677870,0.44021926,84440.0,84439.0,1.01976948]
["bitfinex","BTCUSD",1742067680732,0.44021926,84440.0,84439.0,0.88760948]
["bitfinex","BTCUSD",1742067680938,0.44021926,84440.0,84439.0,1.02016948]
["bitfinex","BTCUSD",1742067682121,0.44021926,84440.0,84439.0,0.99798165]
["bitfinex","BTCUSD",1742067688667,0.44021926,84440.0,84439.0,0.98613965]
["bitfinex","BTCUSD",1742067688867,0.44021926,84440.0,84439.0,0.85357965]
["bitfinex","BTCUSD",1742067689071,0.44021926,84440.0,84439.0,0.8390388]
["bitfinex","BTCUSD",1742067689274,0.44021926,84440.0,84439.0,0.8898588]
["bitfinex","BTCUSD",1742067689591,0.44021926,84440.0,84439.0,0.8438588]
["bitfinex","BTCUSD",1742067690232,0.45206126,84440.0,84439.0,0.8438588]
["bitfinex","BTCUSD",1742067690585,0.75206126,84440.0,84439.0,0.8438988]
["bitfinex","BTCUSD",1742067690786,0.73349577,84440.0,84439.0,0.8378988]
["bitfinex","BTCUSD",1742067691213,0.73349577,84440.0,84439.0,0.8388988]
["bitfinex","BTCUSD",1742067691411,0.73349577,84440.0,84439.0,0.8438988]
["bitfinex","BTCUSD",1742067692073,0.73349577,84440.0,84439.0,0.1438988]
["bitfinex","BTCUSD",1742067693582,0.75206212,84440.0,84439.0,0.1438988]
["bitfinex","BTCUSD",1742067693962,0.75206212,84440.0,84439.0,0.0113388]
["bitfinex","BTCUSD",1742067694268,0.75206212,84440.0,84439.0,0.1438188]
["bitfinex","BTCUSD",1742067695233,0.74022012,84440.0,84439.0,0.1378188]
["bitfinex","BTCUSD",1742067696408,0.74022012,84440.0,84439.0,0.1328188]
["bitfinex","BTCUSD",1742067696539,0.74022012,84440.0,84439.0,0.1378188]
["bitfinex","BTCUSD",1742067696735,0.74022012,84440.0,84439.0,0.1438188]
["bitfinex","BTCUSD",1742067697041,0.74022012,84440.0,84439.0,0.0113388]
["bitfinex","BTCUSD",1742067697245,0.75206212,84440.0,84439.0,0.0113388]
["bitfinex","BTCUSD",1742067698667,0.73349577,84440.0,84439.0,0.0113388]
["bitfinex","BTCUSD",1742067699694,0.73349577,84440.0,84439.0,0.0053388]
["bitfinex","BTCUSD",1742067699906,0.73349577,84440.0,84439.0,0.0023388]
["bitfinex","BTCUSD",1742067700297,0.73349577,84440.0,84439.0,0.0043388]
["bitfinex","BTCUSD",1742067700476,0.73349577,84440.0,84439.0,0.0003388]
["bitfinex","BTCUSD",1742067700821,0.73349577,84440.0,84439.0,0.0043388]
["bitfinex","BTCUSD",1742067701417,0.75206378,84440.0,84439.0,0.0043388]
["bitfinex","BTCUSD",1742067736494,0.73349577,84440.0,84439.0,0.0043388]
["bitfinex","BTCUSD",1742067738086,0.72165377,84440.0,84439.0,0.1326388]
["bitfinex","BTCUSD",1742067738294,0.42165377,84440.0,84439.0,0.1326388]
["bitfinex","BTCUSD",1742067738496,0.72165377,84440.0,84439.0,0.1326388]
["bitfinex","BTCUSD",1742067739001,0.72165377,84440.0,84439.0,0.1306388]
["bitfinex","BTCUSD",1742067739206,0.7402199,84440.0,84439.0,0.1306388]
["bitfinex","BTCUSD",1742067739767,0.7402199,84440.0,84439.0,0.1286388]
["bitfinex","BTCUSD",1742067740507,0.7402199,84440.0,84439.0,0.1356388]
["bitfinex","BTCUSD",1742067740709,0.4402199,84440.0,84439.0,0.8356388]
["bitfinex","BTCUSD",1742067740910,0.4402199,84440.0,84439.0,0.8326388]
["bitfinex","BTCUSD",1742067741112,0.4402199,84440.0,84439.0,0.8416388]
["bitfinex","BTCUSD",1742067742243,0.15446555,84440.0,84439.0,0.8416388]
["bitfinex","BTCUSD",1742067747103,0.15446555,84440.0,84439.0,0.1416388]
["bitfinex","BTCUSD",1742067768633,0.15446555,84440.0,84439.0,0.8416388]
["bitfinex","BTCUSD",1742067771447,0.15446555,84440.0,84439.0,0.1416388]
["bitfinex","BTCUSD",1742067774493,0.15446555,84440.0,84439.0,0.0629388]
["bitfinex","BTCUSD",1742067781687,0.3,84444.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742067781894,0.30004151,84444.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742067782102,0.30004151,84444.0,84441.0,0.23685]
["bitfinex","BTCUSD",1742067782712,4.151e-05,84444.0,84442.0,0.236846]
["bitfinex","BTCUSD",1742067783623,4.151e-05,84444.0,84441.0,0.24285]
["bitfinex","BTCUSD",1742067784067,4.151e-05,84444.0,84441.0,0.23985]
["bitfinex","BTCUSD",1742067784214,4.151e-05,84444.0,84442.0,0.003]
["bitfinex","BTCUSD",1742067784541,4.151e-05,84444.0,84442.0,0.236847]
["bitfinex","BTCUSD",1742067784880,0.01860708,84444.0,84442.0,0.236847]
["bitfinex","BTCUSD",1742067785890,0.01860708,84444.0,84442.0,0.239847]
["bitfinex","BTCUSD",1742067787142,0.01860708,84444.0,84442.0,0.242847]
["bitfinex","BTCUSD",1742067795276,0.01860708,84444.0,84442.0,0.006]
["bitfinex","BTCUSD",1742067795720,0.01860708,84444.0,84442.0,0.242847]
["bitfinex","BTCUSD",1742067795975,0.01860708,84444.0,84442.0,0.006]
["bitfinex","BTCUSD",1742067796332,0.01860708,84444.0,84442.0,0.242846]
["bitfinex","BTCUSD",1742067798754,0.01860708,84444.0,84443.0,0.10568285]
["bitfinex","BTCUSD",1742067798985,4.151e-05,84444.0,84443.0,0.10686697]
["bitfinex","BTCUSD",1742067799349,4.151e-05,84444.0,84443.0,0.80568285]
["bitfinex","BTCUSD",1742067800313,4.151e-05,84444.0,84443.0,0.81068285]
["bitfinex","BTCUSD",1742067800883,4.151e-05,84444.0,84443.0,0.8971963]
["bitfinex","BTCUSD",1742067801181,4.151e-05,84444.0,84443.0,0.9001963]
["bitfinex","BTCUSD",1742067801544,4.151e-05,84444.0,84443.0,0.8971963]
["bitfinex","BTCUSD",1742067801745,4.151e-05,84444.0,84443.0,0.9021963]
["bitfinex","BTCUSD",1742067803860,4.151e-05,84444.0,84443.0,0.86518285]
["bitfinex","BTCUSD",1742067804062,4.151e-05,84444.0,84443.0,0.90216932]
["bitfinex","BTCUSD",1742067804473,4.151e-05,84444.0,84443.0,0.86518285]
["bitfinex","BTCUSD",1742067806009,4.151e-05,84444.0,84443.0,0.99678285]
["bitfinex","BTCUSD",1742067808936,4.151e-05,84444.0,84443.0,0.98494085]
["bitfinex","BTCUSD",1742067809139,4.151e-05,84444.0,84443.0,0.90564085]
["bitfinex","BTCUSD",1742067809351,4.151e-05,84444.0,84443.0,0.91748285]
["bitfinex","BTCUSD",1742067816612,4.151e-05,84444.0,84443.0,0.90564085]
["bitfinex","BTCUSD",1742067818361,4.151e-05,84444.0,84443.0,0.91748285]
["bitfinex","BTCUSD",1742067820310,4.151e-05,84444.0,84443.0,0.91782165]
["bitfinex","BTCUSD",1742067823737,4.151e-05,84444.0,84443.0,0.99762165]
["bitfinex","BTCUSD",1742067829919,0.2001695,84450.0,84443.0,0.99762165]
["bitfinex","BTCUSD",1742067829920,0.15696445,84455.0,84450.0,0.236824]
["bitfinex","BTCUSD",1742067830122,0.15737968,84455.0,84451.0,0.25136285]
["bitfinex","BTCUSD",1742067830279,0.15737968,84455.0,84451.0,0.01454085]
["bitfinex","BTCUSD",1742067831348,0.16921968,84455.0,84451.0,0.01454085]
["bitfinex","BTCUSD",1742067831555,0.236817,84454.0,84451.0,0.01654085]
["bitfinex","BTCUSD",1742067832557,0.01275,84454.0,84451.0,0.01654085]
["bitfinex","BTCUSD",1742067832718,0.01275,84454.0,84451.0,0.25336285]
["bitfinex","BTCUSD",1742067832922,0.01225523,84455.0,84451.0,0.25336285]
["bitfinex","BTCUSD",1742067833122,0.01225523,84455.0,84451.0,0.01854085]
["bitfinex","BTCUSD",1742067833324,0.01856357,84454.0,84451.0,0.01854085]
["bitfinex","BTCUSD",1742067833534,0.01856357,84454.0,84451.0,0.01654085]
["bitfinex","BTCUSD",1742067833740,0.01856357,84454.0,84450.0,0.01454085]
["bitfinex","BTCUSD",1742067833947,0.01856357,84454.0,84451.0,0.004]
["bitfinex","BTCUSD",1742067834638,0.01856357,84454.0,84451.0,0.002]
["bitfinex","BTCUSD",1742067834848,0.0315756,84454.0,84451.0,0.002]
["bitfinex","BTCUSD",1742067835407,0.0315756,84454.0,84453.0,0.01454085]
["bitfinex","BTCUSD",1742067836915,0.0315756,84454.0,84453.0,0.01654085]
["bitfinex","BTCUSD",1742067837876,0.0315756,84454.0,84453.0,0.01854085]
["bitfinex","BTCUSD",1742067841248,0.3434156,84454.0,84453.0,0.01854085]
["bitfinex","BTCUSD",1742067844943,0.3434156,84454.0,84453.0,0.01887965]
["bitfinex","BTCUSD",1742067846923,0.0315756,84454.0,84453.0,0.01887965]
["bitfinex","BTCUSD",1742067857319,0.0315756,84454.0,84453.0,0.09407965]
["bitfinex","BTCUSD",1742067877304,0.0315756,84454.0,84453.0,0.15161965]
["bitfinex","BTCUSD",1742067878196,0.01856357,84454.0,84453.0,0.18466091]
["bitfinex","BTCUSD",1742067878397,0.01856357,84454.0,84453.0,0.18866091]
["bitfinex","BTCUSD",1742067878617,0.01856357,84454.0,84453.0,0.15461965]
["bitfinex","BTCUSD",1742067878956,0.01856357,84454.0,84453.0,0.88464843]
["bitfinex","BTCUSD",1742067879129,0.01856357,84454.0,84453.0,0.88864843]
["bitfinex","BTCUSD",1742067879345,0.01856357,84454.0,84453.0,0.85661965]
["bitfinex","BTCUSD",1742067879628,0.01856357,84454.0,84453.0,0.85261965]
["bitfinex","BTCUSD",1742067879830,0.01856357,84454.0,84453.0,0.85861965]
["bitfinex","BTCUSD",1742067880031,0.01856357,84454.0,84453.0,0.89564107]
["bitfinex","BTCUSD",1742067880404,0.01856357,84454.0,84453.0,0.85861965]
["bitfinex","BTCUSD",1742067880609,0.01856357,84454.0,84453.0,0.85361965]
["bitfinex","BTCUSD",1742067881012,0.01856357,84454.0,84453.0,0.85961965]
["bitfinex","BTCUSD",1742067883857,0.00058463,84455.0,84454.0,0.26319585]
["bitfinex","BTCUSD",1742067884051,0.00058463,84455.0,84454.0,0.96319585]
["bitfinex","BTCUSD",1742067885073,0.00058463,84455.0,84454.0,0.96919585]
["bitfinex","BTCUSD",1742067885473,0.00058463,84455.0,84454.0,0.97419585]
["bitfinex","BTCUSD",1742067886589,0.01914747,84455.0,84454.0,0.97419585]
["bitfinex","BTCUSD",1742067889115,0.01914747,84455.0,84454.0,1.05529585]
["bitfinex","BTCUSD",1742067890889,0.01914747,84455.0,84454.0,1.04963485]
["bitfinex","BTCUSD",1742067891328,0.01914747,84455.0,84454.0,1.05563485]
["bitfinex","BTCUSD",1742067891487,0.01914747,84455.0,84454.0,1.05063485]
["bitfinex","BTCUSD",1742067891683,0.01914747,84455.0,84454.0,1.04463485]
["bitfinex","BTCUSD",1742067891893,0.01914747,84455.0,84454.0,1.05063485]
["bitfinex","BTCUSD",1742067892100,0.01914747,84455.0,84454.0,1.10423485]
["bitfinex","BTCUSD",1742067892349,0.01914747,84455.0,84454.0,1.1412156]
["bitfinex","BTCUSD",1742067895335,0.01914747,84455.0,84454.0,1.5627156]
["bitfinex","BTCUSD",1742067895552,0.00058463,84455.0,84454.0,1.5627156]
["bitfinex","BTCUSD",1742067896155,0.00058463,84455.0,84454.0,1.5567156]
["bitfinex","BTCUSD",1742067896361,0.00058463,84455.0,84454.0,1.5627156]
["bitfinex","BTCUSD",1742067896835,0.00058463,84455.0,84454.0,1.5567156]
["bitfinex","BTCUSD",1742067897063,0.00058463,84455.0,84454.0,1.5627156]
["bitfinex","BTCUSD",1742067897507,0.00058463,84455.0,84454.0,1.5567156]
["bitfinex","BTCUSD",1742067897706,0.00058463,84455.0,84454.0,1.5627156]
["bitfinex","BTCUSD",1742067898537,0.00058463,84455.0,84454.0,1.5567156]
["bitfinex","BTCUSD",1742067898710,0.00058463,84455.0,84454.0,1.5627156]
["bitfinex","BTCUSD",1742067902729,0.01856005,84461.0,84460.0,0.253637]
["bitfinex","BTCUSD",1742067902938,0.01860154,84461.0,84460.0,1.6787186]
["bitfinex","BTCUSD",1742067903993,0.01860154,84461.0,84460.0,1.6847186]
["bitfinex","BTCUSD",1742067904150,4.149e-05,84461.0,84460.0,1.6847186]
["bitfinex","BTCUSD",1742067904951,4.149e-05,84461.0,84460.0,1.6907186]
["bitfinex","BTCUSD",1742067906382,4.149e-05,84461.0,84460.0,1.6787186]
["bitfinex","BTCUSD",1742067906572,4.149e-05,84461.0,84460.0,1.6907186]
["bitfinex","BTCUSD",1742067908733,4.149e-05,84461.0,84460.0,2.4425586]
["bitfinex","BTCUSD",1742067910401,0.01860053,84461.0,84460.0,2.4425586]
["bitfinex","BTCUSD",1742067912120,0.09588937,84480.0,84476.0,0.236752]
["bitfinex","BTCUSD",1742067912327,0.09588937,84480.0,84478.0,0.25128885]
["bitfinex","BTCUSD",1742067912328,4.149e-05,84480.0,84478.0,0.25128885]
["bitfinex","BTCUSD",1742067912679,0.01860014,84480.0,84478.0,0.25128885]
["bitfinex","BTCUSD",1742067913251,0.01860014,84480.0,84478.0,0.95128885]
["bitfinex","BTCUSD",1742067913571,0.01860014,84480.0,84478.0,0.25128885]
["bitfinex","BTCUSD",1742067914072,0.248582,84479.0,84478.0,0.01454085]
["bitfinex","BTCUSD",1742067914374,0.248582,84479.0,84478.0,0.14606085]
["bitfinex","BTCUSD",1742067915178,0.07679895,84480.0,84478.0,0.14606085]
["bitfinex","BTCUSD",1742067915336,0.08863595,84480.0,84479.0,0.01454085]
["bitfinex","BTCUSD",1742067917141,0.08863595,84480.0,84479.0,0.01854085]
["bitfinex","BTCUSD",1742067918093,0.0001695,84480.0,84479.0,0.01854085]
["bitfinex","BTCUSD",1742067919495,0.0001695,84480.0,84479.0,0.02254085]
["bitfinex","BTCUSD",1742067926110,0.0001695,84480.0,84479.0,0.02287965]
["bitfinex","BTCUSD",1742067962862,0.0120065,84480.0,84479.0,0.02287965]
["bitfinex","BTCUSD",1742067963902,0.0001695,84480.0,84479.0,0.02287965]
["bitfinex","BTCUSD",1742067968149,0.0120065,84480.0,84479.0,0.02287965]
["bitfinex","BTCUSD",1742067968696,0.0001695,84480.0,84479.0,0.02287965]
["bitfinex","BTCUSD",1742067968897,0.0001695,84480.0,84479.0,0.15631965]
["bitfinex","BTCUSD",1742067994366,0.0001695,84480.0,84479.0,0.15575965]
["bitfinex","BTCUSD",1742067996724,0.0001695,84480.0,84479.0,0.02287965]
["bitfinex","BTCUSD",1742067996850,0.0001695,84480.0,84479.0,0.15575965]
["bitfinex","BTCUSD",1742067997524,0.14666959,84486.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1742067998476,0.15850559,84486.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1742067998625,0.02623609,84486.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1742067999026,0.02623609,84486.0,84482.0,0.01454085]
["bitfinex","BTCUSD",1742067999637,0.02623609,84486.0,84483.0,0.003]
["bitfinex","BTCUSD",1742068000158,0.02623609,84486.0,84482.0,0.01454085]
["bitfinex","BTCUSD",1742068000366,0.01440009,84486.0,84482.0,0.25127485]
["bitfinex","BTCUSD",1742068000564,0.248559,84487.0,84483.0,0.003]
["bitfinex","BTCUSD",1742068000768,0.0185585,84486.0,84483.0,0.003]
["bitfinex","BTCUSD",1742068001200,0.248567,84484.0,84483.0,0.003]
["bitfinex","BTCUSD",1742068001403,0.248567,84484.0,84482.0,0.01754085]
["bitfinex","BTCUSD",1742068001821,0.248567,84484.0,84482.0,0.02054085]
["bitfinex","BTCUSD",1742068001822,0.011836,84483.0,84482.0,0.02054085]
["bitfinex","BTCUSD",1742068001949,0.011836,84483.0,84482.0,0.01754085]
["bitfinex","BTCUSD",1742068002589,0.011836,84481.0,84480.0,0.01454085]
["bitfinex","BTCUSD",1742068003184,0.006836,84483.0,84480.0,0.01454085]
["bitfinex","BTCUSD",1742068003625,0.243572,84483.0,84480.0,0.01454085]
["bitfinex","BTCUSD",1742068003829,0.243572,84483.0,84482.0,0.004]
["bitfinex","BTCUSD",1742068004326,0.243572,84483.0,84482.0,0.01454085]
["bitfinex","BTCUSD",1742068004902,0.236739,84481.0,84480.0,0.008]
["bitfinex","BTCUSD",1742068005129,0.28172069,84486.0,84480.0,0.38831985]
["bitfinex","BTCUSD",1742068005335,0.03315769,84486.0,84482.0,0.0756]
["bitfinex","BTCUSD",1742068005488,0.03315769,84486.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1742068006803,0.03315769,84486.0,84483.0,0.01754085]
["bitfinex","BTCUSD",1742068008123,0.03315769,84486.0,84483.0,0.25727385]
["bitfinex","BTCUSD",1742068009564,0.03315769,84486.0,84485.0,0.25126885]
["bitfinex","BTCUSD",1742068009767,0.03315769,84486.0,84485.0,0.29816885]
["bitfinex","BTCUSD",1742068009975,0.03315769,84486.0,84485.0,0.37716885]
["bitfinex","BTCUSD",1742068010565,0.01459919,84486.0,84485.0,0.37716885]
["bitfinex","BTCUSD",1742068010769,0.3,84492.0,84485.0,0.38016885]
["bitfinex","BTCUSD",1742068010976,0.3,84492.0,84486.0,0.25126585]
["bitfinex","BTCUSD",1742068010977,0.536711,84492.0,84486.0,0.25126585]
["bitfinex","BTCUSD",1742068011152,0.548546,84492.0,84486.0,0.25126585]
["bitfinex","BTCUSD",1742068012138,0.23669,84499.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742068012343,0.473256,84521.0,84489.0,0.236715]
["bitfinex","BTCUSD",1742068012344,0.01442318,84492.0,84490.0,0.14937585]
["bitfinex","BTCUSD",1742068013167,0.01889349,84491.0,84490.0,0.14937585]
["bitfinex","BTCUSD",1742068013596,0.01889349,84491.0,84490.0,0.15337585]
["bitfinex","BTCUSD",1742068014643,0.01889349,84491.0,84490.0,0.15737585]
["bitfinex","BTCUSD",1742068014892,0.01889349,84491.0,84490.0,0.14554085]
["bitfinex","BTCUSD",1742068015658,0.01889349,84491.0,84490.0,0.15660857]
["bitfinex","BTCUSD",1742068016821,0.01889349,84491.0,84490.0,0.14860857]
["bitfinex","BTCUSD",1742068017141,0.01889349,84491.0,84490.0,0.15860857]
["bitfinex","BTCUSD",1742068017786,0.01889349,84491.0,84490.0,0.14754085]
["bitfinex","BTCUSD",1742068019585,0.01889349,84491.0,84490.0,0.28018085]
["bitfinex","BTCUSD",1742068022552,0.01889349,84491.0,84490.0,0.15718085]
["bitfinex","BTCUSD",1742068025465,0.01889349,84491.0,84490.0,0.28018085]
["bitfinex","BTCUSD",1742068029398,0.01889349,84491.0,84490.0,0.98018085]
["bitfinex","BTCUSD",1742068029920,0.01889349,84491.0,84490.0,0.99201585]
["bitfinex","BTCUSD",1742068031472,0.01889349,84491.0,84490.0,0.99205585]
["bitfinex","BTCUSD",1742068031815,0.000339,84491.0,84490.0,0.99205585]
["bitfinex","BTCUSD",1742068036408,0.000339,84491.0,84490.0,1.00311866]
["bitfinex","BTCUSD",1742068040796,0.000339,84491.0,84490.0,0.30311866]
["bitfinex","BTCUSD",1742068042501,0.000339,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742068042713,0.000339,84502.0,84501.0,0.38915785]
["bitfinex","BTCUSD",1742068043706,0.000339,84502.0,84501.0,1.09215785]
["bitfinex","BTCUSD",1742068044019,0.000339,84502.0,84501.0,1.08915785]
["bitfinex","BTCUSD",1742068044219,0.000339,84502.0,84501.0,1.10622066]
["bitfinex","BTCUSD",1742068045267,0.000339,84502.0,84501.0,1.11222066]
["bitfinex","BTCUSD",1742068045856,0.000339,84502.0,84501.0,1.10115785]
["bitfinex","BTCUSD",1742068046054,0.000339,84502.0,84501.0,1.12543054]
["bitfinex","BTCUSD",1742068047316,0.000339,84502.0,84501.0,1.25791054]
["bitfinex","BTCUSD",1742068058535,0.000339,84502.0,84501.0,1.12543054]
["bitfinex","BTCUSD",1742068058722,0.000339,84502.0,84501.0,1.25771054]
["bitfinex","BTCUSD",1742068064889,0.000339,84502.0,84501.0,1.25755054]
["bitfinex","BTCUSD",1742068065181,0.000339,84502.0,84501.0,0.55755054]
["bitfinex","BTCUSD",1742068066949,0.000339,84502.0,84501.0,0.41359654]
["bitfinex","BTCUSD",1742068067169,0.000339,84502.0,84501.0,0.43141054]
["bitfinex","BTCUSD",1742068067547,0.01889,84502.0,84501.0,0.43141054]
["bitfinex","BTCUSD",1742068067964,0.01889,84502.0,84501.0,1.11941054]
["bitfinex","BTCUSD",1742068068554,0.01889,84502.0,84501.0,1.12541054]
["bitfinex","BTCUSD",1742068071645,0.01889,84502.0,84501.0,0.43141054]
["bitfinex","BTCUSD",1742068076284,0.01889,84502.0,84501.0,0.41941654]
["bitfinex","BTCUSD",1742068076413,0.000339,84502.0,84501.0,0.41941654]
["bitfinex","BTCUSD",1742068077243,0.000339,84502.0,84501.0,0.15842085]
["bitfinex","BTCUSD",1742068079296,0.01889027,84502.0,84501.0,0.15842085]
["bitfinex","BTCUSD",1742068080436,0.01889027,84502.0,84501.0,0.17025485]
["bitfinex","BTCUSD",1742068083840,0.00974602,84512.0,84502.0,0.01454085]
["bitfinex","BTCUSD",1742068084039,0.00012282,84509.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742068084246,0.01855143,84507.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742068085768,0.01855143,84507.0,84505.0,0.254503]
["bitfinex","BTCUSD",1742068086856,0.01855143,84507.0,84505.0,0.260503]
["bitfinex","BTCUSD",1742068087339,0.00012282,84509.0,84508.0,0.25120385]
["bitfinex","BTCUSD",1742068088204,0.00012282,84509.0,84508.0,0.26303685]
["bitfinex","BTCUSD",1742068090123,0.00012282,84509.0,84508.0,0.27503685]
["bitfinex","BTCUSD",1742068090313,0.01867278,84509.0,84508.0,0.27503685]
["bitfinex","BTCUSD",1742068093419,0.01867278,84509.0,84508.0,0.35603685]
["bitfinex","BTCUSD",1742068094715,0.01867278,84509.0,84508.0,0.35003685]
["bitfinex","BTCUSD",1742068094914,0.01867278,84509.0,84508.0,0.35603685]
["bitfinex","BTCUSD",1742068095118,0.01867278,84509.0,84508.0,1.05003685]
["bitfinex","BTCUSD",1742068095329,0.01867278,84509.0,84508.0,1.04403685]
["bitfinex","BTCUSD",1742068095698,0.01867278,84509.0,84508.0,1.05003685]
["bitfinex","BTCUSD",1742068096322,0.01867278,84509.0,84508.0,1.05603685]
["bitfinex","BTCUSD",1742068096499,0.01867278,84509.0,84508.0,1.05003685]
["bitfinex","BTCUSD",1742068096818,0.01867278,84509.0,84508.0,1.05603685]
["bitfinex","BTCUSD",1742068097701,0.01867278,84509.0,84508.0,1.08012972]
["bitfinex","BTCUSD",1742068102535,0.01867278,84509.0,84508.0,1.21196972]
["bitfinex","BTCUSD",1742068103187,0.01867278,84509.0,84508.0,1.21230852]
["bitfinex","BTCUSD",1742068106258,0.20803813,84522.0,84514.0,0.01454085]
["bitfinex","BTCUSD",1742068106598,0.24846,84521.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1742068108133,0.011831,84521.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1742068108269,0.011831,84521.0,84517.0,0.01854085]
["bitfinex","BTCUSD",1742068109305,0.22608759,84522.0,84517.0,0.01854085]
["bitfinex","BTCUSD",1742068109483,0.0185493,84521.0,84517.0,0.01854085]
["bitfinex","BTCUSD",1742068110131,0.0185493,84521.0,84519.0,0.01454085]
["bitfinex","BTCUSD",1742068111847,0.0185493,84521.0,84519.0,0.25117185]
["bitfinex","BTCUSD",1742068112051,0.0185493,84521.0,84519.0,0.25517185]
["bitfinex","BTCUSD",1742068112437,0.0185493,84521.0,84519.0,0.25917185]
["bitfinex","BTCUSD",1742068116706,0.0187187,84521.0,84519.0,0.25917185]
["bitfinex","BTCUSD",1742068117080,0.0187187,84521.0,84519.0,0.25517185]
["bitfinex","BTCUSD",1742068117278,0.0187187,84521.0,84519.0,0.25917185]
["bitfinex","BTCUSD",1742068117480,0.0187187,84521.0,84519.0,0.25517185]
["bitfinex","BTCUSD",1742068117799,0.0187187,84521.0,84519.0,0.25917185]
["bitfinex","BTCUSD",1742068119076,0.0187187,84521.0,84519.0,0.27100285]
["bitfinex","BTCUSD",1742068122334,0.0187187,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1742068122535,0.0187187,84521.0,84520.0,0.72637185]
["bitfinex","BTCUSD",1742068124227,0.0187187,84521.0,84520.0,0.73037185]
["bitfinex","BTCUSD",1742068124657,0.0187187,84521.0,84520.0,0.73437185]
["bitfinex","BTCUSD",1742068126755,0.0187187,84521.0,84520.0,0.73037185]
["bitfinex","BTCUSD",1742068127282,0.0187187,84521.0,84520.0,0.73637185]
["bitfinex","BTCUSD",1742068127492,0.0187187,84521.0,84520.0,0.73237185]
["bitfinex","BTCUSD",1742068127858,0.0187187,84521.0,84520.0,0.73837185]
["bitfinex","BTCUSD",1742068134929,0.0187187,84521.0,84520.0,0.72654085]
["bitfinex","BTCUSD",1742068136802,0.0187187,84521.0,84520.0,0.85854085]
["bitfinex","BTCUSD",1742068140234,0.0187187,84521.0,84520.0,0.85887965]
["bitfinex","BTCUSD",1742068140653,0.0187187,84521.0,84520.0,1.09550965]
["bitfinex","BTCUSD",1742068140900,0.0187187,84521.0,84520.0,0.85887965]
["bitfinex","BTCUSD",1742068141109,0.6797457,84521.0,84520.0,0.7123388]
["bitfinex","BTCUSD",1742068141255,0.6730274,84521.0,84520.0,0.7123388]
["bitfinex","BTCUSD",1742068141440,0.6730274,84521.0,84520.0,0.0123388]
["bitfinex","BTCUSD",1742068142101,0.6730274,84521.0,84520.0,0.0063388]
["bitfinex","BTCUSD",1742068142538,0.6730274,84521.0,84520.0,0.0073388]
["bitfinex","BTCUSD",1742068143062,0.6730274,84521.0,84520.0,0.0013388]
["bitfinex","BTCUSD",1742068143482,0.6730274,84521.0,84520.0,0.0010339]
["bitfinex","BTCUSD",1742068144248,0.69157867,84521.0,84520.0,0.0010339]
["bitfinex","BTCUSD",1742068147483,0.69157867,84521.0,84520.0,3.39e-05]
["bitfinex","BTCUSD",1742068154528,0.6730274,84521.0,84520.0,3.39e-05]
["bitfinex","BTCUSD",1742068156215,0.3785,84509.0,84483.0,0.0003388]
["bitfinex","BTCUSD",1742068156415,0.548575,84481.0,84480.0,0.00465861]
["bitfinex","BTCUSD",1742068157332,0.56713377,84481.0,84480.0,0.00465861]
["bitfinex","BTCUSD",1742068157953,0.56713377,84481.0,84480.0,0.00478143]
["bitfinex","BTCUSD",1742068158593,0.56713377,84481.0,84480.0,0.00578143]
["bitfinex","BTCUSD",1742068159164,0.56713377,84481.0,84480.0,0.00678143]
["bitfinex","BTCUSD",1742068161417,0.56713377,84481.0,84480.0,0.02132228]
["bitfinex","BTCUSD",1742068161758,0.56713377,84481.0,84480.0,0.06982228]
["bitfinex","BTCUSD",1742068162351,0.56713377,84481.0,84480.0,0.06882228]
["bitfinex","BTCUSD",1742068162710,0.56713377,84481.0,84480.0,0.07182228]
["bitfinex","BTCUSD",1742068163460,0.56713377,84481.0,84480.0,0.07216128]
["bitfinex","BTCUSD",1742068163688,0.56713377,84481.0,84480.0,0.07116128]
["bitfinex","BTCUSD",1742068164606,0.56713377,84481.0,84480.0,0.07416128]
["bitfinex","BTCUSD",1742068169645,0.01855877,84481.0,84480.0,0.07416128]
["bitfinex","BTCUSD",1742068170513,0.03039477,84481.0,84480.0,0.07416128]
["bitfinex","BTCUSD",1742068171110,0.33039477,84481.0,84480.0,0.01112043]
["bitfinex","BTCUSD",1742068171291,0.01184,84456.0,84454.0,0.000339]
["bitfinex","BTCUSD",1742068171490,0.248652,84455.0,84454.0,0.00038049]
["bitfinex","BTCUSD",1742068172506,0.248652,84455.0,84454.0,0.14696134]
["bitfinex","BTCUSD",1742068173812,0.248652,84455.0,84454.0,0.14692134]
["bitfinex","BTCUSD",1742068174176,0.26721481,84455.0,84454.0,0.15892134]
["bitfinex","BTCUSD",1742068174579,0.28299824,84455.0,84454.0,0.15892134]
["bitfinex","BTCUSD",1742068185338,0.28299824,84455.0,84454.0,0.02692134]
["bitfinex","BTCUSD",1742068185535,0.28299824,84455.0,84454.0,0.15868134]
["bitfinex","BTCUSD",1742068200190,0.03434624,84455.0,84454.0,0.15868134]
["bitfinex","BTCUSD",1742068200999,0.03434624,84455.0,84454.0,0.15860249]
["bitfinex","BTCUSD",1742068201637,0.03434624,84455.0,84454.0,0.39541749]
["bitfinex","BTCUSD",1742068203623,0.03434624,84455.0,84454.0,0.15860249]
["bitfinex","BTCUSD",1742068210162,0.03451584,84455.0,84454.0,0.15860249]
["bitfinex","BTCUSD",1742068216459,0.03451584,84455.0,84454.0,0.85860249]
["bitfinex","BTCUSD",1742068220544,0.01184,84459.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1742068220745,0.01184,84459.0,84455.0,0.71454085]
["bitfinex","BTCUSD",1742068221355,0.248645,84458.0,84455.0,0.71454085]
["bitfinex","BTCUSD",1742068221691,0.248645,84458.0,84455.0,0.72454085]
["bitfinex","BTCUSD",1742068222457,0.248645,84458.0,84455.0,0.71954085]
["bitfinex","BTCUSD",1742068222753,0.248645,84458.0,84455.0,0.01454085]
["bitfinex","BTCUSD",1742068222912,0.248645,84458.0,84455.0,0.01954085]
["bitfinex","BTCUSD",1742068224214,0.248645,84458.0,84455.0,0.02454085]
["bitfinex","BTCUSD",1742068226954,0.02758627,84459.0,84455.0,0.26135185]
["bitfinex","BTCUSD",1742068227781,0.26438827,84459.0,84455.0,0.26135185]
["bitfinex","BTCUSD",1742068228895,0.26438827,84459.0,84455.0,0.26135185]
["bitfinex","BTCUSD",1742068229252,0.26438827,84459.0,84455.0,0.26635185]
["bitfinex","BTCUSD",1742068230679,0.26438827,84459.0,84455.0,0.02954085]
["bitfinex","BTCUSD",1742068232098,0.02758627,84459.0,84455.0,0.02954085]
["bitfinex","BTCUSD",1742068232332,0.26438827,84459.0,84455.0,0.02954085]
["bitfinex","BTCUSD",1742068232491,0.02758627,84459.0,84455.0,0.02954085]
["bitfinex","BTCUSD",1742068233277,0.26438827,84459.0,84455.0,0.02954085]
["bitfinex","BTCUSD",1742068234316,0.26438827,84459.0,84455.0,0.02988005]
["bitfinex","BTCUSD",1742068234617,0.02758627,84459.0,84455.0,0.02988005]
["bitfinex","BTCUSD",1742068234744,0.26438927,84459.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1742068234947,0.26455887,84459.0,84457.0,0.01454085]
["bitfinex","BTCUSD",1742068236053,0.26455887,84459.0,84457.0,0.01954085]
["bitfinex","BTCUSD",1742068236523,0.26455887,84459.0,84457.0,0.01944308]
["bitfinex","BTCUSD",1742068237498,0.26455887,84459.0,84457.0,0.02444308]
["bitfinex","BTCUSD",1742068240920,0.01591587,84459.0,84457.0,0.02444308]
["bitfinex","BTCUSD",1742068241343,0.25271787,84459.0,84457.0,0.02444308]
["bitfinex","BTCUSD",1742068241527,0.01591587,84459.0,84457.0,0.02444308]
["bitfinex","BTCUSD",1742068247655,0.0001696,84459.0,84458.0,0.15458085]
["bitfinex","BTCUSD",1742068247870,0.0001696,84459.0,84458.0,0.1557647]
["bitfinex","BTCUSD",1742068248188,0.0001696,84459.0,84458.0,0.19274215]
["bitfinex","BTCUSD",1742068248385,0.0001696,84459.0,84458.0,0.1557647]
["bitfinex","BTCUSD",1742068248746,0.0001696,84459.0,84458.0,0.9874047]
["bitfinex","BTCUSD",1742068248960,0.0001696,84459.0,84458.0,0.99822085]
["bitfinex","BTCUSD",1742068249373,0.0001696,84459.0,84458.0,0.99222085]
["bitfinex","BTCUSD",1742068249585,0.0001696,84459.0,84458.0,1.0074897]
["bitfinex","BTCUSD",1742068249777,0.0001696,84459.0,84458.0,1.0134897]
["bitfinex","BTCUSD",1742068250936,0.0001696,84459.0,84458.0,1.03681172]
["bitfinex","BTCUSD",1742068251081,0.0001696,84459.0,84458.0,1.02154287]
["bitfinex","BTCUSD",1742068255900,0.0001696,84459.0,84458.0,1.77350287]
["bitfinex","BTCUSD",1742068256904,0.011837,84478.0,84458.0,1.77350287]
["bitfinex","BTCUSD",1742068256905,0.236739,84481.0,84470.0,0.0797]
["bitfinex","BTCUSD",1742068257062,0.236739,84481.0,84471.0,0.01454085]
["bitfinex","BTCUSD",1742068257406,0.236739,84481.0,84470.0,0.7797]
["bitfinex","BTCUSD",1742068257407,0.011837,84479.0,84473.0,0.01454085]
["bitfinex","BTCUSD",1742068257704,0.011837,84479.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742068257908,0.011837,84479.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1742068259248,0.02692022,84479.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1742068259453,0.26366622,84479.0,84475.0,0.01454085]
["bitfinex","BTCUSD",1742068259655,0.26366622,84479.0,84474.0,0.01454085]
["bitfinex","BTCUSD",1742068259858,0.26366622,84479.0,84475.0,0.003]
["bitfinex","BTCUSD",1742068260066,0.28222468,84479.0,84475.0,0.003]
["bitfinex","BTCUSD",1742068260677,0.28222468,84479.0,84475.0,0.006]
["bitfinex","BTCUSD",1742068260856,0.04547868,84479.0,84476.0,0.01454085]
["bitfinex","BTCUSD",1742068261902,0.03364168,84479.0,84476.0,0.01454085]
["bitfinex","BTCUSD",1742068262243,0.03364168,84479.0,84476.0,0.01754085]
["bitfinex","BTCUSD",1742068262753,0.03364168,84479.0,84476.0,0.02054085]
["bitfinex","BTCUSD",1742068264307,0.28222468,84479.0,84478.0,0.01454085]
["bitfinex","BTCUSD",1742068265349,0.28222468,84479.0,84478.0,0.01754085]
["bitfinex","BTCUSD",1742068265914,0.28222468,84479.0,84478.0,0.02054085]
["bitfinex","BTCUSD",1742068268886,0.04547868,84479.0,84478.0,0.02054085]
["bitfinex","BTCUSD",1742068269092,0.03364168,84479.0,84478.0,0.02054085]
["bitfinex","BTCUSD",1742068271877,0.04547868,84479.0,84478.0,0.02054085]
["bitfinex","BTCUSD",1742068276436,0.03364168,84479.0,84478.0,0.02054085]
["bitfinex","BTCUSD",1742068278318,0.04547868,84479.0,84478.0,0.02054085]
["bitfinex","BTCUSD",1742068282727,0.04547868,84479.0,84478.0,0.02087985]
["bitfinex","BTCUSD",1742068288499,0.03364168,84479.0,84478.0,0.02087985]
["bitfinex","BTCUSD",1742068310238,0.04547868,84479.0,84478.0,0.02087985]
["bitfinex","BTCUSD",1742068334942,0.34547868,84479.0,84478.0,0.006339]
["bitfinex","BTCUSD",1742068335157,0.32692022,84479.0,84478.0,0.006339]
["bitfinex","BTCUSD",1742068335801,0.32692022,84479.0,84478.0,0.003339]
["bitfinex","BTCUSD",1742068336679,0.32692022,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742068339651,0.3454801,84479.0,84478.0,0.000339]
["bitfinex","BTCUSD",1742068355828,0.3454801,84479.0,84478.0,0.001339]
["bitfinex","BTCUSD",1742068356023,0.3454801,84479.0,84478.0,0.002339]
["bitfinex","BTCUSD",1742068356646,0.0336431,84479.0,84478.0,0.14377985]
["bitfinex","BTCUSD",1742068357054,0.01508322,84479.0,84478.0,0.14377985]
["bitfinex","BTCUSD",1742068357402,0.236741,84481.0,84479.0,0.01454085]
["bitfinex","BTCUSD",1742068358018,0.0001695,84482.0,84479.0,0.01454085]
["bitfinex","BTCUSD",1742068358214,0.0001695,84482.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1742068358640,0.01897769,84482.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1742068358842,0.01897769,84482.0,84481.0,0.09304085]
["bitfinex","BTCUSD",1742068359015,0.0001695,84482.0,84481.0,0.09304085]
["bitfinex","BTCUSD",1742068359795,0.01872725,84482.0,84481.0,0.09504085]
["bitfinex","BTCUSD",1742068360323,0.01872725,84482.0,84481.0,0.33377985]
["bitfinex","BTCUSD",1742068360932,0.01872725,84482.0,84481.0,0.09704085]
["bitfinex","BTCUSD",1742068361356,0.03625202,84482.0,84481.0,0.09704085]
["bitfinex","BTCUSD",1742068361741,0.33625202,84482.0,84481.0,0.09704085]
["bitfinex","BTCUSD",1742068362145,0.33625202,84482.0,84481.0,0.33377985]
["bitfinex","BTCUSD",1742068363391,0.03625202,84482.0,84481.0,0.33177985]
["bitfinex","BTCUSD",1742068363549,0.03625202,84482.0,84481.0,0.33377985]
["bitfinex","BTCUSD",1742068363759,0.03625202,84482.0,84481.0,0.33777985]
["bitfinex","BTCUSD",1742068363959,0.03625202,84482.0,84481.0,0.10104085]
["bitfinex","BTCUSD",1742068364425,0.34808802,84482.0,84481.0,0.10104085]
["bitfinex","BTCUSD",1742068366881,0.34808802,84482.0,84481.0,0.02254085]
["bitfinex","BTCUSD",1742068376276,0.34808802,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068381899,0.32953027,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068384866,0.34808804,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068385838,0.32953027,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068388406,0.31769427,84482.0,84481.0,0.10007985]
["bitfinex","BTCUSD",1742068389208,0.33625196,84482.0,84481.0,0.10007985]
["bitfinex","BTCUSD",1742068389629,0.03625196,84482.0,84481.0,0.10007985]
["bitfinex","BTCUSD",1742068399019,0.04808796,84482.0,84481.0,0.10007985]
["bitfinex","BTCUSD",1742068400663,0.04808796,84482.0,84481.0,0.10007985]
["bitfinex","BTCUSD",1742068410903,0.04808796,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068411779,0.02953027,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068414493,0.04808841,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068416203,0.02953027,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068420607,0.04808825,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068444749,0.248572,84483.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068445160,0.03039401,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068445382,0.011836,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068445573,0.011836,84482.0,84481.0,0.01887985]
["bitfinex","BTCUSD",1742068445746,0.011836,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742068445951,0.011836,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068446581,0.0120055,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068447190,0.0120055,84482.0,84481.0,0.01887985]
["bitfinex","BTCUSD",1742068447420,0.0279153,84482.0,84481.0,0.01887985]
["bitfinex","BTCUSD",1742068447804,0.0279153,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068448246,0.3279153,84482.0,84481.0,0.01887985]
["bitfinex","BTCUSD",1742068448642,0.3279153,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068449598,0.34647337,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068460981,0.01855807,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068461228,0.04646189,84482.0,84481.0,0.02287985]
["bitfinex","BTCUSD",1742068461386,0.04646189,84482.0,84481.0,0.14947985]
["bitfinex","BTCUSD",1742068461387,0.03462589,84482.0,84481.0,0.14947985]
["bitfinex","BTCUSD",1742068461587,0.01606782,84482.0,84481.0,0.14947985]
["bitfinex","BTCUSD",1742068461770,0.011836,84486.0,84481.0,0.14947985]
["bitfinex","BTCUSD",1742068461771,0.011836,84485.0,84481.0,0.14947985]
["bitfinex","BTCUSD",1742068462370,0.011836,84484.0,84481.0,0.14947985]
["bitfinex","BTCUSD",1742068462773,0.011836,84484.0,84481.0,0.14547985]
["bitfinex","BTCUSD",1742068462969,0.011836,84484.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1742068463454,0.248567,84484.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1742068463654,0.26445073,84484.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1742068464081,0.26445073,84484.0,84483.0,0.01754085]
["bitfinex","BTCUSD",1742068464677,0.28300842,84484.0,84483.0,0.01754085]
["bitfinex","BTCUSD",1742068465361,0.28300842,84484.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068470467,0.58317792,84484.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068475214,0.311836,84485.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068475386,0.236731,84484.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068475588,0.311836,84485.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068476308,0.3,84485.0,84483.0,0.01854085]
["bitfinex","BTCUSD",1742068476720,0.3,84485.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068477714,0.536729,84485.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068477924,0.548565,84485.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068478293,0.548565,84485.0,84483.0,0.01754085]
["bitfinex","BTCUSD",1742068478492,0.548565,84485.0,84483.0,0.02054085]
["bitfinex","BTCUSD",1742068478912,0.56495819,84485.0,84483.0,0.02054085]
["bitfinex","BTCUSD",1742068479478,0.32822919,84485.0,84483.0,0.02054085]
["bitfinex","BTCUSD",1742068479950,0.34678633,84485.0,84483.0,0.02054085]
["bitfinex","BTCUSD",1742068481207,0.58351633,84485.0,84483.0,0.02054085]
["bitfinex","BTCUSD",1742068481943,0.011836,84484.0,84483.0,0.02054085]
["bitfinex","BTCUSD",1742068482839,0.011836,84484.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1742068483035,0.011836,84484.0,84483.0,0.01754085]
["bitfinex","BTCUSD",1742068483242,0.011836,84484.0,84483.0,0.02154085]
["bitfinex","BTCUSD",1742068496431,0.011836,84484.0,84483.0,0.02187985]
["bitfinex","BTCUSD",1742068503359,0.011836,84484.0,84483.0,0.007339]
["bitfinex","BTCUSD",1742068508975,0.0120055,84484.0,84483.0,0.007339]
["bitfinex","BTCUSD",1742068532400,0.0120055,84484.0,84483.0,0.007339]
["bitfinex","BTCUSD",1742068553713,0.0120055,84484.0,84483.0,0.00588321]
["bitfinex","BTCUSD",1742068563934,0.01154011,84484.0,84483.0,0.00588321]
["bitfinex","BTCUSD",1742068572805,0.01154011,84484.0,84483.0,0.00580005]
["bitfinex","BTCUSD",1742068578451,0.0001695,84484.0,84483.0,0.00580005]
["bitfinex","BTCUSD",1742068578665,0.0001695,84484.0,84483.0,0.28753405]
["bitfinex","BTCUSD",1742068578828,0.0001695,84484.0,84483.0,0.36663405]
["bitfinex","BTCUSD",1742068580962,0.0001695,84484.0,84483.0,1.06663405]
["bitfinex","BTCUSD",1742068581547,0.22663247,84490.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742068581742,0.22667393,84490.0,84485.0,0.236727]
["bitfinex","BTCUSD",1742068582445,0.248554,84489.0,84483.0,1.065173]
["bitfinex","BTCUSD",1742068582643,0.26711053,84489.0,84485.0,0.002]
["bitfinex","BTCUSD",1742068584330,0.26711053,84489.0,84483.0,1.061173]
["bitfinex","BTCUSD",1742068584471,0.26711053,84489.0,84485.0,0.002]
["bitfinex","BTCUSD",1742068584680,0.26711053,84489.0,84483.0,1.063173]
["bitfinex","BTCUSD",1742068584879,0.28211057,84489.0,84483.0,1.061173]
["bitfinex","BTCUSD",1742068585066,0.28211057,84489.0,84485.0,0.002]
["bitfinex","BTCUSD",1742068585416,0.248557,84488.0,84485.0,0.004]
["bitfinex","BTCUSD",1742068585710,0.248557,84488.0,84485.0,0.002]
["bitfinex","BTCUSD",1742068585938,0.248557,84488.0,84483.0,1.061173]
["bitfinex","BTCUSD",1742068586143,0.248557,84488.0,84484.0,0.1314]
["bitfinex","BTCUSD",1742068587868,0.248557,84488.0,84485.0,0.003]
["bitfinex","BTCUSD",1742068588086,0.248557,84488.0,84484.0,0.1314]
["bitfinex","BTCUSD",1742068588281,0.04539157,84489.0,84484.0,0.368128]
["bitfinex","BTCUSD",1742068588442,0.04539157,84489.0,84485.0,0.002]
["bitfinex","BTCUSD",1742068589011,0.04539157,84489.0,84484.0,0.371128]
["bitfinex","BTCUSD",1742068589363,0.3,84488.0,84484.0,0.370128]
["bitfinex","BTCUSD",1742068589977,0.548558,84488.0,84484.0,0.1334]
["bitfinex","BTCUSD",1742068590652,0.548558,84488.0,84485.0,0.003]
["bitfinex","BTCUSD",1742068590878,0.548558,84488.0,84484.0,0.1314]
["bitfinex","BTCUSD",1742068591055,0.5487275,84488.0,84484.0,0.1314]
["bitfinex","BTCUSD",1742068591325,0.5487275,84488.0,84484.0,0.1364]
["bitfinex","BTCUSD",1742068591498,0.5487275,84488.0,84484.0,0.1334]
["bitfinex","BTCUSD",1742068591726,0.5487275,84488.0,84484.0,0.1314]
["bitfinex","BTCUSD",1742068591926,0.0001695,84488.0,84485.0,0.003]
["bitfinex","BTCUSD",1742068592075,0.0001695,84488.0,84485.0,0.238725]
["bitfinex","BTCUSD",1742068592714,0.0001695,84488.0,84485.0,0.236725]
["bitfinex","BTCUSD",1742068593400,0.0001695,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742068594570,0.0001695,84488.0,84485.0,0.003]
["bitfinex","BTCUSD",1742068594715,0.0001695,84488.0,84486.0,0.003]
["bitfinex","BTCUSD",1742068595180,0.0001695,84488.0,84486.0,0.007]
["bitfinex","BTCUSD",1742068595635,0.0001695,84488.0,84486.0,0.003]
["bitfinex","BTCUSD",1742068597492,0.0001695,84488.0,84486.0,0.007]
["bitfinex","BTCUSD",1742068600140,0.0001695,84488.0,84487.0,0.0821]
["bitfinex","BTCUSD",1742068601294,0.0001695,84488.0,84487.0,0.08328353]
["bitfinex","BTCUSD",1742068601424,0.0001695,84488.0,84487.0,0.143036]
["bitfinex","BTCUSD",1742068601630,0.0001695,84488.0,84487.0,0.847036]
["bitfinex","BTCUSD",1742068602541,0.0001695,84488.0,84487.0,0.851036]
["bitfinex","BTCUSD",1742068603145,0.0001695,84488.0,84487.0,0.847036]
["bitfinex","BTCUSD",1742068603350,0.0001695,84488.0,84487.0,0.852036]
["bitfinex","BTCUSD",1742068603981,0.0001695,84488.0,84487.0,0.848036]
["bitfinex","BTCUSD",1742068604352,0.0001695,84488.0,84487.0,0.852036]
["bitfinex","BTCUSD",1742068607618,0.0001695,84488.0,84487.0,0.848036]
["bitfinex","BTCUSD",1742068607834,0.0001695,84488.0,84487.0,0.843036]
["bitfinex","BTCUSD",1742068608054,0.0001695,84488.0,84487.0,0.849036]
["bitfinex","BTCUSD",1742068608206,0.0001695,84488.0,84487.0,0.855036]
["bitfinex","BTCUSD",1742068616630,0.0001695,84488.0,84487.0,0.855375]
["bitfinex","BTCUSD",1742068620399,0.0001695,84488.0,84487.0,0.986735]
["bitfinex","BTCUSD",1742068632874,0.08332633,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742068633075,0.01426067,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742068633918,0.01426067,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742068634199,0.01426067,84504.0,84502.0,0.23968]
["bitfinex","BTCUSD",1742068634511,0.01426067,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742068634925,0.01426067,84504.0,84502.0,0.23968]
["bitfinex","BTCUSD",1742068635061,0.01426067,84504.0,84502.0,0.24368]
["bitfinex","BTCUSD",1742068635634,0.03281335,84504.0,84502.0,0.007]
["bitfinex","BTCUSD",1742068635834,0.03281335,84504.0,84502.0,0.004]
["bitfinex","BTCUSD",1742068635988,0.03281335,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742068636630,0.03281335,84504.0,84501.0,0.36804]
["bitfinex","BTCUSD",1742068636842,0.03281335,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742068637532,0.03281335,84504.0,84501.0,0.13136]
["bitfinex","BTCUSD",1742068637734,0.03281335,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742068638443,0.04464635,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742068638871,0.04464635,84504.0,84503.0,0.13132]
["bitfinex","BTCUSD",1742068639262,0.04464635,84504.0,84503.0,0.13532]
["bitfinex","BTCUSD",1742068641703,0.04481575,84504.0,84503.0,0.008]
["bitfinex","BTCUSD",1742068642037,0.04481575,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742068642239,0.011834,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068643492,0.248517,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068644666,0.248517,84501.0,84500.0,0.0043388]
["bitfinex","BTCUSD",1742068645690,0.248517,84501.0,84500.0,0.0083388]
["bitfinex","BTCUSD",1742068646965,0.548517,84501.0,84500.0,0.0083388]
["bitfinex","BTCUSD",1742068647905,0.548517,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068648314,0.548517,84501.0,84500.0,0.0033388]
["bitfinex","BTCUSD",1742068649246,0.548517,84501.0,84500.0,0.0053388]
["bitfinex","BTCUSD",1742068649788,0.56707053,84501.0,84500.0,0.0053388]
["bitfinex","BTCUSD",1742068650600,0.64787053,84501.0,84500.0,0.0053388]
["bitfinex","BTCUSD",1742068651646,0.64787053,84501.0,84500.0,0.0023388]
["bitfinex","BTCUSD",1742068651848,0.64787053,84501.0,84500.0,0.0043388]
["bitfinex","BTCUSD",1742068652205,0.64787053,84501.0,84500.0,0.0023388]
["bitfinex","BTCUSD",1742068652403,0.64787053,84501.0,84500.0,0.0043388]
["bitfinex","BTCUSD",1742068652665,0.64787053,84501.0,84500.0,0.0023388]
["bitfinex","BTCUSD",1742068653045,0.64787053,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068654017,0.65697708,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068660305,0.65697708,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068660895,0.57617708,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068661500,0.02766008,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068661697,0.236677,84503.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068662265,0.011834,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068662465,0.248517,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068664978,0.26707238,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068666639,0.56724178,84501.0,84500.0,0.0003388]
["bitfinex","BTCUSD",1742068681975,0.56724178,84501.0,84500.0,0.0023388]
["bitfinex","BTCUSD",1742068682159,0.56724178,84501.0,84500.0,0.0043388]
["bitfinex","BTCUSD",1742068690320,0.56724178,84501.0,84500.0,0.0023388]
["bitfinex","BTCUSD",1742068690942,0.56724178,84501.0,84500.0,0.0033388]
["bitfinex","BTCUSD",1742068694845,0.5486864,84501.0,84500.0,0.0033388]
["bitfinex","BTCUSD",1742068725153,0.3120034,84501.0,84500.0,0.0033388]
["bitfinex","BTCUSD",1742068725767,0.5486864,84501.0,84500.0,0.0033388]
["bitfinex","BTCUSD",1742068739405,0.5486864,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068757168,0.236683,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068758304,0.248517,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068760094,0.548517,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068760883,0.54663533,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068764777,0.54680483,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068765510,0.0001695,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068765872,0.0001695,84501.0,84500.0,0.3678248]
["bitfinex","BTCUSD",1742068766406,0.0001695,84501.0,84500.0,0.3668248]
["bitfinex","BTCUSD",1742068766856,0.0001695,84501.0,84500.0,0.3698248]
["bitfinex","BTCUSD",1742068767112,0.0001695,84501.0,84500.0,0.1311388]
["bitfinex","BTCUSD",1742068767361,0.0001695,84501.0,84500.0,0.1281388]
["bitfinex","BTCUSD",1742068767681,0.0001695,84501.0,84500.0,0.1371388]
["bitfinex","BTCUSD",1742068767836,0.0001695,84501.0,84500.0,0.1331388]
["bitfinex","BTCUSD",1742068768037,0.0001695,84501.0,84500.0,0.1381388]
["bitfinex","BTCUSD",1742068802860,0.0001695,84501.0,84500.0,0.1499728]
["bitfinex","BTCUSD",1742068803423,0.0001695,84501.0,84500.0,0.13932214]
["bitfinex","BTCUSD",1742068803639,0.0001695,84501.0,84500.0,0.1381388]
["bitfinex","BTCUSD",1742068804039,0.0001695,84501.0,84500.0,0.1331388]
["bitfinex","BTCUSD",1742068804252,0.0001695,84501.0,84500.0,0.1391388]
["bitfinex","BTCUSD",1742068804507,0.0001695,84501.0,84500.0,0.1509728]
["bitfinex","BTCUSD",1742068804994,0.0001695,84501.0,84500.0,0.86169692]
["bitfinex","BTCUSD",1742068805245,0.0001694,84502.0,84501.0,0.31305785]
["bitfinex","BTCUSD",1742068805426,0.0001694,84521.0,84501.0,0.31305785]
["bitfinex","BTCUSD",1742068805427,0.0001694,84521.0,84520.0,0.372261]
["bitfinex","BTCUSD",1742068805573,0.00023322,84521.0,84520.0,0.503501]
["bitfinex","BTCUSD",1742068806175,0.00023322,84521.0,84520.0,1.203501]
["bitfinex","BTCUSD",1742068806383,0.00023322,84521.0,84520.0,1.21804185]
["bitfinex","BTCUSD",1742068807618,0.0001695,84525.0,84524.0,0.374449]
["bitfinex","BTCUSD",1742068807815,0.0001694,84539.0,84538.0,0.374407]
["bitfinex","BTCUSD",1742068808081,0.00023322,84539.0,84538.0,0.52018785]
["bitfinex","BTCUSD",1742068808843,0.00023322,84539.0,84538.0,1.22018785]
["bitfinex","BTCUSD",1742068809247,0.236471,84577.0,84543.0,0.011828]
["bitfinex","BTCUSD",1742068809426,0.0005844,84544.0,84543.0,0.57125127]
["bitfinex","BTCUSD",1742068809632,0.0005844,84544.0,84543.0,0.57006885]
["bitfinex","BTCUSD",1742068809832,0.0005844,84544.0,84543.0,1.27006885]
["bitfinex","BTCUSD",1742068810466,0.011823,84580.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742068810669,0.011823,84579.0,84545.0,0.15315124]
["bitfinex","BTCUSD",1742068810900,0.011823,84576.0,84545.0,0.90315124]
["bitfinex","BTCUSD",1742068811048,0.011824,84571.0,84545.0,0.85196885]
["bitfinex","BTCUSD",1742068811274,0.17266586,84570.0,84545.0,0.85196885]
["bitfinex","BTCUSD",1742068811432,0.40915786,84570.0,84545.0,0.90196885]
["bitfinex","BTCUSD",1742068811637,0.248323,84567.0,84545.0,0.90196885]
["bitfinex","BTCUSD",1742068811972,0.236487,84572.0,84545.0,0.837428]
["bitfinex","BTCUSD",1742068811973,0.011826,84553.0,84545.0,0.837428]
["bitfinex","BTCUSD",1742068812171,0.236544,84551.0,84545.0,0.95676]
["bitfinex","BTCUSD",1742068812337,0.248356,84556.0,84545.0,0.849428]
["bitfinex","BTCUSD",1742068812559,0.236526,84558.0,84545.0,0.980588]
["bitfinex","BTCUSD",1742068812760,0.248352,84558.0,84545.0,0.980588]
["bitfinex","BTCUSD",1742068813022,0.248355,84557.0,84545.0,0.980588]
["bitfinex","BTCUSD",1742068813174,0.011826,84557.0,84545.0,0.974588]
["bitfinex","BTCUSD",1742068813526,0.011826,84557.0,84545.0,0.968588]
["bitfinex","BTCUSD",1742068814032,0.24834,84562.0,84545.0,0.974588]
["bitfinex","BTCUSD",1742068814253,0.2492681,84573.0,84545.0,0.974588]
["bitfinex","BTCUSD",1742068814254,0.3,84568.0,84545.0,0.98912885]
["bitfinex","BTCUSD",1742068814388,0.3,84568.0,84545.0,1.40562885]
["bitfinex","BTCUSD",1742068814991,0.3,84568.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068815430,0.3,84569.0,84545.0,1.40562885]
["bitfinex","BTCUSD",1742068815633,0.236476,84576.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068815881,0.011823,84574.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068816083,0.3,84575.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068816266,0.3,84575.0,84545.0,1.39962885]
["bitfinex","BTCUSD",1742068816471,0.236482,84573.0,84545.0,1.39962885]
["bitfinex","BTCUSD",1742068816683,0.311823,84575.0,84545.0,1.40562885]
["bitfinex","BTCUSD",1742068817208,0.3,84573.0,84545.0,1.40562885]
["bitfinex","BTCUSD",1742068817422,0.311824,84573.0,84545.0,1.39962885]
["bitfinex","BTCUSD",1742068817751,0.311824,84573.0,84545.0,1.40562885]
["bitfinex","BTCUSD",1742068818157,0.236485,84572.0,84545.0,1.40562885]
["bitfinex","BTCUSD",1742068818331,0.236485,84572.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068818476,0.248309,84572.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068819808,0.236491,84570.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068820573,0.49899352,84570.0,84545.0,1.41162885]
["bitfinex","BTCUSD",1742068821730,0.2365,84567.0,84545.0,1.28046885]
["bitfinex","BTCUSD",1742068821931,0.248324,84567.0,84545.0,1.41158885]
["bitfinex","BTCUSD",1742068822131,0.236506,84565.0,84545.0,1.41158885]
["bitfinex","BTCUSD",1742068822709,0.236506,84565.0,84545.0,2.15674885]
["bitfinex","BTCUSD",1742068822912,0.011825,84566.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068823419,0.011825,84566.0,84545.0,2.15674885]
["bitfinex","BTCUSD",1742068823798,0.011825,84566.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068824139,0.011824,84567.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068824367,0.24832,84568.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068824569,0.011824,84567.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068825394,0.248325,84567.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068826176,0.011825,84566.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068826375,0.248319,84569.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068827004,0.236499,84567.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068828163,0.236486,84572.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068828391,0.27432652,84570.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068828524,0.011824,84569.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068828955,0.236486,84572.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068829389,0.236489,84571.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068829562,0.248313,84571.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068830508,0.24831,84572.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068830709,0.548298,84576.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068831118,0.3,84574.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068831530,0.3,84574.0,84545.0,2.15674885]
["bitfinex","BTCUSD",1742068831653,0.311823,84574.0,84545.0,2.15074885]
["bitfinex","BTCUSD",1742068831852,0.236485,84572.0,84545.0,2.15074885]
["bitfinex","BTCUSD",1742068832053,0.236485,84572.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068832806,0.248304,84574.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068833820,0.248304,84574.0,84545.0,2.15674885]
["bitfinex","BTCUSD",1742068834021,0.248304,84574.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068834228,0.236475,84576.0,84545.0,2.16274885]
["bitfinex","BTCUSD",1742068834431,0.236475,84576.0,84566.0,0.01174641]
["bitfinex","BTCUSD",1742068834432,0.00012439,84574.0,84566.0,0.01174641]
["bitfinex","BTCUSD",1742068834739,0.00012439,84574.0,84567.0,0.13112]
["bitfinex","BTCUSD",1742068834939,0.00012439,84574.0,84569.0,0.23649]
["bitfinex","BTCUSD",1742068835605,0.00012439,84574.0,84569.0,0.93649]
["bitfinex","BTCUSD",1742068836441,0.00012439,84574.0,84570.0,0.236487]
["bitfinex","BTCUSD",1742068836598,0.00012439,84574.0,84570.0,0.936487]
["bitfinex","BTCUSD",1742068837216,0.00012439,84574.0,84570.0,0.7]
["bitfinex","BTCUSD",1742068837397,0.00012439,84574.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742068837601,0.00012439,84574.0,84571.0,0.936487]
["bitfinex","BTCUSD",1742068838576,0.00012439,84574.0,84571.0,0.940487]
["bitfinex","BTCUSD",1742068838756,0.00012439,84574.0,84571.0,0.704]
["bitfinex","BTCUSD",1742068839169,0.00012439,84574.0,84571.0,0.943485]
["bitfinex","BTCUSD",1742068839655,0.00012439,84574.0,84572.0,0.236482]
["bitfinex","BTCUSD",1742068839865,0.00012439,84574.0,84572.0,0.948306]
["bitfinex","BTCUSD",1742068840132,0.00012439,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742068840637,0.00012439,84574.0,84572.0,0.948306]
["bitfinex","BTCUSD",1742068840807,0.00012439,84574.0,84572.0,0.951306]
["bitfinex","BTCUSD",1742068841159,0.00012439,84574.0,84573.0,0.004]
["bitfinex","BTCUSD",1742068841513,0.00012439,84574.0,84573.0,0.7]
["bitfinex","BTCUSD",1742068841714,0.00012439,84574.0,84573.0,0.703]
["bitfinex","BTCUSD",1742068842399,0.00012439,84574.0,84573.0,0.707]
["bitfinex","BTCUSD",1742068843702,0.00012439,84574.0,84573.0,0.718824]
["bitfinex","BTCUSD",1742068844612,0.00012439,84574.0,84573.0,0.711824]
["bitfinex","BTCUSD",1742068845016,0.00012439,84574.0,84573.0,0.720824]
["bitfinex","BTCUSD",1742068845924,0.00012439,84574.0,84573.0,0.73536485]
["bitfinex","BTCUSD",1742068846145,0.00012439,84574.0,84573.0,0.94678485]
["bitfinex","BTCUSD",1742068846673,0.01149308,84583.0,84582.0,0.236456]
["bitfinex","BTCUSD",1742068846864,0.01149308,84583.0,84582.0,0.936456]
["bitfinex","BTCUSD",1742068847069,0.01149308,84583.0,84582.0,0.948278]
["bitfinex","BTCUSD",1742068847899,0.01166248,84583.0,84582.0,0.96281885]
["bitfinex","BTCUSD",1742068848032,0.01166248,84583.0,84582.0,0.96881885]
["bitfinex","BTCUSD",1742068848244,0.01166248,84583.0,84582.0,1.04911885]
["bitfinex","BTCUSD",1742068848440,0.01166248,84583.0,84582.0,1.09841885]
["bitfinex","BTCUSD",1742068848697,0.01166248,84583.0,84582.0,1.13519635]
["bitfinex","BTCUSD",1742068849024,0.01166248,84583.0,84582.0,1.10441885]
["bitfinex","BTCUSD",1742068849025,0.01170391,84583.0,84582.0,1.10441885]
["bitfinex","BTCUSD",1742068849250,0.01170391,84583.0,84582.0,1.14119647]
["bitfinex","BTCUSD",1742068849458,0.01170391,84583.0,84582.0,1.09841885]
["bitfinex","BTCUSD",1742068849869,0.01170391,84583.0,84582.0,1.10441885]
["bitfinex","BTCUSD",1742068850542,0.01170391,84583.0,84582.0,1.84933885]
["bitfinex","BTCUSD",1742068850749,0.01170391,84583.0,84582.0,1.85533885]
["bitfinex","BTCUSD",1742068851798,0.01170391,84583.0,84582.0,1.96174828]
["bitfinex","BTCUSD",1742068852002,0.01170391,84583.0,84582.0,1.98485254]
["bitfinex","BTCUSD",1742068853855,0.01170391,84583.0,84582.0,1.87844311]
["bitfinex","BTCUSD",1742068856460,0.01152506,84583.0,84582.0,1.87844311]
["bitfinex","BTCUSD",1742068856650,0.01152506,84583.0,84582.0,1.59468]
["bitfinex","BTCUSD",1742068856801,0.01152506,84583.0,84582.0,1.606502]
["bitfinex","BTCUSD",1742068857414,0.01152506,84583.0,84582.0,1.600502]
["bitfinex","BTCUSD",1742068857808,0.01152506,84583.0,84582.0,1.58868]
["bitfinex","BTCUSD",1742068858217,0.01152506,84583.0,84582.0,1.59468]
["bitfinex","BTCUSD",1742068858422,0.01152506,84583.0,84582.0,1.606502]
["bitfinex","BTCUSD",1742068858735,0.01152506,84583.0,84582.0,0.855582]
["bitfinex","BTCUSD",1742068859140,0.01152506,84583.0,84582.0,0.8559206]
["bitfinex","BTCUSD",1742068860670,0.21004591,84591.0,84583.0,0.011822]
["bitfinex","BTCUSD",1742068860825,0.248257,84590.0,84584.0,0.24827]
["bitfinex","BTCUSD",1742068861729,0.248257,84590.0,84584.0,0.94827]
["bitfinex","BTCUSD",1742068862129,0.236429,84592.0,84586.0,0.248267]
["bitfinex","BTCUSD",1742068862781,0.236429,84592.0,84586.0,0.948267]
["bitfinex","BTCUSD",1742068863444,0.011821,84594.0,84588.0,0.236439]
["bitfinex","BTCUSD",1742068863445,0.248244,84594.0,84588.0,0.236439]
["bitfinex","BTCUSD",1742068863738,0.248244,84594.0,84587.0,0.011822]
["bitfinex","BTCUSD",1742068863892,0.011821,84593.0,84588.0,0.7]
["bitfinex","BTCUSD",1742068864291,0.236428,84592.0,84588.0,0.7]
["bitfinex","BTCUSD",1742068865140,0.011821,84593.0,84588.0,0.706]
["bitfinex","BTCUSD",1742068865483,0.236429,84592.0,84588.0,0.7]
["bitfinex","BTCUSD",1742068865664,0.236429,84592.0,84588.0,0.705]
["bitfinex","BTCUSD",1742068865797,0.011821,84593.0,84588.0,0.705]
["bitfinex","BTCUSD",1742068866201,0.011821,84593.0,84588.0,0.706]
["bitfinex","BTCUSD",1742068866405,0.011821,84593.0,84588.0,0.712]
["bitfinex","BTCUSD",1742068866608,0.248249,84593.0,84588.0,0.712]
["bitfinex","BTCUSD",1742068867428,0.248251,84592.0,84588.0,0.712]
["bitfinex","BTCUSD",1742068867829,0.248251,84592.0,84588.0,0.706]
["bitfinex","BTCUSD",1742068868063,0.248251,84592.0,84588.0,0.712]
["bitfinex","BTCUSD",1742068868395,0.011821,84592.0,84588.0,0.7]
["bitfinex","BTCUSD",1742068868771,0.011821,84592.0,84588.0,0.712]
["bitfinex","BTCUSD",1742068870170,0.248252,84592.0,84588.0,0.712]
["bitfinex","BTCUSD",1742068871118,0.2484213,84592.0,84588.0,0.712]
["bitfinex","BTCUSD",1742068872443,0.2484213,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742068872444,0.0001693,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742068872656,0.0001693,84592.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742068872854,0.0001693,84592.0,84591.0,0.13188]
["bitfinex","BTCUSD",1742068873786,0.0001693,84592.0,84591.0,0.83188]
["bitfinex","BTCUSD",1742068874714,0.0001693,84592.0,84591.0,0.843701]
["bitfinex","BTCUSD",1742068875111,0.0001693,84592.0,84591.0,0.849701]
["bitfinex","BTCUSD",1742068876136,0.0001693,84592.0,84591.0,0.855701]
["bitfinex","BTCUSD",1742068879670,0.0001693,84592.0,84591.0,0.84384]
["bitfinex","BTCUSD",1742068880069,0.0001693,84592.0,84591.0,0.712]
["bitfinex","BTCUSD",1742068880274,0.0001693,84592.0,84591.0,0.8438]
["bitfinex","BTCUSD",1742068882811,0.0001693,84592.0,84591.0,0.8559596]
["bitfinex","BTCUSD",1742068889558,0.0001693,84592.0,84591.0,0.8557606]
["bitfinex","BTCUSD",1742068892834,0.0001693,84592.0,84591.0,0.9360606]
["bitfinex","BTCUSD",1742068899641,0.0001693,84592.0,84591.0,0.9300606]
["bitfinex","BTCUSD",1742068900013,0.0001693,84592.0,84591.0,0.9240606]
["bitfinex","BTCUSD",1742068900169,0.0001693,84592.0,84591.0,0.9300606]
["bitfinex","BTCUSD",1742068900510,0.0001693,84592.0,84591.0,0.9360606]
["bitfinex","BTCUSD",1742068901541,0.0001693,84592.0,84591.0,0.9300606]
["bitfinex","BTCUSD",1742068901905,0.0001693,84592.0,84591.0,0.9360606]
["bitfinex","BTCUSD",1742068902187,0.0001693,84592.0,84591.0,0.9300606]
["bitfinex","BTCUSD",1742068902474,0.0001693,84592.0,84591.0,0.9360606]
["bitfinex","BTCUSD",1742068904263,0.0001693,84592.0,84591.0,0.95060145]
["bitfinex","BTCUSD",1742068907031,0.0001693,84592.0,84591.0,0.95060145]
["bitfinex","BTCUSD",1742068907795,0.0001693,84592.0,84591.0,0.9242396]
["bitfinex","BTCUSD",1742068908068,0.0119903,84592.0,84591.0,0.8439396]
["bitfinex","BTCUSD",1742068908267,0.0001693,84592.0,84591.0,0.8439396]
["bitfinex","BTCUSD",1742068908708,0.0001693,84592.0,84591.0,0.8497606]
["bitfinex","BTCUSD",1742068909121,0.0001693,84592.0,84591.0,0.8494806]
["bitfinex","BTCUSD",1742068909323,0.0001693,84592.0,84591.0,0.8554806]
["bitfinex","BTCUSD",1742068916068,0.0001693,84592.0,84591.0,0.8436596]
["bitfinex","BTCUSD",1742068916512,0.0119903,84592.0,84591.0,0.7121396]
["bitfinex","BTCUSD",1742068916934,0.1402903,84592.0,84591.0,0.7121396]
["bitfinex","BTCUSD",1742068917564,0.1402903,84592.0,84591.0,0.7061396]
["bitfinex","BTCUSD",1742068917767,0.4402903,84592.0,84591.0,0.7031396]
["bitfinex","BTCUSD",1742068918146,0.4402903,84592.0,84591.0,0.7061396]
["bitfinex","BTCUSD",1742068918581,0.4402903,84592.0,84591.0,0.7031396]
["bitfinex","BTCUSD",1742068918877,0.4402903,84592.0,84591.0,0.0063386]
["bitfinex","BTCUSD",1742068919272,0.4402903,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742068919478,0.4402903,84592.0,84591.0,0.0063386]
["bitfinex","BTCUSD",1742068920089,0.4402903,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742068920290,0.4402903,84592.0,84591.0,0.0003386]
["bitfinex","BTCUSD",1742068920494,0.4402903,84592.0,84591.0,0.0013386]
["bitfinex","BTCUSD",1742068920698,0.4402903,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742068923899,0.3119903,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742068924513,0.3001693,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742068924704,0.3119903,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742068925093,0.3119903,84592.0,84591.0,0.0023386]
["bitfinex","BTCUSD",1742068925316,0.3119903,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742068925698,0.3001693,84592.0,84591.0,0.7033386]
["bitfinex","BTCUSD",1742068926142,0.3001693,84592.0,84591.0,0.7013386]
["bitfinex","BTCUSD",1742068926363,0.3001693,84592.0,84591.0,0.9397696]
["bitfinex","BTCUSD",1742068926716,0.3001693,84592.0,84591.0,0.9367696]
["bitfinex","BTCUSD",1742068926920,0.3001693,84592.0,84591.0,0.9407696]
["bitfinex","BTCUSD",1742068927088,0.3001693,84592.0,84591.0,0.9437696]
["bitfinex","BTCUSD",1742068927852,0.0001693,84592.0,84591.0,1.1659306]
["bitfinex","BTCUSD",1742068928052,0.0001693,84592.0,84591.0,1.1689306]
["bitfinex","BTCUSD",1742068928499,0.0001693,84592.0,84591.0,1.1571096]
["bitfinex","BTCUSD",1742068928633,0.0001693,84592.0,84591.0,1.1541096]
["bitfinex","BTCUSD",1742068929045,0.0001693,84592.0,84591.0,1.1501096]
["bitfinex","BTCUSD",1742068929470,0.0001693,84592.0,84591.0,1.1541096]
["bitfinex","BTCUSD",1742068929682,0.0001693,84592.0,84591.0,1.1501096]
["bitfinex","BTCUSD",1742068930035,0.0001693,84592.0,84591.0,1.1551096]
["bitfinex","BTCUSD",1742068930464,0.0001693,84592.0,84591.0,1.1581096]
["bitfinex","BTCUSD",1742068930963,0.0001693,84592.0,84591.0,1.1669306]
["bitfinex","BTCUSD",1742068931439,0.0001693,84592.0,84591.0,1.1719306]
["bitfinex","BTCUSD",1742068931849,0.0001693,84592.0,84591.0,1.1669306]
["bitfinex","BTCUSD",1742068932179,0.0001693,84592.0,84591.0,1.1619306]
["bitfinex","BTCUSD",1742068932591,0.0001693,84592.0,84591.0,1.1669306]
["bitfinex","BTCUSD",1742068932786,0.0001693,84592.0,84591.0,1.1619306]
["bitfinex","BTCUSD",1742068932988,0.0001693,84592.0,84591.0,1.1669306]
["bitfinex","BTCUSD",1742068933230,0.0001693,84592.0,84591.0,1.1719306]
["bitfinex","BTCUSD",1742068933743,0.0001693,84592.0,84591.0,1.1669306]
["bitfinex","BTCUSD",1742068934153,0.0001693,84592.0,84591.0,1.1719306]
["bitfinex","BTCUSD",1742068934934,0.0001693,84592.0,84591.0,1.2184306]
["bitfinex","BTCUSD",1742068937610,0.0001693,84592.0,84591.0,1.2134306]
["bitfinex","BTCUSD",1742068937821,0.0001693,84592.0,84591.0,1.2184306]
["bitfinex","BTCUSD",1742068938018,0.0001693,84592.0,84591.0,1.23297145]
["bitfinex","BTCUSD",1742068938298,0.0001693,84592.0,84591.0,1.22797145]
["bitfinex","BTCUSD",1742068938492,0.0001693,84592.0,84591.0,1.22297145]
["bitfinex","BTCUSD",1742068939335,0.0001693,84592.0,84591.0,1.22897145]
["bitfinex","BTCUSD",1742068939867,0.0001693,84592.0,84591.0,1.23497145]
["bitfinex","BTCUSD",1742068940155,0.0001693,84592.0,84591.0,1.22897145]
["bitfinex","BTCUSD",1742068940519,0.0001693,84592.0,84591.0,1.25703211]
["bitfinex","BTCUSD",1742068941352,0.0001693,84592.0,84591.0,1.25103211]
["bitfinex","BTCUSD",1742068941558,0.0001693,84592.0,84591.0,1.24503211]
["bitfinex","BTCUSD",1742068941875,0.0001693,84592.0,84591.0,1.26206439]
["bitfinex","BTCUSD",1742068942309,0.248173,84618.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742068942310,0.011817,84618.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742068942500,0.50002418,84620.0,84612.0,1.085189]
["bitfinex","BTCUSD",1742068942718,0.011817,84617.0,84612.0,0.837]
["bitfinex","BTCUSD",1742068943267,0.24829936,84618.0,84612.0,0.837]
["bitfinex","BTCUSD",1742068943474,0.24829936,84618.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068943672,0.011817,84617.0,84612.0,0.847]
["bitfinex","BTCUSD",1742068944523,0.011817,84617.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068944729,0.011817,84617.0,84612.0,0.837]
["bitfinex","BTCUSD",1742068945140,0.011817,84617.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068945309,0.248179,84616.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068945512,0.011818,84614.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068946118,0.011818,84614.0,84612.0,0.847]
["bitfinex","BTCUSD",1742068946540,0.0127357,84614.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068946734,0.0127357,84614.0,84612.0,0.847]
["bitfinex","BTCUSD",1742068947167,0.0127357,84614.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068947624,0.2491057,84614.0,84612.0,0.842]
["bitfinex","BTCUSD",1742068948466,0.2491057,84614.0,84612.0,0.848]
["bitfinex","BTCUSD",1742068948853,0.0009177,84614.0,84612.0,0.848]
["bitfinex","BTCUSD",1742068951688,0.0010872,84614.0,84612.0,0.848]
["bitfinex","BTCUSD",1742068952476,0.2492752,84614.0,84612.0,0.848]
["bitfinex","BTCUSD",1742068952837,0.0129052,84614.0,84612.0,0.711]
["bitfinex","BTCUSD",1742068953042,0.0129052,84614.0,84612.0,0.84904]
["bitfinex","BTCUSD",1742068953252,0.23637,84613.0,84612.0,0.84904]
["bitfinex","BTCUSD",1742068953397,0.0009177,84613.0,84612.0,0.84904]
["bitfinex","BTCUSD",1742068954818,0.0127357,84613.0,84612.0,0.84304]
["bitfinex","BTCUSD",1742068955387,0.0009177,84613.0,84612.0,0.84904]
["bitfinex","BTCUSD",1742068956239,0.0127357,84613.0,84612.0,0.84404]
["bitfinex","BTCUSD",1742068956793,0.0127357,84613.0,84612.0,0.85004]
["bitfinex","BTCUSD",1742068957951,0.0009177,84613.0,84612.0,0.85004]
["bitfinex","BTCUSD",1742068958792,0.0127357,84613.0,84612.0,0.85004]
["bitfinex","BTCUSD",1742068962003,0.0009177,84613.0,84612.0,0.85004]
["bitfinex","BTCUSD",1742068963476,0.0009177,84613.0,84612.0,0.8503788]
["bitfinex","BTCUSD",1742068973447,0.0009177,84613.0,84612.0,0.8503388]
["bitfinex","BTCUSD",1742068974383,0.0009177,84613.0,84612.0,1.0867118]
["bitfinex","BTCUSD",1742068974702,0.0009177,84613.0,84612.0,0.9486718]
["bitfinex","BTCUSD",1742068974905,0.0009177,84613.0,84612.0,1.0868718]
["bitfinex","BTCUSD",1742068983207,0.0009177,84613.0,84612.0,1.1738898]
["bitfinex","BTCUSD",1742068983407,0.0009177,84613.0,84612.0,0.9256988]
["bitfinex","BTCUSD",1742068983563,0.0009177,84613.0,84612.0,0.8504988]
["bitfinex","BTCUSD",1742068983929,0.0127357,84613.0,84612.0,0.8504988]
["bitfinex","BTCUSD",1742068984137,0.0127357,84613.0,84612.0,0.7122988]
["bitfinex","BTCUSD",1742068984700,0.0127357,84613.0,84612.0,0.7062988]
["bitfinex","BTCUSD",1742068985124,0.3127357,84613.0,84612.0,0.7122988]
["bitfinex","BTCUSD",1742068985327,0.3127357,84613.0,84612.0,0.7062988]
["bitfinex","BTCUSD",1742068985483,0.3958357,84613.0,84612.0,0.7062988]
["bitfinex","BTCUSD",1742068985645,0.42938428,84613.0,84612.0,0.0123388]
["bitfinex","BTCUSD",1742068986047,0.46276484,84613.0,84612.0,0.0063388]
["bitfinex","BTCUSD",1742068986279,0.46276484,84613.0,84612.0,0.0033388]
["bitfinex","BTCUSD",1742068987096,0.51246484,84613.0,84612.0,0.0033388]
["bitfinex","BTCUSD",1742068987699,0.51246484,84613.0,84612.0,0.0023388]
["bitfinex","BTCUSD",1742068988229,0.51246484,84613.0,84612.0,0.0033388]
["bitfinex","BTCUSD",1742068988775,0.51246484,84613.0,84612.0,0.0013388]
["bitfinex","BTCUSD",1742068989603,0.51263424,84613.0,84612.0,0.0013388]
["bitfinex","BTCUSD",1742068993043,0.4457051,84613.0,84612.0,0.0013388]
["bitfinex","BTCUSD",1742068998217,0.46423735,84613.0,84612.0,0.0013388]
["bitfinex","BTCUSD",1742069002336,0.248244,84594.0,84593.0,0.0777]
["bitfinex","BTCUSD",1742069002565,0.011821,84592.0,84591.0,0.0003386]
["bitfinex","BTCUSD",1742069002968,0.03035482,84592.0,84591.0,0.0003386]
["bitfinex","BTCUSD",1742069003188,0.03127252,84592.0,84591.0,0.0003386]
["bitfinex","BTCUSD",1742069003397,0.56770052,84592.0,84591.0,0.0003386]
["bitfinex","BTCUSD",1742069003908,0.56774195,84592.0,84591.0,0.0003386]
["bitfinex","BTCUSD",1742069004314,0.56774195,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069005286,0.56774195,84592.0,84591.0,0.0073386]
["bitfinex","BTCUSD",1742069005539,0.54920813,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069005876,0.54920813,84592.0,84591.0,0.0063386]
["bitfinex","BTCUSD",1742069006261,0.54920813,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069006466,0.54920813,84592.0,84591.0,0.0063386]
["bitfinex","BTCUSD",1742069008140,0.54920813,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069008493,0.54920813,84592.0,84591.0,0.0023386]
["bitfinex","BTCUSD",1742069009559,0.54920813,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069009785,0.56774275,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069012807,0.56766002,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069013231,0.57645175,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069013565,0.02736778,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069013701,0.26379578,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069014293,0.27561678,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069015454,0.27578628,84592.0,84591.0,0.0033386]
["bitfinex","BTCUSD",1742069019860,0.27578628,84592.0,84591.0,0.0857386]
["bitfinex","BTCUSD",1742069037664,0.01874555,84592.0,84591.0,0.0857386]
["bitfinex","BTCUSD",1742069040349,0.03056655,84592.0,84591.0,0.0857386]
["bitfinex","BTCUSD",1742069044282,0.01874555,84592.0,84591.0,0.0857386]
["bitfinex","BTCUSD",1742069044783,0.00021093,84592.0,84591.0,0.0857386]
["bitfinex","BTCUSD",1742069046576,0.00021093,84592.0,84591.0,0.0847386]
["bitfinex","BTCUSD",1742069046778,0.00021093,84592.0,84591.0,0.1404596]
["bitfinex","BTCUSD",1742069046981,0.00021093,84592.0,84591.0,0.1444596]
["bitfinex","BTCUSD",1742069047238,0.00021093,84592.0,84591.0,0.1504596]
["bitfinex","BTCUSD",1742069047551,0.01874303,84592.0,84591.0,0.1504596]
["bitfinex","BTCUSD",1742069048935,0.01874303,84592.0,84591.0,0.1464596]
["bitfinex","BTCUSD",1742069049340,0.01874303,84592.0,84591.0,0.1514596]
["bitfinex","BTCUSD",1742069051068,0.01874303,84592.0,84591.0,0.1396386]
["bitfinex","BTCUSD",1742069051431,0.01874303,84592.0,84591.0,0.1514596]
["bitfinex","BTCUSD",1742069052000,0.01874303,84592.0,84591.0,0.1396386]
["bitfinex","BTCUSD",1742069052211,0.01874303,84592.0,84591.0,0.1514596]
["bitfinex","BTCUSD",1742069059238,0.01874303,84592.0,84591.0,0.16600045]
["bitfinex","BTCUSD",1742069059443,0.00021093,84592.0,84591.0,0.16600045]
["bitfinex","BTCUSD",1742069060261,0.00021093,84592.0,84591.0,0.18947437]
["bitfinex","BTCUSD",1742069060467,0.00021093,84592.0,84591.0,0.21155101]
["bitfinex","BTCUSD",1742069062493,0.01874151,84592.0,84591.0,0.91155101]
["bitfinex","BTCUSD",1742069062795,0.01874151,84592.0,84591.0,0.88947437]
["bitfinex","BTCUSD",1742069064464,0.01874151,84592.0,84591.0,0.91155101]
["bitfinex","BTCUSD",1742069065409,0.01874151,84592.0,84591.0,1.04559101]
["bitfinex","BTCUSD",1742069065613,0.01874151,84592.0,84591.0,0.90655101]
["bitfinex","BTCUSD",1742069065805,0.01874151,84592.0,84591.0,1.04055101]
["bitfinex","BTCUSD",1742069066310,0.01874151,84592.0,84591.0,1.04655101]
["bitfinex","BTCUSD",1742069068663,0.01874151,84592.0,84591.0,0.91255101]
["bitfinex","BTCUSD",1742069068864,0.01874151,84592.0,84591.0,1.04647101]
["bitfinex","BTCUSD",1742069069517,0.01874151,84592.0,84591.0,0.91255101]
["bitfinex","BTCUSD",1742069069726,0.01874151,84592.0,84591.0,1.02435437]
["bitfinex","BTCUSD",1742069070714,0.01874151,84592.0,84591.0,0.89047437]
["bitfinex","BTCUSD",1742069070908,0.236386,84608.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742069070909,0.1642881,84608.0,84603.0,0.236396]
["bitfinex","BTCUSD",1742069071133,0.1642881,84608.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742069071535,0.01216783,84608.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742069071735,0.236373,84612.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742069072069,0.236373,84612.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742069072410,0.260508,84611.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742069073097,0.260508,84611.0,84606.0,0.936388]
["bitfinex","BTCUSD",1742069073500,0.26058637,84611.0,84606.0,0.936388]
["bitfinex","BTCUSD",1742069073695,0.26058637,84611.0,84606.0,0.939388]
["bitfinex","BTCUSD",1742069073836,0.01239037,84611.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742069074037,0.01853003,84610.0,84607.0,0.936385]
["bitfinex","BTCUSD",1742069075108,0.01853003,84610.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742069075279,0.01853003,84610.0,84608.0,0.936382]
["bitfinex","BTCUSD",1742069076230,0.01853003,84610.0,84608.0,0.939382]
["bitfinex","BTCUSD",1742069076559,0.01853003,84610.0,84608.0,0.703]
["bitfinex","BTCUSD",1742069077489,0.01853003,84610.0,84608.0,0.706]
["bitfinex","BTCUSD",1742069080580,0.01853003,84610.0,84608.0,0.942382]
["bitfinex","BTCUSD",1742069080786,0.01853003,84610.0,84608.0,0.706]
["bitfinex","BTCUSD",1742069084214,0.011818,84612.0,84608.0,0.706]
["bitfinex","BTCUSD",1742069084371,0.01852984,84610.0,84608.0,0.942382]
["bitfinex","BTCUSD",1742069084690,0.011818,84612.0,84608.0,0.942382]
["bitfinex","BTCUSD",1742069085056,0.011818,84612.0,84608.0,0.939382]
["bitfinex","BTCUSD",1742069085457,0.24819,84613.0,84608.0,0.938382]
["bitfinex","BTCUSD",1742069085653,0.236372,84613.0,84608.0,0.938382]
["bitfinex","BTCUSD",1742069085962,0.236372,84613.0,84608.0,0.940382]
["bitfinex","BTCUSD",1742069086214,0.0001694,84610.0,84608.0,0.940382]
["bitfinex","BTCUSD",1742069086630,0.0001694,84610.0,84608.0,0.936382]
["bitfinex","BTCUSD",1742069086933,0.0001694,84610.0,84608.0,0.940382]
["bitfinex","BTCUSD",1742069087461,0.01869924,84610.0,84608.0,0.940382]
["bitfinex","BTCUSD",1742069087886,0.01869924,84610.0,84608.0,0.938382]
["bitfinex","BTCUSD",1742069088085,0.01869924,84610.0,84608.0,0.936382]
["bitfinex","BTCUSD",1742069088286,0.01869924,84610.0,84608.0,0.939382]
["bitfinex","BTCUSD",1742069088481,0.01869924,84610.0,84608.0,0.942382]
["bitfinex","BTCUSD",1742069089884,0.3,84617.0,84608.0,0.942382]
["bitfinex","BTCUSD",1742069090116,0.01852991,84610.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742069090323,0.01852991,84610.0,84609.0,0.936379]
["bitfinex","BTCUSD",1742069091416,0.01852991,84610.0,84609.0,1.015679]
["bitfinex","BTCUSD",1742069092345,0.01852991,84610.0,84609.0,0.7793]
["bitfinex","BTCUSD",1742069092899,0.01852991,84610.0,84609.0,0.7853]
["bitfinex","BTCUSD",1742069099634,0.01852991,84610.0,84609.0,0.797119]
["bitfinex","BTCUSD",1742069099862,0.01852991,84610.0,84609.0,0.7853]
["bitfinex","BTCUSD",1742069100470,0.01852991,84610.0,84609.0,0.7823]
["bitfinex","BTCUSD",1742069100871,0.01852991,84610.0,84609.0,0.7863]
["bitfinex","BTCUSD",1742069101414,0.01852991,84610.0,84609.0,0.7833]
["bitfinex","BTCUSD",1742069101919,0.01852991,84610.0,84609.0,0.7873]
["bitfinex","BTCUSD",1742069105123,0.01852991,84610.0,84609.0,0.92006]
["bitfinex","BTCUSD",1742069105329,0.01852991,84610.0,84609.0,0.7873]
["bitfinex","BTCUSD",1742069105727,0.01852991,84610.0,84609.0,0.92006]
["bitfinex","BTCUSD",1742069108536,0.55490791,84610.0,84609.0,0.84076]
["bitfinex","BTCUSD",1742069108745,0.56672591,84610.0,84609.0,0.84076]
["bitfinex","BTCUSD",1742069108966,0.56672591,84610.0,84609.0,0.708]
["bitfinex","BTCUSD",1742069109587,0.31852991,84610.0,84609.0,0.704]
["bitfinex","BTCUSD",1742069109794,0.31852991,84610.0,84609.0,0.7]
["bitfinex","BTCUSD",1742069110106,0.31852991,84610.0,84609.0,0.7033388]
["bitfinex","BTCUSD",1742069110700,0.31852991,84610.0,84609.0,0.7063388]
["bitfinex","BTCUSD",1742069112434,0.33034791,84610.0,84609.0,0.7063388]
["bitfinex","BTCUSD",1742069113055,0.33034791,84610.0,84609.0,0.7033388]
["bitfinex","BTCUSD",1742069113551,0.33034791,84610.0,84609.0,0.7053388]
["bitfinex","BTCUSD",1742069113910,0.33034791,84610.0,84609.0,0.7033388]
["bitfinex","BTCUSD",1742069114843,0.33034791,84610.0,84609.0,0.7003388]
["bitfinex","BTCUSD",1742069115004,0.33034791,84610.0,84609.0,0.7023388]
["bitfinex","BTCUSD",1742069115452,0.33034791,84610.0,84609.0,0.7013388]
["bitfinex","BTCUSD",1742069115827,0.33034791,84610.0,84609.0,0.7033388]
["bitfinex","BTCUSD",1742069117392,0.011818,84610.0,84609.0,0.0033388]
["bitfinex","BTCUSD",1742069117606,0.03034809,84610.0,84609.0,0.0033388]
["bitfinex","BTCUSD",1742069117972,0.011818,84610.0,84609.0,0.0033388]
["bitfinex","BTCUSD",1742069121022,0.03034807,84610.0,84609.0,0.0033388]
["bitfinex","BTCUSD",1742069122853,0.03051747,84610.0,84609.0,0.0033388]
["bitfinex","BTCUSD",1742069127842,0.33051747,84610.0,84609.0,0.1279388]
["bitfinex","BTCUSD",1742069128058,0.33051747,84610.0,84609.0,0.8279388]
["bitfinex","BTCUSD",1742069129756,0.31869947,84610.0,84609.0,0.8279388]
["bitfinex","BTCUSD",1742069129924,0.01869947,84610.0,84609.0,0.8279388]
["bitfinex","BTCUSD",1742069130543,0.31869947,84610.0,84609.0,0.8279388]
["bitfinex","BTCUSD",1742069130722,0.31869947,84610.0,84609.0,0.8269388]
["bitfinex","BTCUSD",1742069131083,0.31869947,84610.0,84609.0,0.8289388]
["bitfinex","BTCUSD",1742069131278,0.31869947,84610.0,84609.0,0.8269388]
["bitfinex","BTCUSD",1742069131666,0.01869947,84610.0,84609.0,0.8289388]
["bitfinex","BTCUSD",1742069132320,0.01869947,84610.0,84609.0,0.84868442]
["bitfinex","BTCUSD",1742069133440,0.01869947,84610.0,84609.0,0.86050342]
["bitfinex","BTCUSD",1742069133668,0.0001694,84610.0,84609.0,0.86050342]
["bitfinex","BTCUSD",1742069133871,0.0001694,84610.0,84609.0,0.99338342]
["bitfinex","BTCUSD",1742069134282,0.0001694,84610.0,84609.0,0.99138342]
["bitfinex","BTCUSD",1742069134473,0.0001694,84610.0,84609.0,0.99338342]
["bitfinex","BTCUSD",1742069134679,0.0001694,84610.0,84609.0,0.99838342]
["bitfinex","BTCUSD",1742069135397,0.0001694,84610.0,84609.0,0.98656442]
["bitfinex","BTCUSD",1742069135602,0.0001694,84610.0,84609.0,0.98256442]
["bitfinex","BTCUSD",1742069135770,0.0001694,84610.0,84609.0,0.98756442]
["bitfinex","BTCUSD",1742069136964,0.0001694,84610.0,84609.0,0.99938342]
["bitfinex","BTCUSD",1742069141739,0.0001694,84610.0,84609.0,0.85468442]
["bitfinex","BTCUSD",1742069141942,0.0001694,84610.0,84609.0,0.98728442]
["bitfinex","BTCUSD",1742069143929,0.0119874,84610.0,84609.0,0.98728442]
["bitfinex","BTCUSD",1742069144123,0.0001694,84610.0,84609.0,0.98728442]
["bitfinex","BTCUSD",1742069145497,0.0001694,84610.0,84609.0,0.98228442]
["bitfinex","BTCUSD",1742069146439,0.0001694,84610.0,84609.0,0.97728442]
["bitfinex","BTCUSD",1742069147013,0.0001694,84610.0,84609.0,0.98128442]
["bitfinex","BTCUSD",1742069147159,0.0001694,84610.0,84609.0,0.28128442]
["bitfinex","BTCUSD",1742069147457,0.0001694,84610.0,84609.0,0.28528442]
["bitfinex","BTCUSD",1742069148614,0.0119874,84610.0,84609.0,0.28528442]
["bitfinex","BTCUSD",1742069149188,0.0119874,84610.0,84609.0,0.15268442]
["bitfinex","BTCUSD",1742069150084,0.0119874,84610.0,84609.0,0.85268442]
["bitfinex","BTCUSD",1742069152159,0.0001694,84610.0,84609.0,0.85268442]
["bitfinex","BTCUSD",1742069152320,0.0001694,84610.0,84609.0,1.08906542]
["bitfinex","BTCUSD",1742069154614,0.0001694,84610.0,84609.0,1.10088442]
["bitfinex","BTCUSD",1742069158741,0.18386828,84620.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742069158921,0.02702789,84620.0,84613.0,0.93637]
["bitfinex","BTCUSD",1742069159073,0.02702789,84620.0,84614.0,0.25590436]
["bitfinex","BTCUSD",1742069159287,0.01852723,84619.0,84614.0,0.25590436]
["bitfinex","BTCUSD",1742069159994,0.01852723,84619.0,84614.0,0.95590436]
["bitfinex","BTCUSD",1742069160199,0.01852723,84619.0,84615.0,0.236361]
["bitfinex","BTCUSD",1742069160419,0.01852723,84619.0,84616.0,0.01954002]
["bitfinex","BTCUSD",1742069161026,0.01852723,84619.0,84616.0,0.71954002]
["bitfinex","BTCUSD",1742069161914,0.01852723,84619.0,84616.0,0.72154002]
["bitfinex","BTCUSD",1742069162764,0.01852723,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1742069163069,0.01852723,84619.0,84618.0,0.09643967]
["bitfinex","BTCUSD",1742069164378,0.01852723,84619.0,84618.0,0.09743967]
["bitfinex","BTCUSD",1742069165131,0.01852723,84619.0,84618.0,0.14793967]
["bitfinex","BTCUSD",1742069166750,0.01852723,84619.0,84618.0,0.30019667]
["bitfinex","BTCUSD",1742069169819,0.01852723,84619.0,84618.0,1.00019667]
["bitfinex","BTCUSD",1742069181745,0.01852723,84619.0,84618.0,1.00053547]
["bitfinex","BTCUSD",1742069181961,0.01852723,84619.0,84618.0,0.86809547]
["bitfinex","BTCUSD",1742069182136,0.01852723,84619.0,84618.0,1.00085547]
["bitfinex","BTCUSD",1742069182917,0.01852723,84619.0,84618.0,0.86809547]
["bitfinex","BTCUSD",1742069183113,0.01852723,84619.0,84618.0,1.00085547]
["bitfinex","BTCUSD",1742069183499,0.01852723,84619.0,84618.0,0.30085547]
["bitfinex","BTCUSD",1742069184061,0.01852723,84619.0,84618.0,0.16809547]
["bitfinex","BTCUSD",1742069184214,0.01852723,84619.0,84618.0,0.30081547]
["bitfinex","BTCUSD",1742069184644,0.01852723,84619.0,84618.0,0.16809547]
["bitfinex","BTCUSD",1742069184868,0.01852723,84619.0,84618.0,0.30081547]
["bitfinex","BTCUSD",1742069185571,0.01852723,84619.0,84618.0,0.16809547]
["bitfinex","BTCUSD",1742069186125,0.01852723,84619.0,84618.0,0.30101547]
["bitfinex","BTCUSD",1742069186502,0.0001694,84620.0,84619.0,0.33811085]
["bitfinex","BTCUSD",1742069186728,0.0001694,84620.0,84619.0,0.38721085]
["bitfinex","BTCUSD",1742069186960,0.0001694,84620.0,84619.0,0.40665448]
["bitfinex","BTCUSD",1742069187742,0.0001694,84620.0,84619.0,1.12159937]
["bitfinex","BTCUSD",1742069188116,0.0001694,84620.0,84619.0,1.12759937]
["bitfinex","BTCUSD",1742069188671,0.0001694,84620.0,84619.0,1.12159937]
["bitfinex","BTCUSD",1742069189060,0.0001694,84620.0,84619.0,1.13359937]
["bitfinex","BTCUSD",1742069189294,0.0001694,84620.0,84619.0,1.12759937]
["bitfinex","BTCUSD",1742069189430,0.0001694,84620.0,84619.0,1.13359937]
["bitfinex","BTCUSD",1742069192876,0.0001694,84620.0,84619.0,1.12759937]
["bitfinex","BTCUSD",1742069193074,0.0001694,84620.0,84619.0,1.13359937]
["bitfinex","BTCUSD",1742069193301,0.0001694,84620.0,84619.0,1.12759937]
["bitfinex","BTCUSD",1742069193637,0.0001694,84620.0,84619.0,1.13359937]
["bitfinex","BTCUSD",1742069194995,0.0001694,84620.0,84619.0,1.12759937]
["bitfinex","BTCUSD",1742069195206,0.0001694,84620.0,84619.0,1.13359937]
["bitfinex","BTCUSD",1742069196381,0.0001694,84620.0,84619.0,1.23339326]
["bitfinex","BTCUSD",1742069196639,0.0001694,84620.0,84619.0,1.23939326]
["bitfinex","BTCUSD",1742069198058,0.0001694,84620.0,84619.0,1.13359937]
["bitfinex","BTCUSD",1742069199876,0.011813,84648.0,84619.0,1.13359937]
["bitfinex","BTCUSD",1742069199877,0.3,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1742069200045,0.00041462,84648.0,84645.0,0.711814]
["bitfinex","BTCUSD",1742069200245,0.00041462,84648.0,84646.0,0.01939045]
["bitfinex","BTCUSD",1742069200916,0.01536476,84648.0,84646.0,0.01939045]
["bitfinex","BTCUSD",1742069201127,0.00041462,84648.0,84646.0,0.71939045]
["bitfinex","BTCUSD",1742069201546,0.00041462,84648.0,84646.0,0.95566845]
["bitfinex","BTCUSD",1742069202795,0.00041462,84648.0,84646.0,0.72239045]
["bitfinex","BTCUSD",1742069203048,0.0153956,84648.0,84646.0,0.72239045]
["bitfinex","BTCUSD",1742069203196,0.03391701,84648.0,84646.0,0.72539045]
["bitfinex","BTCUSD",1742069205712,0.03408641,84648.0,84646.0,0.72539045]
["bitfinex","BTCUSD",1742069207347,0.27035841,84648.0,84646.0,0.72539045]
["bitfinex","BTCUSD",1742069207965,0.03408641,84648.0,84646.0,0.72539045]
["bitfinex","BTCUSD",1742069208697,0.27035841,84648.0,84646.0,0.72539045]
["bitfinex","BTCUSD",1742069208966,0.548088,84647.0,84646.0,0.72539045]
["bitfinex","BTCUSD",1742069209121,0.65853672,84647.0,84646.0,0.72539045]
["bitfinex","BTCUSD",1742069209933,0.65853672,84647.0,84646.0,0.72239045]
["bitfinex","BTCUSD",1742069210133,0.65853672,84647.0,84646.0,0.01939045]
["bitfinex","BTCUSD",1742069210382,0.248164,84621.0,84620.0,0.137]
["bitfinex","BTCUSD",1742069210792,0.248164,84621.0,84620.0,0.15638391]
["bitfinex","BTCUSD",1742069211232,0.248164,84621.0,84620.0,0.15634391]
["bitfinex","BTCUSD",1742069212101,0.248164,84621.0,84620.0,0.16234391]
["bitfinex","BTCUSD",1742069212313,0.248164,84621.0,84620.0,0.15634391]
["bitfinex","BTCUSD",1742069212818,0.248164,84621.0,84620.0,0.16134391]
["bitfinex","BTCUSD",1742069213231,0.248155,84624.0,84620.0,0.16734391]
["bitfinex","BTCUSD",1742069213437,0.01852455,84625.0,84622.0,0.236344]
["bitfinex","BTCUSD",1742069213661,0.01852455,84625.0,84620.0,0.40950991]
["bitfinex","BTCUSD",1742069213662,0.03034055,84625.0,84620.0,0.40950991]
["bitfinex","BTCUSD",1742069213940,0.03034055,84625.0,84623.0,0.01941921]
["bitfinex","BTCUSD",1742069214151,0.01852455,84625.0,84622.0,0.236344]
["bitfinex","BTCUSD",1742069214353,0.01852455,84625.0,84624.0,0.25575803]
["bitfinex","BTCUSD",1742069214550,0.01852455,84625.0,84623.0,0.01941921]
["bitfinex","BTCUSD",1742069214766,0.01852455,84625.0,84624.0,0.01946053]
["bitfinex","BTCUSD",1742069215104,0.01852455,84625.0,84622.0,0.240344]
["bitfinex","BTCUSD",1742069215309,0.01852455,84625.0,84624.0,0.01946053]
["bitfinex","BTCUSD",1742069215532,0.01852455,84625.0,84622.0,0.236344]
["bitfinex","BTCUSD",1742069215862,0.01852455,84625.0,84624.0,0.004]
["bitfinex","BTCUSD",1742069216239,0.01852455,84625.0,84624.0,0.02346053]
["bitfinex","BTCUSD",1742069217310,0.01852455,84625.0,84624.0,0.02846053]
["bitfinex","BTCUSD",1742069218209,0.01852455,84625.0,84624.0,0.02446053]
["bitfinex","BTCUSD",1742069219594,0.01852455,84625.0,84624.0,0.02846053]
["bitfinex","BTCUSD",1742069220535,0.01852455,84625.0,84624.0,0.26479953]
["bitfinex","BTCUSD",1742069222463,0.01852455,84625.0,84624.0,0.27661553]
["bitfinex","BTCUSD",1742069222645,0.01852455,84625.0,84624.0,0.40561553]
["bitfinex","BTCUSD",1742069230534,0.01852455,84625.0,84624.0,0.40595433]
["bitfinex","BTCUSD",1742069233365,0.236307,84636.0,84632.0,0.0764]
["bitfinex","BTCUSD",1742069233570,0.3,84635.0,84632.0,0.0764]
["bitfinex","BTCUSD",1742069233779,0.3,84635.0,84633.0,0.01943569]
["bitfinex","BTCUSD",1742069234362,0.3,84635.0,84632.0,0.0764]
["bitfinex","BTCUSD",1742069235039,0.311815,84636.0,84632.0,0.0764]
["bitfinex","BTCUSD",1742069235825,0.311815,84636.0,84632.0,0.0784]
["bitfinex","BTCUSD",1742069236026,0.311815,84636.0,84632.0,0.0764]
["bitfinex","BTCUSD",1742069236383,0.00077633,84636.0,84632.0,0.0784]
["bitfinex","BTCUSD",1742069236539,0.24812,84637.0,84633.0,0.002]
["bitfinex","BTCUSD",1742069236963,0.24812,84637.0,84632.0,0.0784]
["bitfinex","BTCUSD",1742069237174,0.01222936,84638.0,84632.0,0.090215]
["bitfinex","BTCUSD",1742069237389,0.01222936,84638.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742069237525,0.00041436,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742069237724,0.00041436,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1742069238294,0.00041436,84638.0,84637.0,0.31474641]
["bitfinex","BTCUSD",1742069238844,0.00041436,84638.0,84637.0,0.31674641]
["bitfinex","BTCUSD",1742069239047,0.00041436,84638.0,84637.0,0.31474641]
["bitfinex","BTCUSD",1742069239485,0.00041436,84638.0,84637.0,0.31774641]
["bitfinex","BTCUSD",1742069239711,0.00041436,84638.0,84637.0,0.31974641]
["bitfinex","BTCUSD",1742069240110,0.00041436,84638.0,84637.0,0.31774641]
["bitfinex","BTCUSD",1742069240510,0.00041436,84638.0,84637.0,0.32174641]
["bitfinex","BTCUSD",1742069240857,0.00041436,84638.0,84637.0,0.39814641]
["bitfinex","BTCUSD",1742069243315,0.00058386,84638.0,84637.0,0.39814641]
["bitfinex","BTCUSD",1742069244767,0.00058386,84638.0,84637.0,0.39514641]
["bitfinex","BTCUSD",1742069244976,0.00058386,84638.0,84637.0,0.39814641]
["bitfinex","BTCUSD",1742069245540,0.00058386,84638.0,84637.0,0.39414641]
["bitfinex","BTCUSD",1742069245874,0.00058386,84638.0,84637.0,0.39814641]
["bitfinex","BTCUSD",1742069250169,0.00058386,84638.0,84637.0,0.39414641]
["bitfinex","BTCUSD",1742069250531,0.00058386,84638.0,84637.0,0.39914641]
["bitfinex","BTCUSD",1742069250732,0.00058386,84638.0,84637.0,0.34894641]
["bitfinex","BTCUSD",1742069251185,0.00058386,84638.0,84637.0,0.35294641]
["bitfinex","BTCUSD",1742069251405,0.00058386,84638.0,84637.0,0.34894641]
["bitfinex","BTCUSD",1742069251846,0.00058386,84638.0,84637.0,0.35394641]
["bitfinex","BTCUSD",1742069252028,0.00058386,84638.0,84637.0,0.34894641]
["bitfinex","BTCUSD",1742069252388,0.00058386,84638.0,84637.0,0.35494641]
["bitfinex","BTCUSD",1742069268622,0.00058386,84638.0,84637.0,0.40434641]
["bitfinex","BTCUSD",1742069270459,0.00058386,84638.0,84637.0,1.10434641]
["bitfinex","BTCUSD",1742069273630,0.00058386,84638.0,84637.0,1.12826228]
["bitfinex","BTCUSD",1742069274370,0.00058386,84638.0,84637.0,1.14280313]
["bitfinex","BTCUSD",1742069276066,0.00058386,84638.0,84637.0,1.14380313]
["bitfinex","BTCUSD",1742069281754,0.00058386,84638.0,84637.0,0.89295928]
["bitfinex","BTCUSD",1742069281955,0.00058386,84638.0,84637.0,1.01722428]
["bitfinex","BTCUSD",1742069282113,0.00058386,84638.0,84637.0,0.97963928]
["bitfinex","BTCUSD",1742069283048,0.00058386,84638.0,84637.0,0.96794428]
["bitfinex","BTCUSD",1742069283254,0.00058386,84638.0,84637.0,1.20424728]
["bitfinex","BTCUSD",1742069283589,0.00058386,84638.0,84637.0,1.21642228]
["bitfinex","BTCUSD",1742069284787,0.00058386,84638.0,84637.0,0.96830428]
["bitfinex","BTCUSD",1742069286303,0.24869886,84638.0,84637.0,0.73142841]
["bitfinex","BTCUSD",1742069286504,0.54869886,84638.0,84637.0,0.73142841]
["bitfinex","BTCUSD",1742069286713,0.52869886,84638.0,84637.0,0.73142841]
["bitfinex","BTCUSD",1742069287482,0.52869886,84638.0,84637.0,0.03142841]
["bitfinex","BTCUSD",1742069287864,0.52869886,84638.0,84637.0,0.006]
["bitfinex","BTCUSD",1742069288064,0.311815,84637.0,84636.0,0.000339]
["bitfinex","BTCUSD",1742069289323,0.011815,84637.0,84636.0,0.005339]
["bitfinex","BTCUSD",1742069289499,0.011815,84637.0,84636.0,0.009339]
["bitfinex","BTCUSD",1742069289696,0.0303375,84637.0,84636.0,0.009339]
["bitfinex","BTCUSD",1742069291732,0.0303375,84637.0,84636.0,0.02880811]
["bitfinex","BTCUSD",1742069291900,0.0185225,84637.0,84636.0,0.009339]
["bitfinex","BTCUSD",1742069292323,0.0185225,84637.0,84636.0,0.02880811]
["bitfinex","BTCUSD",1742069295393,0.3303375,84637.0,84636.0,0.02880811]
["bitfinex","BTCUSD",1742069295985,0.3303375,84637.0,84636.0,0.02980811]
["bitfinex","BTCUSD",1742069299168,0.3303375,84637.0,84636.0,0.010339]
["bitfinex","BTCUSD",1742069303552,0.3303375,84637.0,84636.0,0.02981992]
["bitfinex","BTCUSD",1742069304165,0.0185225,84637.0,84636.0,0.02981992]
["bitfinex","BTCUSD",1742069308736,0.0303375,84637.0,84636.0,0.02981992]
["bitfinex","BTCUSD",1742069313920,0.0303375,84637.0,84636.0,0.010339]
["bitfinex","BTCUSD",1742069315792,0.011815,84637.0,84636.0,0.010339]
["bitfinex","BTCUSD",1742069316019,0.036215,84637.0,84636.0,0.010339]
["bitfinex","BTCUSD",1742069316735,0.036215,84637.0,84636.0,0.005339]
["bitfinex","BTCUSD",1742069316936,0.036215,84637.0,84636.0,0.004339]
["bitfinex","BTCUSD",1742069317358,0.036215,84637.0,84636.0,0.006339]
["bitfinex","BTCUSD",1742069319169,0.05473857,84637.0,84636.0,0.004339]
["bitfinex","BTCUSD",1742069319387,0.03033857,84637.0,84636.0,0.001339]
["bitfinex","BTCUSD",1742069319591,0.03033857,84637.0,84636.0,0.002339]
["bitfinex","BTCUSD",1742069319832,0.03033857,84637.0,84636.0,0.003339]
["bitfinex","BTCUSD",1742069347687,0.03033857,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069349849,0.248117,84638.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069350075,0.01852394,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069350418,0.011815,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069350658,0.011815,84637.0,84636.0,0.084239]
["bitfinex","BTCUSD",1742069351374,0.011815,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069351805,0.011815,84637.0,84636.0,0.084239]
["bitfinex","BTCUSD",1742069352000,0.311815,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069352429,0.311815,84637.0,84636.0,0.084239]
["bitfinex","BTCUSD",1742069352881,0.311815,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069353119,0.33033894,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069358156,0.01852394,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069358366,0.011815,84637.0,84636.0,0.085239]
["bitfinex","BTCUSD",1742069358571,0.311815,84637.0,84636.0,0.10498601]
["bitfinex","BTCUSD",1742069359309,0.311815,84637.0,84636.0,0.10298601]
["bitfinex","BTCUSD",1742069359684,0.311815,84637.0,84636.0,0.10698601]
["bitfinex","BTCUSD",1742069359890,0.311815,84637.0,84636.0,0.10998601]
["bitfinex","BTCUSD",1742069360675,0.311815,84637.0,84636.0,0.090239]
["bitfinex","BTCUSD",1742069361312,0.33033832,84637.0,84636.0,0.090239]
["bitfinex","BTCUSD",1742069370994,0.33033832,84637.0,84636.0,0.10996279]
["bitfinex","BTCUSD",1742069378683,0.33033832,84637.0,84636.0,0.090239]
["bitfinex","BTCUSD",1742069380949,0.01852332,84637.0,84636.0,0.10996704]
["bitfinex","BTCUSD",1742069382557,0.01852332,84637.0,84636.0,0.12178204]
["bitfinex","BTCUSD",1742069382987,0.0001695,84638.0,84637.0,0.326418]
["bitfinex","BTCUSD",1742069383188,0.0001695,84638.0,84637.0,0.374718]
["bitfinex","BTCUSD",1742069383395,0.0001695,84638.0,84637.0,0.39444586]
["bitfinex","BTCUSD",1742069384538,0.0001695,84638.0,84637.0,1.09444586]
["bitfinex","BTCUSD",1742069385230,0.0001695,84638.0,84637.0,1.09944586]
["bitfinex","BTCUSD",1742069385686,0.0001695,84638.0,84637.0,1.10344586]
["bitfinex","BTCUSD",1742069387916,0.0001695,84638.0,84637.0,1.09844586]
["bitfinex","BTCUSD",1742069388524,0.0001695,84638.0,84637.0,1.09444586]
["bitfinex","BTCUSD",1742069388728,0.0001695,84638.0,84637.0,1.09944586]
["bitfinex","BTCUSD",1742069389090,0.0001695,84638.0,84637.0,1.10344586]
["bitfinex","BTCUSD",1742069391035,0.0001695,84638.0,84637.0,1.09844586]
["bitfinex","BTCUSD",1742069391463,0.0001695,84638.0,84637.0,1.10044586]
["bitfinex","BTCUSD",1742069391821,0.0001695,84638.0,84637.0,1.10544586]
["bitfinex","BTCUSD",1742069393045,0.0001695,84638.0,84637.0,1.09944586]
["bitfinex","BTCUSD",1742069393442,0.0001695,84638.0,84637.0,1.10544586]
["bitfinex","BTCUSD",1742069394503,0.0001695,84638.0,84637.0,1.10044586]
["bitfinex","BTCUSD",1742069394988,0.0001695,84638.0,84637.0,1.10544586]
["bitfinex","BTCUSD",1742069398443,0.0001695,84638.0,84637.0,1.09944586]
["bitfinex","BTCUSD",1742069398580,0.0001695,84638.0,84637.0,1.09444586]
["bitfinex","BTCUSD",1742069398930,0.0001695,84638.0,84637.0,1.10044586]
["bitfinex","BTCUSD",1742069399540,0.0001695,84638.0,84637.0,1.10078486]
["bitfinex","BTCUSD",1742069399748,0.0001695,84638.0,84637.0,1.10678486]
["bitfinex","BTCUSD",1742069403764,0.0001695,84638.0,84637.0,1.24222486]
["bitfinex","BTCUSD",1742069407158,0.0001695,84638.0,84637.0,1.10678486]
["bitfinex","BTCUSD",1742069407332,0.0001695,84638.0,84637.0,1.24218486]
["bitfinex","BTCUSD",1742069408385,0.0001695,84638.0,84637.0,1.23618486]
["bitfinex","BTCUSD",1742069408560,0.0001695,84638.0,84637.0,1.24218486]
["bitfinex","BTCUSD",1742069408781,0.0001695,84638.0,84637.0,1.10078486]
["bitfinex","BTCUSD",1742069408984,0.0001695,84638.0,84637.0,1.23610486]
["bitfinex","BTCUSD",1742069409124,0.0001695,84638.0,84637.0,1.24210486]
["bitfinex","BTCUSD",1742069411939,0.0001695,84638.0,84637.0,0.85866686]
["bitfinex","BTCUSD",1742069412152,0.2482845,84638.0,84637.0,0.73206686]
["bitfinex","BTCUSD",1742069412917,0.2482845,84638.0,84637.0,0.72006686]
["bitfinex","BTCUSD",1742069413111,0.2482845,84638.0,84637.0,0.02006686]
["bitfinex","BTCUSD",1742069413309,0.2482845,84638.0,84637.0,0.02606686]
["bitfinex","BTCUSD",1742069413880,0.2482845,84638.0,84637.0,0.03106686]
["bitfinex","BTCUSD",1742069415321,0.26680674,84638.0,84637.0,0.03106686]
["bitfinex","BTCUSD",1742069416464,0.2482845,84638.0,84637.0,0.02606686]
["bitfinex","BTCUSD",1742069416766,0.2482845,84638.0,84637.0,0.02506686]
["bitfinex","BTCUSD",1742069416963,0.2482845,84638.0,84637.0,0.03106686]
["bitfinex","BTCUSD",1742069417387,0.0001695,84638.0,84637.0,0.03106686]
["bitfinex","BTCUSD",1742069418103,0.0119845,84638.0,84637.0,0.03106686]
["bitfinex","BTCUSD",1742069419242,0.03050689,84638.0,84637.0,0.03106686]
["bitfinex","BTCUSD",1742069422221,0.33050689,84638.0,84637.0,0.03106686]
["bitfinex","BTCUSD",1742069422665,0.35490689,84638.0,84637.0,0.011339]
["bitfinex","BTCUSD",1742069423056,0.35490689,84638.0,84637.0,0.006339]
["bitfinex","BTCUSD",1742069423202,0.35490689,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742069423401,0.35490689,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742069423604,0.35490689,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742069424045,0.35490689,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742069424999,0.35490689,84638.0,84637.0,0.005339]
["bitfinex","BTCUSD",1742069425439,0.35490689,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742069425947,0.35490689,84638.0,84637.0,0.004339]
["bitfinex","BTCUSD",1742069432021,0.33050689,84638.0,84637.0,0.004339]
["bitfinex","BTCUSD",1742069434501,0.33050689,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742069434817,0.33050689,84638.0,84637.0,0.004339]
["bitfinex","BTCUSD",1742069435228,0.33050689,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742069435990,0.33050689,84638.0,84637.0,0.003339]
["bitfinex","BTCUSD",1742069436190,0.33050689,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742069436590,0.33050689,84638.0,84637.0,0.003339]
["bitfinex","BTCUSD",1742069439201,0.011815,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069439403,0.548129,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069442424,0.57215629,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069443737,0.59068304,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069443975,0.71025807,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069448224,0.04255404,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069448789,0.27886804,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069449287,0.29068304,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742069449543,0.29068304,84633.0,84624.0,0.0003388]
["bitfinex","BTCUSD",1742069449544,0.248152,84625.0,84624.0,0.0003388]
["bitfinex","BTCUSD",1742069450330,0.548152,84625.0,84624.0,0.0003388]
["bitfinex","BTCUSD",1742069450896,0.548152,84625.0,84624.0,0.0023388]
["bitfinex","BTCUSD",1742069451124,0.548152,84625.0,84624.0,0.0043388]
["bitfinex","BTCUSD",1742069451845,0.548152,84625.0,84624.0,0.0023388]
["bitfinex","BTCUSD",1742069453055,0.56667964,84625.0,84624.0,0.0003388]
["bitfinex","BTCUSD",1742069453649,0.56667964,84625.0,84619.0,0.0003388]
["bitfinex","BTCUSD",1742069453650,0.311817,84620.0,84619.0,0.0003388]
["bitfinex","BTCUSD",1742069455043,0.311817,84620.0,84619.0,0.0013388]
["bitfinex","BTCUSD",1742069455044,0.011817,84620.0,84619.0,0.0013388]
["bitfinex","BTCUSD",1742069455468,0.011817,84620.0,84619.0,0.0003388]
["bitfinex","BTCUSD",1742069456528,0.03604911,84620.0,84619.0,0.0003388]
["bitfinex","BTCUSD",1742069456681,0.15562414,84620.0,84619.0,0.0003388]
["bitfinex","BTCUSD",1742069456886,0.15762414,84620.0,84619.0,0.0003388]
["bitfinex","BTCUSD",1742069457457,0.013817,84620.0,84619.0,0.0003388]
["bitfinex","BTCUSD",1742069459661,0.013817,84620.0,84614.0,0.0826]
["bitfinex","BTCUSD",1742069459874,0.548182,84615.0,84614.0,0.0756164]
["bitfinex","BTCUSD",1742069460662,0.56671057,84615.0,84614.0,0.0756164]
["bitfinex","BTCUSD",1742069461866,0.56771057,84615.0,84614.0,0.0756164]
["bitfinex","BTCUSD",1742069464509,0.548196,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069465579,0.5613948,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069465754,0.56143619,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069466126,0.56143619,84610.0,84609.0,0.0839388]
["bitfinex","BTCUSD",1742069466517,0.56143619,84610.0,84609.0,0.0849388]
["bitfinex","BTCUSD",1742069481951,0.56143619,84610.0,84609.0,0.0023388]
["bitfinex","BTCUSD",1742069482818,0.56143619,84610.0,84609.0,0.0013388]
["bitfinex","BTCUSD",1742069482960,0.56143619,84610.0,84609.0,0.0003388]
["bitfinex","BTCUSD",1742069487112,0.57996665,84610.0,84609.0,0.0003388]
["bitfinex","BTCUSD",1742069490783,0.58096665,84610.0,84609.0,0.0003388]
["bitfinex","BTCUSD",1742069492535,0.58196665,84610.0,84609.0,0.0003388]
["bitfinex","BTCUSD",1742069496976,0.58196665,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069504089,0.65524162,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069504425,0.58196665,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069506528,0.03377065,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069507328,0.28196665,84610.0,84609.0,0.0829388]
["bitfinex","BTCUSD",1742069508659,0.58196665,84610.0,84609.0,0.0003388]
["bitfinex","BTCUSD",1742069517518,0.58213615,84610.0,84609.0,0.1244388]
["bitfinex","BTCUSD",1742069518152,0.56360569,84610.0,84609.0,0.1244388]
["bitfinex","BTCUSD",1742069518374,0.56260569,84610.0,84609.0,0.1244388]
["bitfinex","BTCUSD",1742069518894,0.56360569,84610.0,84609.0,0.1244388]
["bitfinex","BTCUSD",1742069520094,0.56260569,84610.0,84609.0,0.1244388]
["bitfinex","BTCUSD",1742069520464,0.56260569,84610.0,84609.0,0.1254388]
["bitfinex","BTCUSD",1742069528891,0.31440969,84610.0,84609.0,0.1254388]
["bitfinex","BTCUSD",1742069529238,0.31440969,84610.0,84609.0,0.15726731]
["bitfinex","BTCUSD",1742069531152,0.32622769,84610.0,84609.0,0.15726731]
["bitfinex","BTCUSD",1742069531774,0.00121089,84610.0,84609.0,0.15726731]
["bitfinex","BTCUSD",1742069532114,0.00121089,84610.0,84609.0,0.16908631]
["bitfinex","BTCUSD",1742069533085,0.00021089,84610.0,84609.0,0.16808631]
["bitfinex","BTCUSD",1742069533294,0.00021089,84610.0,84609.0,0.87408631]
["bitfinex","BTCUSD",1742069533660,0.00021089,84610.0,84609.0,0.87108631]
["bitfinex","BTCUSD",1742069534064,0.00021089,84610.0,84609.0,0.87508631]
["bitfinex","BTCUSD",1742069534992,0.01873855,84610.0,84609.0,0.87508631]
["bitfinex","BTCUSD",1742069557848,0.01873855,84610.0,84609.0,1.00904631]
["bitfinex","BTCUSD",1742069559751,0.01873855,84610.0,84609.0,1.00892631]
["bitfinex","BTCUSD",1742069559957,0.01873855,84610.0,84609.0,0.87508631]
["bitfinex","BTCUSD",1742069560098,0.01873855,84610.0,84609.0,1.00892631]
["bitfinex","BTCUSD",1742069577883,0.311817,84623.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742069578212,0.01852793,84615.0,84614.0,0.03177472]
["bitfinex","BTCUSD",1742069578508,0.311817,84623.0,84614.0,0.03177472]
["bitfinex","BTCUSD",1742069578942,0.23635,84620.0,84614.0,0.26814172]
["bitfinex","BTCUSD",1742069579111,0.23635,84620.0,84614.0,0.96814172]
["bitfinex","BTCUSD",1742069579421,0.548161,84623.0,84614.0,0.96814172]
["bitfinex","BTCUSD",1742069579822,0.548161,84623.0,84614.0,0.97014172]
["bitfinex","BTCUSD",1742069579994,0.548161,84623.0,84614.0,0.96814172]
["bitfinex","BTCUSD",1742069580202,0.248164,84622.0,84616.0,0.23636]
["bitfinex","BTCUSD",1742069580417,0.248164,84622.0,84617.0,0.03177384]
["bitfinex","BTCUSD",1742069580616,0.26058737,84622.0,84617.0,0.03177384]
["bitfinex","BTCUSD",1742069581145,0.01852723,84621.0,84617.0,0.26813084]
["bitfinex","BTCUSD",1742069582127,0.01852723,84621.0,84617.0,0.26913084]
["bitfinex","BTCUSD",1742069582525,0.01852723,84621.0,84617.0,0.03277384]
["bitfinex","BTCUSD",1742069582730,0.01852723,84621.0,84617.0,0.03177384]
["bitfinex","BTCUSD",1742069582928,0.01852723,84621.0,84617.0,0.26913084]
["bitfinex","BTCUSD",1742069583420,0.01852723,84621.0,84617.0,0.27013084]
["bitfinex","BTCUSD",1742069584583,0.01852723,84621.0,84619.0,0.236352]
["bitfinex","BTCUSD",1742069584878,0.01852723,84621.0,84620.0,0.03177297]
["bitfinex","BTCUSD",1742069586467,0.01852723,84621.0,84620.0,0.03277297]
["bitfinex","BTCUSD",1742069587741,0.01852723,84621.0,84620.0,0.03377297]
["bitfinex","BTCUSD",1742069597595,0.03034423,84621.0,84620.0,0.03377297]
["bitfinex","BTCUSD",1742069599115,0.01852723,84621.0,84620.0,0.03377297]
["bitfinex","BTCUSD",1742069600545,0.25487423,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069600759,0.25504373,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069601348,0.01869673,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069602333,0.25504373,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069603483,0.01869673,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069612602,0.03051373,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069625428,0.01869673,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069625549,0.03051373,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069629108,0.01869673,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069632306,0.03051373,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069635121,0.01869673,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069639303,0.03051373,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069640209,0.01869673,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069656248,0.26642792,84624.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069656455,0.01852772,84621.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069656627,0.248164,84622.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069657023,0.011817,84622.0,84620.0,0.03411197]
["bitfinex","BTCUSD",1742069657873,0.011817,84622.0,84620.0,0.03211197]
["bitfinex","BTCUSD",1742069659462,0.03034454,84622.0,84620.0,0.03211197]
["bitfinex","BTCUSD",1742069659663,0.01852754,84622.0,84620.0,0.03211197]
["bitfinex","BTCUSD",1742069660068,0.01852754,84622.0,84620.0,0.03311197]
["bitfinex","BTCUSD",1742069661805,0.01852754,84622.0,84621.0,0.087017]
["bitfinex","BTCUSD",1742069661950,0.01852754,84622.0,84621.0,0.134517]
["bitfinex","BTCUSD",1742069662157,0.01852754,84622.0,84621.0,0.16855184]
["bitfinex","BTCUSD",1742069663418,0.01852754,84622.0,84621.0,0.86855184]
["bitfinex","BTCUSD",1742069663755,0.01852754,84622.0,84621.0,0.87255184]
["bitfinex","BTCUSD",1742069664476,0.01852754,84622.0,84621.0,0.87555184]
["bitfinex","BTCUSD",1742069672825,0.26668954,84622.0,84621.0,0.74103484]
["bitfinex","BTCUSD",1742069673042,0.248162,84622.0,84621.0,0.74103484]
["bitfinex","BTCUSD",1742069673242,0.248162,84622.0,84621.0,0.04103484]
["bitfinex","BTCUSD",1742069673243,0.548162,84622.0,84621.0,0.04103484]
["bitfinex","BTCUSD",1742069673580,0.548162,84622.0,84621.0,0.007]
["bitfinex","BTCUSD",1742069673781,0.548162,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1742069674183,0.548162,84622.0,84621.0,0.006]
["bitfinex","BTCUSD",1742069674373,0.548162,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1742069674816,0.548162,84622.0,84621.0,0.005]
["bitfinex","BTCUSD",1742069675399,0.548162,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742069675681,0.548162,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1742069675917,0.56669055,84622.0,84621.0,0.004]
["bitfinex","BTCUSD",1742069676286,0.56669055,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742069677236,0.548162,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1742069677434,0.311817,84621.0,84620.0,0.000339]
["bitfinex","BTCUSD",1742069678534,0.011817,84621.0,84620.0,0.000339]
["bitfinex","BTCUSD",1742069678871,0.012817,84621.0,84620.0,0.000339]
["bitfinex","BTCUSD",1742069680390,0.03134583,84621.0,84620.0,0.000339]
["bitfinex","BTCUSD",1742069683900,0.33134583,84621.0,84620.0,0.000339]
["bitfinex","BTCUSD",1742069688525,0.236373,84612.0,84611.0,0.075066]
["bitfinex","BTCUSD",1742069689614,0.236373,84612.0,84611.0,0.077066]
["bitfinex","BTCUSD",1742069690411,0.248191,84612.0,84611.0,0.077066]
["bitfinex","BTCUSD",1742069690563,0.248191,84612.0,84611.0,0.079066]
["bitfinex","BTCUSD",1742069693315,0.26672,84612.0,84611.0,0.079066]
["bitfinex","BTCUSD",1742069695953,0.26672,84612.0,84611.0,0.079405]
["bitfinex","BTCUSD",1742069697957,0.248191,84612.0,84611.0,0.079405]
["bitfinex","BTCUSD",1742069701088,0.26671995,84612.0,84611.0,0.079405]
["bitfinex","BTCUSD",1742069702348,0.01852895,84612.0,84611.0,0.079405]
["bitfinex","BTCUSD",1742069702467,0.01852895,84612.0,84611.0,0.091223]
["bitfinex","BTCUSD",1742069702672,0.01852895,84612.0,84611.0,0.17265965]
["bitfinex","BTCUSD",1742069703303,0.01852895,84612.0,84611.0,0.17065965]
["bitfinex","BTCUSD",1742069703713,0.01852895,84612.0,84611.0,0.17265965]
["bitfinex","BTCUSD",1742069704178,0.01852895,84612.0,84611.0,0.17065965]
["bitfinex","BTCUSD",1742069704376,0.01852895,84612.0,84611.0,0.16865965]
["bitfinex","BTCUSD",1742069704591,0.01852895,84612.0,84611.0,0.17265965]
["bitfinex","BTCUSD",1742069704780,0.01852895,84612.0,84611.0,0.17465965]
["bitfinex","BTCUSD",1742069704937,0.01852895,84612.0,84611.0,0.17265965]
["bitfinex","BTCUSD",1742069705415,0.01852895,84612.0,84611.0,0.17665965]
["bitfinex","BTCUSD",1742069705549,0.01852895,84612.0,84611.0,0.87665965]
["bitfinex","BTCUSD",1742069705754,0.01852895,84612.0,84611.0,1.00897965]
["bitfinex","BTCUSD",1742069706427,0.01852895,84612.0,84611.0,0.99575435]
["bitfinex","BTCUSD",1742069708200,0.01869845,84612.0,84611.0,0.99575435]
["bitfinex","BTCUSD",1742069725114,0.0408666,84612.0,84611.0,0.99575435]
["bitfinex","BTCUSD",1742069728418,0.01869845,84612.0,84611.0,0.99575435]
["bitfinex","BTCUSD",1742069740776,0.01869845,84612.0,84611.0,0.98393635]
["bitfinex","BTCUSD",1742069743706,0.03051645,84612.0,84611.0,0.72915035]
["bitfinex","BTCUSD",1742069743906,0.0119875,84612.0,84611.0,0.72915035]
["bitfinex","BTCUSD",1742069744113,0.0119875,84612.0,84611.0,0.02915035]
["bitfinex","BTCUSD",1742069744314,0.0266499,84612.0,84611.0,0.02915035]
["bitfinex","BTCUSD",1742069744512,0.0119875,84612.0,84611.0,0.02915035]
["bitfinex","BTCUSD",1742069744697,0.0341839,84612.0,84611.0,0.02515035]
["bitfinex","BTCUSD",1742069744899,0.0341839,84612.0,84611.0,0.02715035]
["bitfinex","BTCUSD",1742069745105,0.0341839,84612.0,84611.0,0.002339]
["bitfinex","BTCUSD",1742069745617,0.3341839,84612.0,84611.0,0.002339]
["bitfinex","BTCUSD",1742069745841,0.3463875,84612.0,84611.0,0.002339]
["bitfinex","BTCUSD",1742069746072,0.3463875,84612.0,84611.0,0.004339]
["bitfinex","BTCUSD",1742069746995,0.36491716,84612.0,84611.0,0.004339]
["bitfinex","BTCUSD",1742069747220,0.36491716,84612.0,84611.0,0.002339]
["bitfinex","BTCUSD",1742069748123,0.3463875,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069749035,0.38271699,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069751121,0.36055168,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069751328,0.37908254,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069752229,0.42798254,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069753522,0.4501246,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069755542,0.56969963,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069757062,0.54755757,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069757443,0.54855757,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069757646,0.54955757,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069760693,0.55455757,84612.0,84611.0,0.000339]
["bitfinex","BTCUSD",1742069760894,0.248249,84592.0,84591.0,0.0003386]
["bitfinex","BTCUSD",1742069761204,0.248249,84592.0,84591.0,0.01700928]
["bitfinex","BTCUSD",1742069761403,0.248249,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069761582,0.248249,84592.0,84591.0,0.01700928]
["bitfinex","BTCUSD",1742069761763,0.248249,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069762171,0.248249,84592.0,84591.0,0.00141697]
["bitfinex","BTCUSD",1742069762987,0.548249,84592.0,84591.0,0.00141697]
["bitfinex","BTCUSD",1742069763572,0.548249,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069764062,0.548249,84592.0,84591.0,0.00141697]
["bitfinex","BTCUSD",1742069764063,0.5667845,84592.0,84591.0,0.00141697]
["bitfinex","BTCUSD",1742069766811,0.68635953,84592.0,84591.0,0.00141697]
["bitfinex","BTCUSD",1742069767220,0.66782403,84592.0,84591.0,0.00141697]
["bitfinex","BTCUSD",1742069767615,0.66782403,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069768025,0.67082403,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069768226,0.67282403,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069770684,0.68187372,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069771102,0.67987372,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069771290,0.69540973,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069771486,0.69840973,84592.0,84591.0,0.00041697]
["bitfinex","BTCUSD",1742069771736,0.54827,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742069771945,0.54827,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069773269,0.55127,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069779037,0.55027,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069779249,0.55227,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069779824,0.55027,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069780033,0.55427,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069780547,0.55227,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069780750,0.55527,84585.0,84584.0,0.00037999]
["bitfinex","BTCUSD",1742069787121,0.55527,84585.0,84584.0,0.00045029]
["bitfinex","BTCUSD",1742069804073,0.55527,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069806763,0.007,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069807177,0.018822,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069807379,0.25527,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069808814,0.55527,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069814073,0.25527,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069814403,0.2484395,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069814815,0.2494395,84585.0,84584.0,0.07645029]
["bitfinex","BTCUSD",1742069845261,0.0011695,84585.0,84584.0,0.13797229]
["bitfinex","BTCUSD",1742069845477,0.0011695,84585.0,84584.0,0.15254918]
["bitfinex","BTCUSD",1742069846651,0.0011695,84585.0,84584.0,0.15454918]
["bitfinex","BTCUSD",1742069847014,0.0001695,84585.0,84584.0,0.15454918]
["bitfinex","BTCUSD",1742069847586,0.0001695,84585.0,84584.0,0.15554918]
["bitfinex","BTCUSD",1742069848917,0.01870413,84585.0,84584.0,0.15554918]
["bitfinex","BTCUSD",1742069854919,0.0001695,84585.0,84584.0,0.15554918]
["bitfinex","BTCUSD",1742069861169,0.0001695,84585.0,84584.0,0.28790918]
["bitfinex","BTCUSD",1742069862514,0.0001695,84585.0,84584.0,0.28590918]
["bitfinex","BTCUSD",1742069863816,0.0011695,84585.0,84584.0,0.28990918]
["bitfinex","BTCUSD",1742069864328,0.0011695,84585.0,84584.0,0.99390918]
["bitfinex","BTCUSD",1742069864537,0.0011695,84585.0,84584.0,0.98990918]
["bitfinex","BTCUSD",1742069864895,0.01870112,84585.0,84584.0,0.98990918]
["bitfinex","BTCUSD",1742069865157,0.01870112,84585.0,84584.0,0.99590918]
["bitfinex","BTCUSD",1742069868455,0.01122725,84606.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742069868769,0.01122725,84606.0,84598.0,0.09279989]
["bitfinex","BTCUSD",1742069868930,0.01122725,84606.0,84600.0,0.236406]
["bitfinex","BTCUSD",1742069869134,0.01122725,84606.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742069869135,0.248197,84610.0,84601.0,0.236403]
["bitfinex","BTCUSD",1742069869417,0.25070668,84612.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742069869628,0.248197,84610.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742069869813,0.011819,84608.0,84604.0,0.01456935]
["bitfinex","BTCUSD",1742069869980,0.011819,84608.0,84604.0,7.03e-05]
["bitfinex","BTCUSD",1742069870182,0.011819,84608.0,84605.0,0.01449891]
["bitfinex","BTCUSD",1742069870366,0.248205,84608.0,84605.0,0.01449891]
["bitfinex","BTCUSD",1742069870567,0.236389,84607.0,84605.0,0.01449891]
["bitfinex","BTCUSD",1742069870764,0.236389,84607.0,84606.0,7.03e-05]
["bitfinex","BTCUSD",1742069870991,0.236389,84607.0,84606.0,0.01456906]
["bitfinex","BTCUSD",1742069871688,0.25492037,84607.0,84606.0,0.01456906]
["bitfinex","BTCUSD",1742069872054,0.25492037,84607.0,84606.0,0.01556906]
["bitfinex","BTCUSD",1742069872299,0.26673937,84607.0,84606.0,0.01556906]
["bitfinex","BTCUSD",1742069872502,0.01853137,84607.0,84606.0,0.01556906]
["bitfinex","BTCUSD",1742069872677,0.01853137,84607.0,84606.0,0.0010703]
["bitfinex","BTCUSD",1742069873692,0.01853137,84607.0,84606.0,0.01556906]
["bitfinex","BTCUSD",1742069879521,0.03035037,84607.0,84606.0,0.01556906]
["bitfinex","BTCUSD",1742069881705,0.03051987,84607.0,84606.0,0.01556906]
["bitfinex","BTCUSD",1742069881909,0.01870087,84607.0,84606.0,0.01556906]
["bitfinex","BTCUSD",1742069882113,0.01870087,84607.0,84606.0,0.09156906]
["bitfinex","BTCUSD",1742069887447,0.01870087,84607.0,84606.0,0.10338806]
["bitfinex","BTCUSD",1742069890925,0.01870087,84607.0,84606.0,0.09156906]
["bitfinex","BTCUSD",1742069899878,0.01870087,84607.0,84606.0,0.10338806]
["bitfinex","BTCUSD",1742069900651,0.01870087,84607.0,84606.0,0.10238806]
["bitfinex","BTCUSD",1742069900852,0.01870087,84607.0,84606.0,0.15088806]
["bitfinex","BTCUSD",1742069901108,0.01870087,84607.0,84606.0,0.15188806]
["bitfinex","BTCUSD",1742069901556,0.01870087,84607.0,84606.0,0.15288806]
["bitfinex","BTCUSD",1742069902302,0.01870087,84607.0,84606.0,0.15188806]
["bitfinex","BTCUSD",1742069902507,0.01870087,84607.0,84606.0,0.15388806]
["bitfinex","BTCUSD",1742069913885,0.0001695,84607.0,84606.0,0.15388806]
["bitfinex","BTCUSD",1742069921213,0.0001695,84607.0,84606.0,0.1550699]
["bitfinex","BTCUSD",1742069921387,0.0001695,84607.0,84606.0,0.15388806]
["bitfinex","BTCUSD",1742069921593,0.0001695,84607.0,84606.0,0.15506984]
["bitfinex","BTCUSD",1742069922198,0.0001695,84607.0,84606.0,0.15306984]
["bitfinex","BTCUSD",1742069922421,0.0001695,84607.0,84606.0,0.15506984]
["bitfinex","BTCUSD",1742069922618,0.0001695,84607.0,84606.0,0.15706984]
["bitfinex","BTCUSD",1742069922936,0.0001695,84607.0,84606.0,0.15406984]
["bitfinex","BTCUSD",1742069923355,0.0001695,84607.0,84606.0,0.15706984]
["bitfinex","BTCUSD",1742069926416,0.0001695,84607.0,84606.0,0.15206984]
["bitfinex","BTCUSD",1742069926972,0.0001695,84607.0,84606.0,0.17161069]
["bitfinex","BTCUSD",1742069927168,0.0001695,84607.0,84606.0,0.90145976]
["bitfinex","BTCUSD",1742069927376,0.0001695,84607.0,84606.0,0.90027798]
["bitfinex","BTCUSD",1742069928589,0.0001695,84607.0,84606.0,0.88927798]
["bitfinex","BTCUSD",1742069928910,0.0001695,84607.0,84606.0,0.90127798]
["bitfinex","BTCUSD",1742069929078,0.0001695,84607.0,84606.0,0.89527798]
["bitfinex","BTCUSD",1742069929293,0.0001695,84607.0,84606.0,0.88927798]
["bitfinex","BTCUSD",1742069929515,0.0001695,84607.0,84606.0,0.89527798]
["bitfinex","BTCUSD",1742069929729,0.0001695,84607.0,84606.0,0.90127798]
["bitfinex","BTCUSD",1742069930962,0.0001695,84607.0,84606.0,0.91028712]
["bitfinex","BTCUSD",1742069931486,0.0001695,84607.0,84606.0,1.32678712]
["bitfinex","BTCUSD",1742069933036,0.0001695,84607.0,84606.0,1.62678712]
["bitfinex","BTCUSD",1742069935026,0.0001695,84607.0,84606.0,1.62078712]
["bitfinex","BTCUSD",1742069935244,0.0001695,84607.0,84606.0,2.37138712]
["bitfinex","BTCUSD",1742069935616,0.0001695,84607.0,84606.0,2.36538712]
["bitfinex","BTCUSD",1742069936083,0.0001695,84607.0,84606.0,2.37738712]
["bitfinex","BTCUSD",1742069936611,0.0001695,84607.0,84606.0,2.37138712]
["bitfinex","BTCUSD",1742069937023,0.0001695,84607.0,84606.0,2.50966712]
["bitfinex","BTCUSD",1742069937694,0.0001695,84607.0,84606.0,2.63436712]
["bitfinex","BTCUSD",1742069945543,0.0001695,84607.0,84606.0,2.63432712]
["bitfinex","BTCUSD",1742069946470,0.0001695,84607.0,84606.0,2.01434627]
["bitfinex","BTCUSD",1742069946672,0.0001695,84607.0,84606.0,2.11372806]
["bitfinex","BTCUSD",1742069947786,0.0001695,84607.0,84606.0,2.10172806]
["bitfinex","BTCUSD",1742069947956,0.0001695,84607.0,84606.0,2.10672806]
["bitfinex","BTCUSD",1742069948162,0.0001695,84607.0,84606.0,2.11272806]
["bitfinex","BTCUSD",1742069948393,0.0001695,84607.0,84606.0,2.15912806]
["bitfinex","BTCUSD",1742069951022,0.0001695,84607.0,84606.0,2.02688806]
["bitfinex","BTCUSD",1742069951324,0.0001695,84607.0,84606.0,2.15912806]
["bitfinex","BTCUSD",1742069952314,0.0001695,84607.0,84606.0,2.17366891]
["bitfinex","BTCUSD",1742069959702,0.20184355,84633.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742069959901,0.20184355,84633.0,84625.0,0.144056]
["bitfinex","BTCUSD",1742069960085,0.236321,84631.0,84626.0,0.24915199]
["bitfinex","BTCUSD",1742069960305,0.236321,84631.0,84626.0,0.24922229]
["bitfinex","BTCUSD",1742069960842,0.23673539,84631.0,84626.0,0.24922229]
["bitfinex","BTCUSD",1742069961178,0.24855139,84631.0,84626.0,0.24922229]
["bitfinex","BTCUSD",1742069961319,0.00041439,84631.0,84626.0,0.26103829]
["bitfinex","BTCUSD",1742069961519,0.00041439,84631.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069961829,0.23773639,84631.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069962475,0.236324,84630.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069962676,0.011816,84627.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069963423,0.270728,84628.0,84626.0,7.03e-05]
["bitfinex","BTCUSD",1742069963758,0.270728,84628.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069964184,0.282544,84628.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069964548,0.282544,84628.0,84626.0,0.01389029]
["bitfinex","BTCUSD",1742069964897,0.011816,84627.0,84626.0,0.01389029]
["bitfinex","BTCUSD",1742069965339,0.248143,84629.0,84626.0,0.01389029]
["bitfinex","BTCUSD",1742069965605,0.248147,84627.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069966779,0.248147,84627.0,84626.0,0.01389029]
["bitfinex","BTCUSD",1742069967343,0.248147,84627.0,84626.0,0.01289029]
["bitfinex","BTCUSD",1742069967849,0.248147,84627.0,84626.0,0.01389029]
["bitfinex","BTCUSD",1742069969420,0.332147,84627.0,84626.0,0.01389029]
["bitfinex","BTCUSD",1742069969620,0.332147,84627.0,84626.0,0.0010703]
["bitfinex","BTCUSD",1742069973218,0.297747,84627.0,84626.0,0.0010703]
["bitfinex","BTCUSD",1742069976068,0.297747,84627.0,84626.0,0.0014091]
["bitfinex","BTCUSD",1742069976808,0.248147,84627.0,84626.0,0.0014091]
["bitfinex","BTCUSD",1742069985996,0.248147,84627.0,84626.0,0.0014091]
["bitfinex","BTCUSD",1742069993942,0.248147,84627.0,84626.0,0.0014091]
["bitfinex","BTCUSD",1742070016565,0.236327,84629.0,84626.0,0.01424316]
["bitfinex","BTCUSD",1742070016774,0.011816,84628.0,84627.0,0.0768]
["bitfinex","BTCUSD",1742070016936,0.011816,84628.0,84627.0,0.08963393]
["bitfinex","BTCUSD",1742070017437,0.0117457,84628.0,84627.0,0.08963393]
["bitfinex","BTCUSD",1742070018509,0.2480757,84628.0,84627.0,0.08963393]
["bitfinex","BTCUSD",1742070019499,0.2480757,84628.0,84627.0,0.09063393]
["bitfinex","BTCUSD",1742070020386,0.011816,84630.0,84627.0,0.09063393]
["bitfinex","BTCUSD",1742070020993,0.248143,84629.0,84627.0,0.09063393]
["bitfinex","BTCUSD",1742070021441,0.248143,84629.0,84627.0,0.08963393]
["bitfinex","BTCUSD",1742070022143,0.0001694,84628.0,84627.0,0.08963393]
["bitfinex","BTCUSD",1742070022495,0.0001694,84628.0,84627.0,0.09063393]
["bitfinex","BTCUSD",1742070022943,0.0001694,84628.0,84627.0,0.08963393]
["bitfinex","BTCUSD",1742070023344,0.0119854,84628.0,84627.0,0.08963393]
["bitfinex","BTCUSD",1742070023550,0.0119854,84628.0,84627.0,0.0768]
["bitfinex","BTCUSD",1742070023941,0.0119854,84628.0,84627.0,0.08963221]
["bitfinex","BTCUSD",1742070024299,0.0001694,84628.0,84627.0,0.08963221]
["bitfinex","BTCUSD",1742070024469,0.0001694,84628.0,84627.0,0.10244821]
["bitfinex","BTCUSD",1742070024996,0.0001694,84628.0,84627.0,0.10362976]
["bitfinex","BTCUSD",1742070025419,0.0001694,84628.0,84627.0,0.10144821]
["bitfinex","BTCUSD",1742070025828,0.0001694,84628.0,84627.0,0.10244821]
["bitfinex","BTCUSD",1742070026308,0.0001694,84628.0,84627.0,0.10344821]
["bitfinex","BTCUSD",1742070027523,0.0001694,84628.0,84627.0,0.10644821]
["bitfinex","BTCUSD",1742070035163,0.236314,84633.0,84627.0,0.09463221]
["bitfinex","BTCUSD",1742070035369,0.236314,84633.0,84627.0,0.01783221]
["bitfinex","BTCUSD",1742070035370,0.011816,84628.0,84627.0,0.01783221]
["bitfinex","BTCUSD",1742070035576,0.011816,84628.0,84627.0,0.005]
["bitfinex","BTCUSD",1742070035986,0.011816,84628.0,84627.0,0.003]
["bitfinex","BTCUSD",1742070036342,0.011816,84628.0,84627.0,0.004]
["bitfinex","BTCUSD",1742070036837,0.011816,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1742070037223,0.011816,84628.0,84627.0,0.003]
["bitfinex","BTCUSD",1742070037817,0.248147,84627.0,84626.0,0.0003388]
["bitfinex","BTCUSD",1742070040189,0.248147,84627.0,84626.0,0.0013388]
["bitfinex","BTCUSD",1742070048778,0.0119854,84628.0,84627.0,0.0788]
["bitfinex","BTCUSD",1742070048779,0.0001694,84628.0,84627.0,0.0788]
["bitfinex","BTCUSD",1742070049193,0.0001694,84628.0,84627.0,0.09332696]
["bitfinex","BTCUSD",1742070050014,0.0119854,84628.0,84627.0,0.09332696]
["bitfinex","BTCUSD",1742070050598,0.0119854,84628.0,84627.0,0.09432696]
["bitfinex","BTCUSD",1742070055994,0.0119854,84628.0,84627.0,0.0798]
["bitfinex","BTCUSD",1742070060487,0.0119854,84628.0,84627.0,0.09408474]
["bitfinex","BTCUSD",1742070060975,0.0119854,84628.0,84627.0,0.01528474]
["bitfinex","BTCUSD",1742070061202,0.0119854,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1742070066765,0.0001694,84628.0,84627.0,0.001]
["bitfinex","BTCUSD",1742070066949,0.0001694,84628.0,84627.0,0.1311]
["bitfinex","BTCUSD",1742070067185,0.0001694,84628.0,84627.0,0.14538117]
["bitfinex","BTCUSD",1742070070465,0.0001694,84628.0,84627.0,0.14571997]
["bitfinex","BTCUSD",1742070074748,0.0119854,84628.0,84627.0,0.14571997]
["bitfinex","BTCUSD",1742070075174,0.0119854,84628.0,84627.0,0.09631997]
["bitfinex","BTCUSD",1742070076536,0.0001694,84628.0,84627.0,0.09631997]
["bitfinex","BTCUSD",1742070080559,0.236318,84632.0,84627.0,0.34446397]
["bitfinex","BTCUSD",1742070080758,0.236318,84632.0,84627.0,0.10813597]
["bitfinex","BTCUSD",1742070081162,0.248138,84631.0,84627.0,0.09631997]
["bitfinex","BTCUSD",1742070081381,0.248138,84631.0,84627.0,0.09531997]
["bitfinex","BTCUSD",1742070081588,0.236328,84628.0,84627.0,0.09531997]
["bitfinex","BTCUSD",1742070081947,0.011816,84629.0,84627.0,0.09531997]
["bitfinex","BTCUSD",1742070082372,0.248144,84628.0,84627.0,0.09531997]
["bitfinex","BTCUSD",1742070083602,0.248144,84628.0,84627.0,0.09631997]
["bitfinex","BTCUSD",1742070084001,0.248144,84628.0,84627.0,0.01561997]
["bitfinex","BTCUSD",1742070084204,0.248144,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070085419,0.27034241,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070091889,0.30586081,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070092824,0.27034241,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070098465,0.30586676,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070102591,0.27034241,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070104725,0.02219841,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070104923,0.02219841,84628.0,84627.0,0.0764388]
["bitfinex","BTCUSD",1742070105230,0.02219841,84628.0,84627.0,0.09086015]
["bitfinex","BTCUSD",1742070105611,0.02219841,84628.0,84627.0,0.13586015]
["bitfinex","BTCUSD",1742070108843,0.02219841,84628.0,84627.0,0.14767615]
["bitfinex","BTCUSD",1742070109228,0.02219841,84628.0,84627.0,0.13586015]
["bitfinex","BTCUSD",1742070112090,0.03401441,84628.0,84627.0,0.13586015]
["bitfinex","BTCUSD",1742070115588,0.03401441,84628.0,84627.0,0.01576015]
["bitfinex","BTCUSD",1742070115769,0.03401441,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070119252,0.03401441,84628.0,84627.0,0.01575875]
["bitfinex","BTCUSD",1742070120356,0.02219841,84628.0,84627.0,0.09755875]
["bitfinex","BTCUSD",1742070120554,0.02219841,84628.0,84627.0,0.33388975]
["bitfinex","BTCUSD",1742070120755,0.02219841,84628.0,84627.0,0.09755875]
["bitfinex","BTCUSD",1742070123194,0.02219841,84628.0,84627.0,0.33388975]
["bitfinex","BTCUSD",1742070123396,0.02219841,84628.0,84627.0,0.09755875]
["bitfinex","BTCUSD",1742070126650,0.02219841,84628.0,84627.0,0.14435875]
["bitfinex","BTCUSD",1742070129859,0.02219841,84628.0,84627.0,0.38068975]
["bitfinex","BTCUSD",1742070130266,0.02219841,84628.0,84627.0,0.39250575]
["bitfinex","BTCUSD",1742070130446,0.02219841,84628.0,84627.0,0.15617475]
["bitfinex","BTCUSD",1742070130938,0.02219841,84628.0,84627.0,0.14435875]
["bitfinex","BTCUSD",1742070133289,0.05772983,84628.0,84627.0,0.14435875]
["bitfinex","BTCUSD",1742070133445,0.05772983,84628.0,84627.0,0.39250575]
["bitfinex","BTCUSD",1742070135028,0.02219841,84628.0,84627.0,0.39150575]
["bitfinex","BTCUSD",1742070135216,0.02219841,84628.0,84627.0,0.39450575]
["bitfinex","BTCUSD",1742070135492,0.02219841,84628.0,84627.0,0.39650575]
["bitfinex","BTCUSD",1742070136142,0.0001694,84635.0,84632.0,0.24813]
["bitfinex","BTCUSD",1742070136319,0.0001694,84635.0,84633.0,0.076]
["bitfinex","BTCUSD",1742070136698,0.0001694,84635.0,84634.0,0.01450207]
["bitfinex","BTCUSD",1742070137194,0.0119844,84635.0,84634.0,0.01450207]
["bitfinex","BTCUSD",1742070137399,0.011815,84634.0,84633.0,0.076]
["bitfinex","BTCUSD",1742070137597,0.011815,84634.0,84633.0,0.09050221]
["bitfinex","BTCUSD",1742070138835,0.2482924,84635.0,84633.0,0.09050221]
["bitfinex","BTCUSD",1742070139817,0.2482924,84635.0,84633.0,0.09150221]
["bitfinex","BTCUSD",1742070141075,0.2482924,84635.0,84633.0,0.09050221]
["bitfinex","BTCUSD",1742070141474,0.2482924,84635.0,84633.0,0.09150221]
["bitfinex","BTCUSD",1742070145436,0.011815,84634.0,84633.0,0.09150221]
["bitfinex","BTCUSD",1742070146679,0.011815,84634.0,84633.0,0.077]
["bitfinex","BTCUSD",1742070147742,0.011815,84634.0,84633.0,0.076]
["bitfinex","BTCUSD",1742070147996,0.011815,84634.0,84633.0,0.09150052]
["bitfinex","BTCUSD",1742070150887,0.011815,84634.0,84633.0,0.077]
["bitfinex","BTCUSD",1742070151355,0.011815,84634.0,84633.0,0.09150014]
["bitfinex","BTCUSD",1742070154650,0.0001694,84635.0,84634.0,0.248126]
["bitfinex","BTCUSD",1742070154887,0.0001694,84635.0,84634.0,0.377126]
["bitfinex","BTCUSD",1742070155130,0.0001694,84635.0,84634.0,0.39162518]
["bitfinex","BTCUSD",1742070157501,0.0001694,84635.0,84634.0,0.39262518]
["bitfinex","BTCUSD",1742070164172,0.0001694,84635.0,84634.0,0.14449918]
["bitfinex","BTCUSD",1742070165138,0.0001694,84635.0,84634.0,0.15631418]
["bitfinex","BTCUSD",1742070171269,0.0001694,84635.0,84634.0,0.14449918]
["bitfinex","BTCUSD",1742070171627,0.0119844,84635.0,84634.0,0.14449918]
["bitfinex","BTCUSD",1742070172103,0.01070711,84637.0,84634.0,0.14449918]
["bitfinex","BTCUSD",1742070172644,0.236307,84636.0,84634.0,0.14449918]
["bitfinex","BTCUSD",1742070173256,0.011815,84635.0,84634.0,0.09529918]
["bitfinex","BTCUSD",1742070173553,0.011815,84635.0,84634.0,0.0798]
["bitfinex","BTCUSD",1742070173753,0.011815,84635.0,84634.0,0.0808]
["bitfinex","BTCUSD",1742070174189,0.011815,84635.0,84634.0,0.0798]
["bitfinex","BTCUSD",1742070174457,0.011815,84635.0,84634.0,0.0808]
["bitfinex","BTCUSD",1742070176188,0.011815,84635.0,84634.0,0.09563175]
["bitfinex","BTCUSD",1742070176339,0.0119845,84635.0,84634.0,0.09563175]
["bitfinex","BTCUSD",1742070176980,0.0119845,84635.0,84634.0,0.081139]
["bitfinex","BTCUSD",1742070177766,0.0119845,84635.0,84634.0,0.09563211]
["bitfinex","BTCUSD",1742070178165,0.0001695,84635.0,84634.0,0.09563211]
["bitfinex","BTCUSD",1742070178369,0.2482925,84635.0,84634.0,0.09563211]
["bitfinex","BTCUSD",1742070178711,0.2482925,84635.0,84634.0,0.01583211]
["bitfinex","BTCUSD",1742070183155,0.0001695,84635.0,84634.0,0.01583211]
["bitfinex","BTCUSD",1742070189996,0.0001695,84635.0,84634.0,0.25214311]
["bitfinex","BTCUSD",1742070190663,0.0001695,84635.0,84634.0,0.01583211]
["bitfinex","BTCUSD",1742070192256,0.0001695,84635.0,84634.0,0.02764711]
["bitfinex","BTCUSD",1742070192464,0.0001695,84635.0,84634.0,0.10744711]
["bitfinex","BTCUSD",1742070195765,0.0001695,84635.0,84634.0,0.15334711]
["bitfinex","BTCUSD",1742070212337,0.0001695,84635.0,84634.0,0.01583211]
["bitfinex","BTCUSD",1742070212543,0.5482925,84635.0,84634.0,0.01583211]
["bitfinex","BTCUSD",1742070212763,0.2482925,84635.0,84634.0,0.01583211]
["bitfinex","BTCUSD",1742070212942,0.2482925,84635.0,84634.0,0.001339]
["bitfinex","BTCUSD",1742070213142,0.26681906,84635.0,84634.0,0.001339]
["bitfinex","BTCUSD",1742070213343,0.26681906,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070213796,0.26781906,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070214153,0.26681906,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070214359,0.26881906,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070214560,0.26981906,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070227548,0.56981906,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070255287,0.56981906,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070258211,0.3,84636.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070258500,0.236308,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070258617,0.25483444,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070258860,0.236308,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070259294,0.248123,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070260201,0.548123,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070261090,0.549123,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070261413,0.550123,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070261959,0.56864943,84635.0,84634.0,0.075339]
["bitfinex","BTCUSD",1742070276736,0.56864943,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070284045,0.67517107,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070284425,0.65664464,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070284832,0.65464464,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070285037,0.65564464,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070285165,0.65664464,84635.0,84634.0,0.000339]
["bitfinex","BTCUSD",1742070285370,0.311815,84634.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742070286715,0.32988731,84634.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742070287123,0.34841537,84634.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742070287349,0.35041537,84634.0,84633.0,0.000339]
["bitfinex","BTCUSD",1742070289772,0.548129,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742070290922,0.550129,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742070291425,0.552129,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742070308733,0.5522985,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742070322170,0.5522985,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070328836,0.57082617,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070336415,0.56882617,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070336856,0.56682617,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070337266,0.56882617,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070337871,0.57082617,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070345769,0.57082617,84633.0,84632.0,0.14889537]
["bitfinex","BTCUSD",1742070357347,0.57082617,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070357574,0.57082617,84633.0,84632.0,0.14889537]
["bitfinex","BTCUSD",1742070357779,0.57082617,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070358789,0.57082617,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070359541,0.02269717,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070360284,0.03451217,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070360483,0.02269717,84633.0,84632.0,0.39703355]
["bitfinex","BTCUSD",1742070360711,0.02269717,84633.0,84632.0,0.38521855]
["bitfinex","BTCUSD",1742070360999,0.0041695,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070361627,0.0001695,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070362016,0.0011695,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070363466,0.2384835,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070363665,0.2570103,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070364118,0.2560103,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070364327,0.0196963,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070364667,0.2570103,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070364872,0.0206963,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070365908,0.0325113,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070366112,0.0325113,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070366418,0.0325113,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070366629,0.0325113,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070366828,0.0325113,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070367606,0.0325113,84633.0,84632.0,0.127339]
["bitfinex","BTCUSD",1742070371668,0.0325113,84633.0,84632.0,0.14890155]
["bitfinex","BTCUSD",1742070375869,0.0206963,84633.0,84632.0,0.39703355]
["bitfinex","BTCUSD",1742070376213,0.0206963,84633.0,84632.0,0.16071655]
["bitfinex","BTCUSD",1742070376678,0.23210663,84640.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742070376852,0.24392063,84640.0,84636.0,0.0782]
["bitfinex","BTCUSD",1742070376992,0.236289,84642.0,84636.0,0.314503]
["bitfinex","BTCUSD",1742070377195,0.0185264,84642.0,84641.0,0.248103]
["bitfinex","BTCUSD",1742070377450,0.0001694,84648.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742070377690,0.011813,84647.0,84642.0,0.02155431]
["bitfinex","BTCUSD",1742070377861,0.011813,84647.0,84642.0,0.06485431]
["bitfinex","BTCUSD",1742070378091,0.01185439,84647.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070378649,0.01185439,84647.0,84642.0,0.06485431]
["bitfinex","BTCUSD",1742070378971,0.24813239,84647.0,84642.0,0.06485431]
["bitfinex","BTCUSD",1742070379632,0.248091,84646.0,84642.0,0.06485431]
["bitfinex","BTCUSD",1742070380035,0.26661595,84646.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070380371,0.248096,84645.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070381215,0.236286,84643.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070382286,0.26027051,84645.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070382287,0.01217451,84645.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070382486,0.03033795,84646.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070383324,0.01852495,84646.0,84642.0,0.30014131]
["bitfinex","BTCUSD",1742070383553,0.01852495,84646.0,84642.0,0.30114131]
["bitfinex","BTCUSD",1742070383746,0.01852495,84646.0,84642.0,0.30014131]
["bitfinex","BTCUSD",1742070384359,0.03041743,84646.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070384912,0.27851043,84646.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070390857,0.248097,84645.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070391439,0.2481,84644.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070393002,0.011814,84643.0,84642.0,0.06385431]
["bitfinex","BTCUSD",1742070394258,0.011814,84643.0,84642.0,0.06485431]
["bitfinex","BTCUSD",1742070405786,0.011814,84643.0,84642.0,0.06519331]
["bitfinex","BTCUSD",1742070409120,0.2481,84644.0,84642.0,0.06519331]
["bitfinex","BTCUSD",1742070409320,0.011814,84645.0,84642.0,0.06519331]
["bitfinex","BTCUSD",1742070410129,0.011814,84645.0,84642.0,0.06419331]
["bitfinex","BTCUSD",1742070410326,0.011814,84645.0,84642.0,0.06519331]
["bitfinex","BTCUSD",1742070410473,0.248096,84645.0,84642.0,0.06519331]
["bitfinex","BTCUSD",1742070410675,0.248096,84645.0,84642.0,0.06419331]
["bitfinex","BTCUSD",1742070412312,0.236286,84643.0,84642.0,0.06419331]
["bitfinex","BTCUSD",1742070413703,0.236286,84643.0,84642.0,0.06519331]
["bitfinex","BTCUSD",1742070414475,0.2481,84643.0,84642.0,0.06519331]
["bitfinex","BTCUSD",1742070416230,0.5481,84643.0,84642.0,0.01989331]
["bitfinex","BTCUSD",1742070416671,0.5481,84643.0,84642.0,0.001339]
["bitfinex","BTCUSD",1742070417505,0.5482695,84643.0,84642.0,0.001339]
["bitfinex","BTCUSD",1742070420334,0.56679583,84643.0,84642.0,0.001339]
["bitfinex","BTCUSD",1742070421863,0.29793327,84643.0,84642.0,0.001339]
["bitfinex","BTCUSD",1742070422088,0.25498183,84643.0,84642.0,0.001339]
["bitfinex","BTCUSD",1742070422302,0.26679583,84643.0,84642.0,0.001339]
["bitfinex","BTCUSD",1742070422499,0.26679583,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070427932,0.56679583,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070428643,0.68637086,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070428955,0.66784453,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070430140,0.5482695,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070431292,0.5522695,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070431438,0.5482695,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070431855,0.5717975,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070432416,1.2936405,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070433888,1.42775638,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070434420,1.28302935,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070434859,1.27110735,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070435505,1.1639145,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070435718,0.6903555,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070435900,0.5717975,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070441125,0.023528,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070442279,0.035342,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070442488,0.271628,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070443291,0.571628,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070453567,0.5717975,84643.0,84642.0,0.000339]
["bitfinex","BTCUSD",1742070458832,0.548108,84640.0,84639.0,0.04877746]
["bitfinex","BTCUSD",1742070460232,0.550108,84640.0,84639.0,0.04877746]
["bitfinex","BTCUSD",1742070460637,0.554108,84640.0,84639.0,0.04877746]
["bitfinex","BTCUSD",1742070462481,0.311814,84639.0,84638.0,0.0765]
["bitfinex","BTCUSD",1742070463439,0.011814,84639.0,84638.0,0.0765]
["bitfinex","BTCUSD",1742070463875,0.017814,84639.0,84638.0,0.0765]
["bitfinex","BTCUSD",1742070470708,0.32670629,84639.0,84638.0,0.0765]
["bitfinex","BTCUSD",1742070476210,0.011815,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742070476663,0.548129,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742070477476,0.550129,84633.0,84632.0,0.000339]
["bitfinex","BTCUSD",1742070485734,0.550129,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070503641,0.002,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070504396,0.250129,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070505797,0.550129,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070525510,0.5502985,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070526878,0.5502985,84633.0,84632.0,0.09951141]
["bitfinex","BTCUSD",1742070530449,0.5502985,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070538395,0.5502985,84633.0,84632.0,0.09951004]
["bitfinex","BTCUSD",1742070540568,0.5502985,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070542757,0.5502985,84633.0,84632.0,0.09951004]
["bitfinex","BTCUSD",1742070544454,0.5502985,84633.0,84632.0,0.078039]
["bitfinex","BTCUSD",1742070548777,0.0021695,84633.0,84632.0,0.314356]
["bitfinex","BTCUSD",1742070548950,0.0021695,84633.0,84632.0,0.373271]
["bitfinex","BTCUSD",1742070549152,0.0021695,84633.0,84632.0,0.39474204]
["bitfinex","BTCUSD",1742070549555,0.0001695,84633.0,84632.0,0.39474204]
["bitfinex","BTCUSD",1742070550219,0.0001695,84633.0,84632.0,0.39674204]
["bitfinex","BTCUSD",1742070550715,0.0021695,84633.0,84632.0,0.39674204]
["bitfinex","BTCUSD",1742070551944,0.01869551,84633.0,84632.0,0.39674204]
["bitfinex","BTCUSD",1742070552360,0.01869551,84633.0,84632.0,0.39774204]
["bitfinex","BTCUSD",1742070554989,0.23620192,84645.0,84636.0,0.248118]
["bitfinex","BTCUSD",1742070555395,0.23620192,84645.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742070555593,0.01852574,84643.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742070555898,0.23620192,84645.0,84639.0,0.02145444]
["bitfinex","BTCUSD",1742070556255,0.011814,84644.0,84639.0,0.02145444]
["bitfinex","BTCUSD",1742070556477,0.011814,84644.0,84639.0,0.25774944]
["bitfinex","BTCUSD",1742070556679,0.011814,84644.0,84640.0,0.0831]
["bitfinex","BTCUSD",1742070556882,0.011814,84644.0,84640.0,0.10455418]
["bitfinex","BTCUSD",1742070558012,0.24901592,84645.0,84640.0,0.10455418]
["bitfinex","BTCUSD",1742070558154,0.001,84644.0,84640.0,0.10455418]
["bitfinex","BTCUSD",1742070558356,0.24801592,84645.0,84640.0,0.10455418]
["bitfinex","BTCUSD",1742070558608,0.01852561,84644.0,84640.0,0.10455418]
["bitfinex","BTCUSD",1742070560289,0.01952561,84644.0,84640.0,0.10455418]
["bitfinex","BTCUSD",1742070561287,0.02252561,84644.0,84640.0,0.10455418]
["bitfinex","BTCUSD",1742070562183,0.02252561,84644.0,84640.0,0.10489318]
["bitfinex","BTCUSD",1742070562505,0.25881061,84644.0,84640.0,0.10489318]
["bitfinex","BTCUSD",1742070563359,0.02252561,84644.0,84640.0,0.10489318]
["bitfinex","BTCUSD",1742070563538,0.25881061,84644.0,84640.0,0.10489318]
["bitfinex","BTCUSD",1742070563873,0.03433961,84644.0,84640.0,0.02179318]
["bitfinex","BTCUSD",1742070564014,0.27062461,84644.0,84641.0,0.1269]
["bitfinex","BTCUSD",1742070564212,0.27062461,84644.0,84642.0,0.02145366]
["bitfinex","BTCUSD",1742070564920,0.03133961,84644.0,84642.0,0.02145366]
["bitfinex","BTCUSD",1742070565119,0.03033961,84644.0,84642.0,0.02145366]
["bitfinex","BTCUSD",1742070565327,0.03333961,84644.0,84642.0,0.02145366]
["bitfinex","BTCUSD",1742070565575,0.03433961,84644.0,84642.0,0.02145366]
["bitfinex","BTCUSD",1742070565963,0.27062461,84644.0,84642.0,0.02145366]
["bitfinex","BTCUSD",1742070568487,0.011814,84643.0,84642.0,0.02145366]
["bitfinex","BTCUSD",1742070569545,0.248103,84642.0,84641.0,0.1269]
["bitfinex","BTCUSD",1742070571139,0.248103,84642.0,84641.0,0.14835851]
["bitfinex","BTCUSD",1742070571346,0.250103,84642.0,84641.0,0.14835851]
["bitfinex","BTCUSD",1742070576110,0.250103,84642.0,84641.0,0.14869751]
["bitfinex","BTCUSD",1742070576491,0.2496424,84642.0,84641.0,0.14869751]
["bitfinex","BTCUSD",1742070577998,0.2496424,84642.0,84641.0,0.02179751]
["bitfinex","BTCUSD",1742070578432,0.2496424,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742070588623,0.2496424,84642.0,84641.0,0.02180439]
["bitfinex","BTCUSD",1742070591560,0.2496424,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742070600984,0.2498119,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742070623143,0.011814,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070625491,0.013814,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070637668,0.0139835,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070650007,0.0139835,84641.0,84640.0,0.02168122]
["bitfinex","BTCUSD",1742070650212,0.0139835,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070650422,0.0139835,84641.0,84640.0,0.02168122]
["bitfinex","BTCUSD",1742070650625,0.0139835,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070650834,0.0139835,84641.0,84640.0,0.02168122]
["bitfinex","BTCUSD",1742070651042,0.0139835,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070651242,0.0139835,84641.0,84640.0,0.02168122]
["bitfinex","BTCUSD",1742070651450,0.2502755,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070651660,0.2502755,84641.0,84640.0,0.02168122]
["bitfinex","BTCUSD",1742070651860,0.2502755,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070658482,0.24117991,84643.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070659264,0.011814,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070659503,0.248106,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070661634,0.250106,84641.0,84640.0,0.00021832]
["bitfinex","BTCUSD",1742070675222,0.250106,84641.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070675223,0.248129,84633.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070675453,0.248144,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070677476,0.248144,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070677690,0.248144,84628.0,84627.0,0.0023388]
["bitfinex","BTCUSD",1742070677905,0.248144,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070678380,0.248144,84628.0,84627.0,0.0033388]
["bitfinex","BTCUSD",1742070678600,0.26667226,84628.0,84627.0,0.0033388]
["bitfinex","BTCUSD",1742070679308,0.26667226,84628.0,84627.0,0.0023388]
["bitfinex","BTCUSD",1742070680209,0.26667226,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070680363,0.26667226,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070697263,0.26667226,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070697600,0.26667226,84628.0,84627.0,0.0013388]
["bitfinex","BTCUSD",1742070697803,0.18155077,84630.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070698140,0.001,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070698390,0.26767235,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070698595,0.249144,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070700226,0.252144,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070701645,0.27067233,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070706066,0.57067233,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070706894,0.69024736,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070710962,0.67171903,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070711615,0.552144,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070713591,0.57067377,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070713845,1.54733277,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070714080,1.57067377,84628.0,84627.0,0.0003388]
["bitfinex","BTCUSD",1742070715437,0.248191,84612.0,84611.0,0.076]
["bitfinex","BTCUSD",1742070716135,0.26672131,84612.0,84611.0,0.076]
["bitfinex","BTCUSD",1742070716676,0.26672131,84612.0,84611.0,0.08112424]
["bitfinex","BTCUSD",1742070718124,0.26672131,84612.0,84611.0,0.07612424]
["bitfinex","BTCUSD",1742070718540,0.26672131,84612.0,84611.0,0.07712424]
["bitfinex","BTCUSD",1742070719775,0.26672131,84612.0,84611.0,0.07746324]
["bitfinex","BTCUSD",1742070721549,0.27560622,84612.0,84611.0,0.07746324]
["bitfinex","BTCUSD",1742070721756,0.27560622,84612.0,84611.0,0.09900652]
["bitfinex","BTCUSD",1742070722499,0.27560622,84612.0,84611.0,0.07746324]
["bitfinex","BTCUSD",1742070723841,0.27560622,84612.0,84611.0,0.09900614]
["bitfinex","BTCUSD",1742070725743,0.27560622,84612.0,84611.0,0.07746324]
["bitfinex","BTCUSD",1742070735198,0.27560622,84612.0,84611.0,0.09330674]
["bitfinex","BTCUSD",1742070739659,0.27560622,84612.0,84611.0,0.07746324]
["bitfinex","BTCUSD",1742070739889,0.27560622,84612.0,84611.0,0.00146324]
["bitfinex","BTCUSD",1742070740780,0.27560622,84612.0,84611.0,0.00046324]
["bitfinex","BTCUSD",1742070741145,0.27660622,84612.0,84611.0,0.00046324]
["bitfinex","BTCUSD",1742070751295,0.57660622,84612.0,84611.0,0.00046324]
["bitfinex","BTCUSD",1742070751495,0.55807591,84612.0,84611.0,0.00046324]
["bitfinex","BTCUSD",1742070754253,0.57660768,84612.0,84611.0,0.00046324]
["bitfinex","BTCUSD",1742070754766,0.63838402,84612.0,84611.0,0.00046324]
["bitfinex","BTCUSD",1742070755952,0.57660768,84612.0,84611.0,0.00046324]
["bitfinex","BTCUSD",1742070756604,0.548208,84606.0,84605.0,0.0003388]
["bitfinex","BTCUSD",1742070756813,0.548208,84606.0,84605.0,0.00075319]
["bitfinex","BTCUSD",1742070757862,0.550208,84606.0,84605.0,0.00075319]
["bitfinex","BTCUSD",1742070758072,0.56224198,84606.0,84605.0,0.00075319]
["bitfinex","BTCUSD",1742070758273,0.548208,84606.0,84605.0,0.00075319]
["bitfinex","BTCUSD",1742070758597,0.551208,84606.0,84605.0,0.00075319]
["bitfinex","BTCUSD",1742070758798,0.552208,84606.0,84605.0,0.00075319]
["bitfinex","BTCUSD",1742070761972,0.248241,84595.0,84594.0,0.06705319]
["bitfinex","BTCUSD",1742070762236,0.248241,84595.0,84594.0,0.06709458]
["bitfinex","BTCUSD",1742070763768,0.26021956,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070764145,0.26021956,84595.0,84594.0,0.00104139]
["bitfinex","BTCUSD",1742070764666,0.35952902,84595.0,84594.0,0.00104139]
["bitfinex","BTCUSD",1742070764862,0.35952902,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070765116,0.36052902,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070765528,0.37906373,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070765655,0.27975427,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070766394,0.57875427,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070766593,0.56021956,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070767330,0.56121956,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070767536,0.56221956,84595.0,84594.0,4.139e-05]
["bitfinex","BTCUSD",1742070767923,0.56421956,84595.0,84594.0,0.00038039]
["bitfinex","BTCUSD",1742070768095,0.56221956,84595.0,84594.0,0.00038039]
["bitfinex","BTCUSD",1742070768466,0.56521956,84595.0,84594.0,0.00038039]
["bitfinex","BTCUSD",1742070769703,0.58375493,84595.0,84594.0,0.00038039]
["bitfinex","BTCUSD",1742070771605,0.70332996,84595.0,84594.0,0.00038039]
["bitfinex","BTCUSD",1742070772738,0.58375493,84595.0,84594.0,0.00038039]
["bitfinex","BTCUSD",1742070773862,0.54827,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070774823,0.56680716,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070775325,0.56780716,84585.0,84584.0,0.0013386]
["bitfinex","BTCUSD",1742070775563,0.56680716,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070776674,0.69908716,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070776904,0.70008716,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070777662,0.70208716,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070780192,0.71093313,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070782029,0.69239597,84585.0,84584.0,0.0003386]
["bitfinex","BTCUSD",1742070784169,0.248293,84577.0,84576.0,0.0688386]
["bitfinex","BTCUSD",1742070784389,0.248293,84577.0,84576.0,0.06888003]
["bitfinex","BTCUSD",1742070785066,0.26683058,84577.0,84576.0,0.06888003]
["bitfinex","BTCUSD",1742070785464,0.26683058,84577.0,84576.0,0.06988003]
["bitfinex","BTCUSD",1742070786063,0.248293,84577.0,84576.0,0.11568003]
["bitfinex","BTCUSD",1742070786454,0.248293,84577.0,84576.0,0.13159892]
["bitfinex","BTCUSD",1742070788800,0.248292,84578.0,84576.0,0.06276032]
["bitfinex","BTCUSD",1742070789016,0.248292,84578.0,84577.0,0.075]
["bitfinex","BTCUSD",1742070789476,0.248292,84578.0,84577.0,0.09091871]
["bitfinex","BTCUSD",1742070789866,0.236469,84578.0,84577.0,0.13771871]
["bitfinex","BTCUSD",1742070790738,0.011823,84579.0,84577.0,0.13771871]
["bitfinex","BTCUSD",1742070790739,0.248284,84581.0,84579.0,0.075]
["bitfinex","BTCUSD",1742070790944,0.011823,84580.0,84579.0,0.075]
["bitfinex","BTCUSD",1742070792227,0.011823,84580.0,84579.0,0.076]
["bitfinex","BTCUSD",1742070793785,0.012823,84580.0,84579.0,0.076]
["bitfinex","BTCUSD",1742070796325,0.012823,84580.0,84579.0,0.071]
["bitfinex","BTCUSD",1742070800131,0.012823,84580.0,84579.0,0.08691355]
["bitfinex","BTCUSD",1742070802131,0.012823,84580.0,84579.0,0.071]
["bitfinex","BTCUSD",1742070804299,0.012823,84580.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070804501,0.0129926,84580.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070809267,0.0129926,84580.0,84579.0,0.08725843]
["bitfinex","BTCUSD",1742070809798,0.0129926,84580.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070817945,0.236462,84581.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070818351,0.011823,84580.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070819020,0.011823,84580.0,84579.0,0.0703392]
["bitfinex","BTCUSD",1742070819912,0.011823,84580.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070820114,0.012823,84580.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070822386,0.012823,84580.0,84579.0,0.09362568]
["bitfinex","BTCUSD",1742070823198,0.001,84580.0,84579.0,0.09362568]
["bitfinex","BTCUSD",1742070826133,0.012823,84580.0,84579.0,0.09362568]
["bitfinex","BTCUSD",1742070828076,0.0129926,84580.0,84579.0,0.09362568]
["bitfinex","BTCUSD",1742070829098,0.0129926,84580.0,84579.0,0.0713392]
["bitfinex","BTCUSD",1742070830852,0.0129926,84580.0,84579.0,0.0013392]
["bitfinex","BTCUSD",1742070839213,0.03153037,84580.0,84579.0,0.0013392]
["bitfinex","BTCUSD",1742070843543,0.03153037,84580.0,84579.0,0.0782392]
["bitfinex","BTCUSD",1742070844346,0.03153037,84580.0,84579.0,0.09415774]
["bitfinex","BTCUSD",1742070844567,0.01970737,84580.0,84579.0,0.09415774]
["bitfinex","BTCUSD",1742070844847,0.01970737,84580.0,84579.0,0.14235774]
["bitfinex","BTCUSD",1742070850377,0.01970737,84580.0,84579.0,0.15418074]
["bitfinex","BTCUSD",1742070851338,0.01870737,84580.0,84579.0,0.15318074]
["bitfinex","BTCUSD",1742070851508,0.01870737,84580.0,84579.0,0.15618074]
["bitfinex","BTCUSD",1742070867039,0.54827,84586.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742070867040,0.236448,84586.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742070867521,0.236448,84586.0,84581.0,0.01591052]
["bitfinex","BTCUSD",1742070867917,0.236448,84586.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742070868090,0.236448,84586.0,84582.0,0.01591034]
["bitfinex","BTCUSD",1742070868424,0.236448,84586.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742070868425,0.24827,84586.0,84583.0,0.01591015]
["bitfinex","BTCUSD",1742070868944,0.24827,84586.0,84580.0,0.248285]
["bitfinex","BTCUSD",1742070868945,0.24827,84586.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742070869149,0.3,84585.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742070869323,0.3,84585.0,84582.0,0.01591034]
["bitfinex","BTCUSD",1742070869529,0.3,84585.0,84583.0,0.317452]
["bitfinex","BTCUSD",1742070869822,0.3,84585.0,84584.0,0.01590996]
["bitfinex","BTCUSD",1742070871042,0.00903927,84587.0,84584.0,0.01690996]
["bitfinex","BTCUSD",1742070871250,0.3303588,84588.0,84584.0,0.01690996]
["bitfinex","BTCUSD",1742070871776,0.33934352,84588.0,84584.0,0.25335896]
["bitfinex","BTCUSD",1742070871976,0.33934352,84588.0,84584.0,0.01690996]
["bitfinex","BTCUSD",1742070872283,0.001,84587.0,84584.0,0.01690996]
["bitfinex","BTCUSD",1742070873386,0.001,84587.0,84584.0,0.01590996]
["bitfinex","BTCUSD",1742070873585,0.33934352,84588.0,84584.0,0.01590996]
["bitfinex","BTCUSD",1742070874086,0.34034352,84588.0,84584.0,0.01590996]
["bitfinex","BTCUSD",1742070875292,0.34034352,84588.0,84584.0,0.01624896]
["bitfinex","BTCUSD",1742070875539,0.34051302,84588.0,84584.0,0.01624896]
["bitfinex","BTCUSD",1742070875943,0.02869102,84588.0,84584.0,0.25269796]
["bitfinex","BTCUSD",1742070876660,0.02869102,84588.0,84584.0,0.26451996]
["bitfinex","BTCUSD",1742070876877,0.0197063,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1742070877048,0.0197063,84588.0,84587.0,0.329264]
["bitfinex","BTCUSD",1742070877254,0.0011695,84588.0,84587.0,0.39327413]
["bitfinex","BTCUSD",1742070877668,0.0001695,84588.0,84587.0,0.39327413]
["bitfinex","BTCUSD",1742070878096,0.0011695,84588.0,84587.0,0.39327413]
["bitfinex","BTCUSD",1742070878597,0.0001695,84588.0,84587.0,0.39527413]
["bitfinex","BTCUSD",1742070878741,0.0001695,84588.0,84587.0,0.39627413]
["bitfinex","BTCUSD",1742070879771,0.0001695,84588.0,84587.0,0.39427413]
["bitfinex","BTCUSD",1742070880313,0.0187039,84588.0,84587.0,0.39827413]
["bitfinex","BTCUSD",1742070880895,0.0187039,84588.0,84587.0,0.39727413]
["bitfinex","BTCUSD",1742070881274,0.0187039,84588.0,84587.0,0.39827413]
["bitfinex","BTCUSD",1742070885000,0.0187039,84588.0,84587.0,0.39327413]
["bitfinex","BTCUSD",1742070885301,0.0187039,84588.0,84587.0,0.39427413]
["bitfinex","BTCUSD",1742070885832,0.0187039,84588.0,84587.0,0.39327413]
["bitfinex","BTCUSD",1742070886315,0.0187039,84588.0,84587.0,0.39727413]
["bitfinex","BTCUSD",1742070886516,0.0187039,84588.0,84587.0,0.39327413]
["bitfinex","BTCUSD",1742070886935,0.0187039,84588.0,84587.0,0.39727413]
["bitfinex","BTCUSD",1742070887099,0.0182039,84588.0,84587.0,0.39727413]
["bitfinex","BTCUSD",1742070887709,0.0182039,84588.0,84587.0,0.40127413]
["bitfinex","BTCUSD",1742070889751,0.0183734,84588.0,84587.0,0.40127413]
["bitfinex","BTCUSD",1742070894568,0.0183734,84588.0,84587.0,0.41581498]
["bitfinex","BTCUSD",1742070894800,0.0001695,84588.0,84587.0,0.41581498]
["bitfinex","BTCUSD",1742070895609,0.0001695,84588.0,84587.0,0.41181498]
["bitfinex","BTCUSD",1742070895813,0.0001695,84588.0,84587.0,0.41581498]
["bitfinex","BTCUSD",1742070896243,0.0001695,84588.0,84587.0,1.11581498]
["bitfinex","BTCUSD",1742070896465,0.0001695,84588.0,84587.0,1.11181498]
["bitfinex","BTCUSD",1742070896866,0.0001695,84588.0,84587.0,1.11781498]
["bitfinex","BTCUSD",1742070897002,0.0001695,84588.0,84587.0,1.11381498]
["bitfinex","BTCUSD",1742070897369,0.0001695,84588.0,84587.0,1.11981498]
["bitfinex","BTCUSD",1742070898830,0.0001695,84588.0,84587.0,1.25201498]
["bitfinex","BTCUSD",1742070901247,0.0001695,84588.0,84587.0,1.25235398]
["bitfinex","BTCUSD",1742070908678,0.0001695,84588.0,84587.0,1.23781313]
["bitfinex","BTCUSD",1742070909261,0.0001695,84588.0,84587.0,1.23777313]
["bitfinex","BTCUSD",1742070909895,0.0001695,84588.0,84587.0,0.97651313]
["bitfinex","BTCUSD",1742070910103,0.0001695,84588.0,84587.0,0.40867313]
["bitfinex","BTCUSD",1742070910919,0.0001695,84588.0,84587.0,0.27651313]
["bitfinex","BTCUSD",1742070912548,0.0001695,84588.0,84587.0,0.02824913]
["bitfinex","BTCUSD",1742070912789,0.0119915,84588.0,84587.0,0.012339]
["bitfinex","BTCUSD",1742070913177,0.03052648,84588.0,84587.0,0.02820021]
["bitfinex","BTCUSD",1742070913375,0.03052648,84588.0,84587.0,0.02220021]
["bitfinex","BTCUSD",1742070913662,0.03052648,84588.0,84587.0,0.01820021]
["bitfinex","BTCUSD",1742070913863,0.03052648,84588.0,84587.0,0.02020021]
["bitfinex","BTCUSD",1742070915355,0.33052648,84588.0,84587.0,0.02020021]
["bitfinex","BTCUSD",1742070915522,0.33052648,84588.0,84587.0,0.004339]
["bitfinex","BTCUSD",1742070916506,0.33052648,84588.0,84587.0,0.002339]
["bitfinex","BTCUSD",1742070916704,0.33052648,84588.0,84587.0,0.000339]
["bitfinex","BTCUSD",1742070917001,0.33052648,84588.0,84587.0,0.002339]
["bitfinex","BTCUSD",1742070917191,0.33052648,84588.0,84587.0,0.000339]
["bitfinex","BTCUSD",1742070917400,0.33052648,84588.0,84587.0,0.001339]
["bitfinex","BTCUSD",1742070918499,0.33052648,84588.0,84587.0,0.000339]
["bitfinex","BTCUSD",1742070918906,0.33152648,84588.0,84587.0,0.000339]
["bitfinex","BTCUSD",1742070928935,0.01970448,84588.0,84587.0,0.000339]
["bitfinex","BTCUSD",1742070929361,0.01970448,84588.0,84587.0,0.01623817]
["bitfinex","BTCUSD",1742070929550,0.01970448,84588.0,84587.0,0.02806017]
["bitfinex","BTCUSD",1742070932023,0.01970448,84588.0,84587.0,0.01623817]
["bitfinex","BTCUSD",1742070935431,0.01970448,84588.0,84587.0,0.02806017]
["bitfinex","BTCUSD",1742070939393,0.01970448,84588.0,84587.0,0.01623817]
["bitfinex","BTCUSD",1742070939828,0.31970448,84588.0,84587.0,0.01623817]
["bitfinex","BTCUSD",1742070942197,0.01970448,84588.0,84587.0,0.02806017]
["bitfinex","BTCUSD",1742070957501,0.01870448,84588.0,84587.0,0.02806017]
["bitfinex","BTCUSD",1742070957723,0.01970448,84588.0,84587.0,0.02806017]
["bitfinex","BTCUSD",1742070957917,0.01970448,84588.0,84587.0,0.10746017]
["bitfinex","BTCUSD",1742070958216,0.01870448,84588.0,84587.0,0.10746017]
["bitfinex","BTCUSD",1742070958966,0.01870448,84588.0,84587.0,0.10846017]
["bitfinex","BTCUSD",1742070959318,0.01870448,84588.0,84587.0,0.10746017]
["bitfinex","BTCUSD",1742070959519,0.01870448,84588.0,84587.0,0.10846017]
["bitfinex","BTCUSD",1742070959755,0.01870448,84588.0,84587.0,0.11046017]
["bitfinex","BTCUSD",1742070975018,0.01870448,84588.0,84587.0,0.03106017]
["bitfinex","BTCUSD",1742070975573,0.0001696,84594.0,84590.0,0.236434]
["bitfinex","BTCUSD",1742070975946,0.0001696,84594.0,84591.0,0.01671309]
["bitfinex","BTCUSD",1742070976713,0.1624912,84596.0,84591.0,0.01671309]
["bitfinex","BTCUSD",1742070977097,0.001,84594.0,84591.0,0.01671309]
["bitfinex","BTCUSD",1742070977463,0.3,84595.0,84591.0,0.01671309]
["bitfinex","BTCUSD",1742070978625,0.301,84595.0,84591.0,0.01671309]
["bitfinex","BTCUSD",1742070979592,0.301,84595.0,84591.0,0.25314309]
["bitfinex","BTCUSD",1742070980043,0.001,84595.0,84591.0,0.26496409]
["bitfinex","BTCUSD",1742070980215,0.001,84595.0,84591.0,0.26496309]
["bitfinex","BTCUSD",1742070981430,0.001,84595.0,84592.0,0.236427]
["bitfinex","BTCUSD",1742070981629,0.001,84595.0,84593.0,0.01671269]
["bitfinex","BTCUSD",1742070982523,0.001,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742070982926,0.001,84595.0,84594.0,0.25313549]
["bitfinex","BTCUSD",1742070983197,0.55712808,84599.0,84594.0,0.25313549]
["bitfinex","BTCUSD",1742070983364,0.001,84595.0,84594.0,0.25313549]
["bitfinex","BTCUSD",1742070983804,0.001,84595.0,84594.0,0.01671249]
["bitfinex","BTCUSD",1742070983985,0.3,84595.0,84594.0,0.01671249]
["bitfinex","BTCUSD",1742070984163,0.301,84595.0,84591.0,0.0003388]
["bitfinex","BTCUSD",1742070984367,0.301,84595.0,84594.0,0.01671249]
["bitfinex","BTCUSD",1742070984574,0.312821,84595.0,84591.0,0.0003388]
["bitfinex","BTCUSD",1742070984975,0.011821,84595.0,84592.0,0.01671289]
["bitfinex","BTCUSD",1742070985395,0.248243,84595.0,84592.0,0.01671289]
["bitfinex","BTCUSD",1742070985994,0.548247,84593.0,84592.0,0.01671289]
["bitfinex","BTCUSD",1742070987179,0.3,84593.0,84592.0,0.01671289]
["bitfinex","BTCUSD",1742070988516,0.548247,84593.0,84592.0,0.01671289]
["bitfinex","BTCUSD",1742070989860,0.3,84593.0,84592.0,0.01671289]
["bitfinex","BTCUSD",1742070990078,0.3,84593.0,84592.0,0.02853389]
["bitfinex","BTCUSD",1742070990557,0.3,84593.0,84592.0,0.15703389]
["bitfinex","BTCUSD",1742070990761,0.0001694,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742070990931,0.0001694,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742070991151,0.0001694,84596.0,84595.0,0.26495538]
["bitfinex","BTCUSD",1742070992206,0.0001694,84596.0,84595.0,0.39345538]
["bitfinex","BTCUSD",1742070993859,0.0001694,84596.0,84595.0,0.39445538]
["bitfinex","BTCUSD",1742070994061,0.01870129,84596.0,84595.0,0.39445538]
["bitfinex","BTCUSD",1742070994218,0.01870129,84596.0,84595.0,0.39845538]
["bitfinex","BTCUSD",1742070996467,0.01870129,84596.0,84595.0,0.39879418]
["bitfinex","BTCUSD",1742071040132,0.01187762,84619.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742071040292,0.40840328,84620.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742071040459,0.40840328,84620.0,84616.0,0.01668838]
["bitfinex","BTCUSD",1742071041403,0.40852749,84620.0,84616.0,0.01668838]
["bitfinex","BTCUSD",1742071041592,0.40852749,84620.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742071041593,0.41152749,84620.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742071041945,0.3,84619.0,84615.0,0.236364]
["bitfinex","BTCUSD",1742071043275,0.3,84617.0,84613.0,0.23637]
["bitfinex","BTCUSD",1742071043637,0.3,84617.0,84614.0,0.01668877]
["bitfinex","BTCUSD",1742071044448,0.011817,84618.0,84614.0,0.01668877]
["bitfinex","BTCUSD",1742071044833,0.002,84617.0,84614.0,0.01668877]
["bitfinex","BTCUSD",1742071046103,0.011817,84618.0,84614.0,0.01668877]
["bitfinex","BTCUSD",1742071046341,0.5788014,84619.0,84614.0,0.26487177]
["bitfinex","BTCUSD",1742071046519,0.003,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742071046678,0.003,84618.0,84617.0,0.248173]
["bitfinex","BTCUSD",1742071046880,0.003,84618.0,84617.0,0.26486187]
["bitfinex","BTCUSD",1742071047147,0.3306294,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742071047279,0.3306294,84619.0,84617.0,0.26486187]
["bitfinex","BTCUSD",1742071047486,0.3336294,84619.0,84618.0,0.01668867]
["bitfinex","BTCUSD",1742071048029,0.3306294,84619.0,84618.0,0.01668867]
["bitfinex","BTCUSD",1742071048233,0.3306294,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742071048521,0.3306294,84619.0,84618.0,0.01668867]
["bitfinex","BTCUSD",1742071048754,0.3306294,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742071048963,0.3306294,84619.0,84618.0,0.01668867]
["bitfinex","BTCUSD",1742071049114,0.3306294,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742071049325,0.3306294,84619.0,84618.0,0.01368867]
["bitfinex","BTCUSD",1742071049526,0.3306294,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742071049728,0.3306294,84619.0,84618.0,0.01652201]
["bitfinex","BTCUSD",1742071050062,0.3336294,84619.0,84618.0,0.01652201]
["bitfinex","BTCUSD",1742071050233,0.3336294,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1742071050736,0.3306294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071051054,0.3336294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071051260,0.3336294,84619.0,84616.0,0.2528834]
["bitfinex","BTCUSD",1742071051458,0.3336294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071052345,0.3306294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071052546,0.3336294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071053094,0.3306294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071053475,0.3316294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071054864,0.5679844,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071055755,0.3316294,84619.0,84616.0,0.0165224]
["bitfinex","BTCUSD",1742071056374,0.3316294,84619.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071056574,0.3317988,84619.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071058273,0.5681538,84619.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071058576,0.3317988,84619.0,84616.0,0.2532222]
["bitfinex","BTCUSD",1742071058864,0.3317988,84619.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071061261,0.3,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071062500,0.302,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071064237,0.313817,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071069840,0.313817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071071704,0.002,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071071945,0.002,84617.0,84616.0,0.0121568]
["bitfinex","BTCUSD",1742071072187,0.002,84617.0,84616.0,0.0286792]
["bitfinex","BTCUSD",1742071073049,0.002,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071073220,0.24846271,84620.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071073566,0.248172,84619.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071074387,0.01211071,84620.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071074801,0.00029371,84620.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071075129,0.001,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071075505,0.01882421,84620.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071075950,0.01882421,84620.0,84616.0,0.2532202]
["bitfinex","BTCUSD",1742071076143,0.32082421,84620.0,84616.0,0.2532202]
["bitfinex","BTCUSD",1742071076741,0.33276699,84620.0,84616.0,0.2532202]
["bitfinex","BTCUSD",1742071079390,0.33276699,84620.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071079391,0.56911899,84620.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071083805,0.58093599,84620.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071084687,0.3,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071085974,0.311817,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071087715,0.312817,84617.0,84616.0,0.0168612]
["bitfinex","BTCUSD",1742071087872,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071089520,0.312817,84617.0,84616.0,0.01686098]
["bitfinex","BTCUSD",1742071102533,0.301,84617.0,84616.0,0.01686098]
["bitfinex","BTCUSD",1742071103876,0.001,84617.0,84616.0,0.01686098]
["bitfinex","BTCUSD",1742071108073,0.301,84617.0,84616.0,0.01686098]
["bitfinex","BTCUSD",1742071114816,0.312817,84617.0,84616.0,0.01686098]
["bitfinex","BTCUSD",1742071123743,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071134083,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071134241,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071136710,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071142945,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071143096,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071143297,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071143501,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071143727,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071143943,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071144141,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071144364,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071144575,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071144775,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071145314,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071145613,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071148133,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071148363,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071148502,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071148840,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071149245,0.312817,84617.0,84616.0,0.01686171]
["bitfinex","BTCUSD",1742071150874,0.312817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071164625,0.011817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071166862,0.011817,84617.0,84616.0,0.0168659]
["bitfinex","BTCUSD",1742071168333,0.011817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071171693,0.311817,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071175408,0.3119865,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071179865,0.3119865,84617.0,84616.0,0.01685667]
["bitfinex","BTCUSD",1742071180080,0.3119865,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071181741,0.31081642,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071181970,0.30995495,84617.0,84616.0,0.01685667]
["bitfinex","BTCUSD",1742071182144,0.30995495,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071182343,0.30518263,84617.0,84616.0,0.01685667]
["bitfinex","BTCUSD",1742071182544,0.29965776,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071183109,0.29637872,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071183289,0.30819572,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071187559,0.30819572,84617.0,84616.0,0.01685667]
["bitfinex","BTCUSD",1742071187770,0.30819572,84617.0,84616.0,0.0003388]
["bitfinex","BTCUSD",1742071187975,0.30819572,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071188127,0.30819572,84617.0,84616.0,0.5003388]
["bitfinex","BTCUSD",1742071188334,0.30819572,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071188667,0.29637872,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071190172,0.30819572,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071190967,0.29637872,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071192078,0.30819572,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071192475,0.29637872,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071195195,0.0001695,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071195759,0.06620956,84618.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071196516,0.236357,84618.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071197269,0.249174,84618.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071197868,0.549174,84618.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071198089,0.011817,84617.0,84616.0,0.51685595]
["bitfinex","BTCUSD",1742071198347,0.011817,84617.0,84616.0,0.5003388]
["bitfinex","BTCUSD",1742071198752,0.011817,84617.0,84616.0,0.51685562]
["bitfinex","BTCUSD",1742071200244,0.012817,84617.0,84616.0,0.51685562]
["bitfinex","BTCUSD",1742071205357,0.001,84617.0,84616.0,0.51685562]
["bitfinex","BTCUSD",1742071206329,0.012817,84617.0,84616.0,0.51685562]
["bitfinex","BTCUSD",1742071209217,0.001,84617.0,84616.0,0.51685562]
["bitfinex","BTCUSD",1742071211922,0.012817,84617.0,84616.0,0.51685562]
["bitfinex","BTCUSD",1742071214202,0.001,84617.0,84616.0,0.51685562]
["bitfinex","BTCUSD",1742071215440,0.001,84617.0,84616.0,0.64225562]
["bitfinex","BTCUSD",1742071216461,0.3001695,84618.0,84616.0,0.64225562]
["bitfinex","BTCUSD",1742071218391,0.3001695,84618.0,84616.0,0.87861462]
["bitfinex","BTCUSD",1742071219196,0.3,84617.0,84616.0,0.87861462]
["bitfinex","BTCUSD",1742071221311,0.0001695,84618.0,84616.0,0.64225562]
["bitfinex","BTCUSD",1742071225436,0.0001695,84618.0,84616.0,0.64225562]
["bitfinex","BTCUSD",1742071226084,0.01870029,84618.0,84616.0,0.64225562]
["bitfinex","BTCUSD",1742071230769,0.01870029,84618.0,84616.0,0.87861462]
["bitfinex","BTCUSD",1742071230951,0.01870029,84618.0,84616.0,0.89043262]
["bitfinex","BTCUSD",1742071232618,0.01870029,84618.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742071232736,0.01870029,84618.0,84617.0,0.03061319]
["bitfinex","BTCUSD",1742071233447,0.01870029,84618.0,84617.0,0.01879619]
["bitfinex","BTCUSD",1742071249000,0.01870029,84618.0,84617.0,0.01858841]
["bitfinex","BTCUSD",1742071253062,0.01870029,84618.0,84617.0,0.03040541]
["bitfinex","BTCUSD",1742071256515,0.01870029,84618.0,84617.0,0.03074441]
["bitfinex","BTCUSD",1742071256951,0.01870029,84618.0,84617.0,0.11364441]
["bitfinex","BTCUSD",1742071297963,0.01870029,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071299531,0.31870029,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071303390,0.0119864,84619.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071303591,0.01853109,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071304519,0.01870059,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071306101,0.0001695,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071309122,0.01870033,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071318560,0.01870033,84618.0,84617.0,0.03074441]
["bitfinex","BTCUSD",1742071319491,0.01870033,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071333108,0.25505633,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071333256,0.01870033,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071333657,0.03051733,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071335868,0.01870033,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071338190,0.03051733,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071350832,0.01870033,84618.0,84617.0,0.01892741]
["bitfinex","BTCUSD",1742071351913,0.01870033,84618.0,84617.0,0.10062741]
["bitfinex","BTCUSD",1742071355016,0.248152,84626.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742071355216,0.24819342,84626.0,84621.0,0.236347]
["bitfinex","BTCUSD",1742071355374,0.24819342,84626.0,84622.0,0.01901739]
["bitfinex","BTCUSD",1742071355719,0.01853045,84625.0,84622.0,0.01901739]
["bitfinex","BTCUSD",1742071355913,0.26100058,84626.0,84622.0,0.01901739]
["bitfinex","BTCUSD",1742071356411,0.26100058,84626.0,84621.0,0.23336439]
["bitfinex","BTCUSD",1742071356714,0.26200058,84626.0,84621.0,0.23336439]
["bitfinex","BTCUSD",1742071358719,0.01853046,84625.0,84621.0,0.23336439]
["bitfinex","BTCUSD",1742071360149,0.001,84625.0,84621.0,0.23336439]
["bitfinex","BTCUSD",1742071362718,0.01953044,84625.0,84621.0,0.23336439]
["bitfinex","BTCUSD",1742071363110,0.3,84624.0,84621.0,0.23336439]
["bitfinex","BTCUSD",1742071364911,0.3,84624.0,84618.0,0.236356]
["bitfinex","BTCUSD",1742071365122,0.3,84624.0,84619.0,0.236351]
["bitfinex","BTCUSD",1742071365792,0.3,84624.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742071366030,0.301,84624.0,84620.0,0.25430799]
["bitfinex","BTCUSD",1742071366538,0.3,84624.0,84620.0,0.25430799]
["bitfinex","BTCUSD",1742071366874,0.301,84624.0,84620.0,0.25430799]
["bitfinex","BTCUSD",1742071367268,0.3,84624.0,84620.0,0.25430799]
["bitfinex","BTCUSD",1742071367555,0.301,84624.0,84620.0,0.25430799]
["bitfinex","BTCUSD",1742071369942,0.001,84624.0,84620.0,0.25430799]
["bitfinex","BTCUSD",1742071370336,0.001,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1742071370859,0.001,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071372339,0.01853044,84625.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071372541,0.001,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071373026,0.01853044,84625.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071373926,0.001,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071374131,0.0011695,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071374354,0.0011695,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1742071375323,0.0001695,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1742071376384,0.0011695,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1742071381984,0.0011695,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071382395,0.0011695,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1742071382536,0.0011695,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071383573,0.0001695,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071384998,0.0011695,84624.0,84622.0,0.236342]
["bitfinex","BTCUSD",1742071391924,0.3011695,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071393000,0.3001695,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071393130,0.3011695,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071394950,0.5375105,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071395447,0.3011695,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071396536,0.2944474,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071397339,0.5307884,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071399246,0.2946169,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071400079,0.5309589,84624.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071400321,0.3,84622.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071401048,0.311817,84622.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071401610,0.312817,84622.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071402231,0.33502952,84622.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071409890,0.51888852,84622.0,84621.0,0.000339]
["bitfinex","BTCUSD",1742071410093,0.011817,84617.0,84616.0,0.40429445]
["bitfinex","BTCUSD",1742071410302,1.443537,84617.0,84616.0,0.40429445]
["bitfinex","BTCUSD",1742071410476,1.443537,84617.0,84616.0,0.39456445]
["bitfinex","BTCUSD",1742071410902,1.46574952,84617.0,84616.0,0.39456445]
["bitfinex","BTCUSD",1742071411846,1.46674952,84617.0,84616.0,0.39456445]
["bitfinex","BTCUSD",1742071412847,1.46674952,84617.0,84616.0,0.39490345]
["bitfinex","BTCUSD",1742071412984,1.48528232,84617.0,84616.0,0.39490345]
["bitfinex","BTCUSD",1742071413391,1.5418786,84617.0,84616.0,0.39490345]
["bitfinex","BTCUSD",1742071413877,1.56602922,84617.0,84616.0,0.39490345]
["bitfinex","BTCUSD",1742071414452,1.50943294,84617.0,84616.0,0.33950345]
["bitfinex","BTCUSD",1742071417886,1.36650994,84617.0,84616.0,0.33950345]
["bitfinex","BTCUSD",1742071418283,0.50943294,84617.0,84616.0,0.33950345]
["bitfinex","BTCUSD",1742071419509,0.62284394,84617.0,84616.0,0.33950345]
["bitfinex","BTCUSD",1742071420010,0.62284394,84617.0,84616.0,0.31750345]
["bitfinex","BTCUSD",1742071420394,0.61106294,84617.0,84616.0,0.31750345]
["bitfinex","BTCUSD",1742071421015,0.50943294,84617.0,84616.0,0.31750345]
["bitfinex","BTCUSD",1742071421233,0.61105294,84617.0,84616.0,0.31750345]
["bitfinex","BTCUSD",1742071421618,0.50943294,84617.0,84616.0,0.31750345]
["bitfinex","BTCUSD",1742071423373,0.92679994,84617.0,84616.0,0.31750345]
["bitfinex","BTCUSD",1742071423573,0.92679994,84617.0,84616.0,0.26556232]
["bitfinex","BTCUSD",1742071424247,0.92579994,84617.0,84616.0,0.26556232]
["bitfinex","BTCUSD",1742071424447,0.92896944,84617.0,84616.0,0.26556232]
["bitfinex","BTCUSD",1742071424653,0.92596944,84617.0,84616.0,0.24146232]
["bitfinex","BTCUSD",1742071425153,0.92896944,84617.0,84616.0,0.24146232]
["bitfinex","BTCUSD",1742071425449,0.93296944,84617.0,84616.0,0.24146232]
["bitfinex","BTCUSD",1742071426116,0.92896944,84617.0,84616.0,0.24146232]
["bitfinex","BTCUSD",1742071426317,0.93196944,84617.0,84616.0,0.24146232]
["bitfinex","BTCUSD",1742071426934,0.93196944,84617.0,84616.0,0.21946232]
["bitfinex","BTCUSD",1742071433369,0.93196944,84617.0,84616.0,0.21590689]
["bitfinex","BTCUSD",1742071434333,0.90975692,84617.0,84616.0,0.21590689]
["bitfinex","BTCUSD",1742071443824,0.49238992,84617.0,84616.0,0.21590689]
["bitfinex","BTCUSD",1742071444005,1.49238992,84617.0,84616.0,0.21590689]
["bitfinex","BTCUSD",1742071450773,1.49238992,84617.0,84616.0,0.15770689]
["bitfinex","BTCUSD",1742071452350,1.50693077,84617.0,84616.0,0.15770689]
["bitfinex","BTCUSD",1742071452549,1.50693077,84617.0,84616.0,0.14810689]
["bitfinex","BTCUSD",1742071452760,1.50693077,84617.0,84616.0,0.13865689]
["bitfinex","BTCUSD",1742071452967,1.50693077,84617.0,84616.0,0.13685689]
["bitfinex","BTCUSD",1742071453418,1.37521077,84617.0,84616.0,0.13685689]
["bitfinex","BTCUSD",1742071453622,0.50693077,84617.0,84616.0,0.13685689]
["bitfinex","BTCUSD",1742071453846,0.49238992,84617.0,84616.0,0.13685689]
["bitfinex","BTCUSD",1742071454031,0.49238992,84617.0,84616.0,0.13645689]
["bitfinex","BTCUSD",1742071454187,0.49238992,84617.0,84616.0,0.12245689]
["bitfinex","BTCUSD",1742071454799,0.49238992,84617.0,84616.0,0.11802584]
["bitfinex","BTCUSD",1742071454999,0.49238992,84617.0,84616.0,0.10063819]
["bitfinex","BTCUSD",1742071455200,0.36066992,84617.0,84616.0,0.09787751]
["bitfinex","BTCUSD",1742071455525,0.3365193,84617.0,84616.0,0.16875064]
["bitfinex","BTCUSD",1742071455704,0.3179865,84617.0,84616.0,0.16875064]
["bitfinex","BTCUSD",1742071456251,0.3179865,84617.0,84616.0,0.16657413]
["bitfinex","BTCUSD",1742071456633,0.3179865,84617.0,84616.0,0.21517413]
["bitfinex","BTCUSD",1742071456836,0.3179865,84617.0,84616.0,0.20379396]
["bitfinex","BTCUSD",1742071458011,0.3179865,84617.0,84616.0,0.19245583]
["bitfinex","BTCUSD",1742071459131,0.33651936,84617.0,84616.0,0.19245583]
["bitfinex","BTCUSD",1742071460193,0.33651936,84617.0,84616.0,0.18114218]
["bitfinex","BTCUSD",1742071464448,0.33651936,84617.0,84616.0,0.17521083]
["bitfinex","BTCUSD",1742071465215,0.33651936,84617.0,84616.0,0.16927952]
["bitfinex","BTCUSD",1742071468923,0.33651936,84617.0,84616.0,0.03777952]
["bitfinex","BTCUSD",1742071468924,0.47063524,84617.0,84616.0,0.03777952]
["bitfinex","BTCUSD",1742071469340,0.03924321,84617.0,84616.0,0.03777952]
["bitfinex","BTCUSD",1742071470004,0.06145643,84617.0,84616.0,0.03777952]
["bitfinex","BTCUSD",1742071470237,0.07327343,84617.0,84616.0,0.03777952]
["bitfinex","BTCUSD",1742071471433,0.37327343,84617.0,84616.0,0.03777952]
["bitfinex","BTCUSD",1742071478178,0.35873258,84617.0,84616.0,0.01948491]
["bitfinex","BTCUSD",1742071478348,0.35873258,84617.0,84616.0,0.01485358]
["bitfinex","BTCUSD",1742071480347,0.011818,84610.0,84609.0,0.082]
["bitfinex","BTCUSD",1742071480553,0.011818,84610.0,84609.0,0.09938578]
["bitfinex","BTCUSD",1742071481475,0.548196,84610.0,84609.0,0.09938578]
["bitfinex","BTCUSD",1742071482008,0.549196,84610.0,84609.0,0.09938578]
["bitfinex","BTCUSD",1742071482422,0.552196,84610.0,84609.0,0.09938578]
["bitfinex","BTCUSD",1742071483732,0.552196,84610.0,84609.0,0.09658994]
["bitfinex","BTCUSD",1742071483938,0.552196,84610.0,84609.0,0.08511229]
["bitfinex","BTCUSD",1742071484107,0.548096,84610.0,84609.0,0.08511229]
["bitfinex","BTCUSD",1742071490567,0.5703019,84610.0,84609.0,0.08511229]
["bitfinex","BTCUSD",1742071495949,0.5703019,84610.0,84609.0,0.08545129]
["bitfinex","BTCUSD",1742071496237,0.5704714,84610.0,84609.0,0.08545129]
["bitfinex","BTCUSD",1742071496545,0.5482655,84610.0,84609.0,0.08545129]
["bitfinex","BTCUSD",1742071496976,0.5482655,84610.0,84609.0,0.01772478]
["bitfinex","BTCUSD",1742071500610,0.5482655,84610.0,84609.0,0.01547444]
["bitfinex","BTCUSD",1742071501182,0.5482655,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071504814,0.0041695,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071505292,0.0159875,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071505449,0.2523655,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071506680,0.5523655,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071507358,0.6409655,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071530175,0.6409655,84610.0,84609.0,0.09317876]
["bitfinex","BTCUSD",1742071533124,0.3927695,84610.0,84609.0,0.09317876]
["bitfinex","BTCUSD",1742071533298,0.0927695,84610.0,84609.0,0.15119776]
["bitfinex","BTCUSD",1742071533439,0.0927695,84610.0,84609.0,0.13937876]
["bitfinex","BTCUSD",1742071534967,0.0927695,84610.0,84609.0,0.15119776]
["bitfinex","BTCUSD",1742071536471,0.1113015,84610.0,84609.0,0.15119776]
["bitfinex","BTCUSD",1742071540969,0.1113015,84610.0,84609.0,0.15119776]
["bitfinex","BTCUSD",1742071541102,0.1083015,84610.0,84609.0,0.15119776]
["bitfinex","BTCUSD",1742071541302,0.1073015,84610.0,84609.0,0.15119776]
["bitfinex","BTCUSD",1742071541504,0.1073015,84610.0,84609.0,0.15419776]
["bitfinex","BTCUSD",1742071546626,0.1073015,84610.0,84609.0,0.15537953]
["bitfinex","BTCUSD",1742071546923,0.1073015,84610.0,84609.0,0.15419776]
["bitfinex","BTCUSD",1742071549131,0.1073015,84610.0,84609.0,0.15537952]
["bitfinex","BTCUSD",1742071549329,0.1073015,84610.0,84609.0,0.15419776]
["bitfinex","BTCUSD",1742071549530,0.1073015,84610.0,84609.0,0.1553795]
["bitfinex","BTCUSD",1742071549753,0.1073015,84610.0,84609.0,0.15419776]
["bitfinex","BTCUSD",1742071555000,0.1073015,84610.0,84609.0,0.14237876]
["bitfinex","BTCUSD",1742071555208,0.1073015,84610.0,84609.0,0.15419776]
["bitfinex","BTCUSD",1742071565154,0.1073015,84610.0,84609.0,0.14237876]
["bitfinex","BTCUSD",1742071567887,0.1073015,84610.0,84609.0,0.01817876]
["bitfinex","BTCUSD",1742071568086,0.1191195,84610.0,84609.0,0.01817876]
["bitfinex","BTCUSD",1742071568487,0.1005875,84610.0,84609.0,0.01817876]
["bitfinex","BTCUSD",1742071568952,0.1005875,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071569158,0.0887695,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071569371,0.0897695,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071570199,0.0907695,84610.0,84609.0,0.01517876]
["bitfinex","BTCUSD",1742071570736,0.0907695,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071571175,0.10930161,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071581173,0.40930161,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071581444,0.42111961,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071583343,0.4025875,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071586169,0.42112017,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071586346,0.44496901,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071587541,0.42643634,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071590151,0.44496925,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071600316,0.42112041,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071608195,0.17496929,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071608530,0.03035091,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071610805,0.33035091,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071613235,0.33135091,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071613438,0.33352041,84610.0,84609.0,0.03241029]
["bitfinex","BTCUSD",1742071614302,0.41402041,84610.0,84609.0,0.01413204]
["bitfinex","BTCUSD",1742071614687,0.3954875,84610.0,84609.0,0.01413204]
["bitfinex","BTCUSD",1742071615475,0.3934875,84610.0,84609.0,0.01413204]
["bitfinex","BTCUSD",1742071616036,0.3924875,84610.0,84609.0,0.01413204]
["bitfinex","BTCUSD",1742071616246,0.548237,84596.0,84595.0,0.0003388]
["bitfinex","BTCUSD",1742071617571,0.549237,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071619479,0.56677255,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071620063,0.56777255,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071621386,0.59197343,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071624236,0.59097343,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071624735,0.59197343,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071625457,0.59297343,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071625652,0.60200253,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071634309,0.60200253,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071635157,0.60193099,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071637049,0.73357099,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071639649,0.60193099,84596.0,84595.0,0.00046301]
["bitfinex","BTCUSD",1742071639791,0.57773011,84596.0,84595.0,0.08216301]
["bitfinex","BTCUSD",1742071640666,0.32956465,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071640810,0.34138465,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071641211,0.3228491,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071642077,0.3110291,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071643126,0.3228491,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071644009,0.34138402,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071650250,0.34155352,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071653074,0.32973352,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071653686,0.32070442,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071654533,0.31970442,84596.0,84595.0,0.13136301]
["bitfinex","BTCUSD",1742071654996,0.31970442,84596.0,84595.0,0.13336301]
["bitfinex","BTCUSD",1742071655959,0.33152442,84596.0,84595.0,0.13336301]
["bitfinex","BTCUSD",1742071656700,0.33052442,84596.0,84595.0,0.13336301]
["bitfinex","BTCUSD",1742071657090,0.33052442,84596.0,84595.0,0.13436301]
["bitfinex","BTCUSD",1742071660133,0.31870442,84596.0,84595.0,0.13436301]
["bitfinex","BTCUSD",1742071660953,0.31870442,84596.0,84595.0,0.15118571]
["bitfinex","BTCUSD",1742071662340,0.01870442,84596.0,84595.0,0.16300671]
["bitfinex","BTCUSD",1742071662468,0.16158028,84610.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742071662655,0.011819,84609.0,84603.0,0.1226]
["bitfinex","BTCUSD",1742071662851,0.311819,84609.0,84603.0,0.1226]
["bitfinex","BTCUSD",1742071663061,0.011819,84609.0,84603.0,0.1226]
["bitfinex","BTCUSD",1742071663272,0.311819,84609.0,84603.0,0.1226]
["bitfinex","BTCUSD",1742071663479,0.548201,84609.0,84603.0,0.358996]
["bitfinex","BTCUSD",1742071664240,0.550201,84609.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742071665211,0.551201,84609.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742071665411,0.314819,84609.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742071665613,0.313819,84609.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742071665833,0.01853299,84608.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742071667126,0.001,84608.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742071667524,0.002,84608.0,84604.0,0.236393]
["bitfinex","BTCUSD",1742071668289,0.002,84608.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742071668497,0.002,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742071669912,0.01953253,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742071670110,0.02053253,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742071670473,0.01953253,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742071670847,0.02053253,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742071671340,0.01953253,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742071671721,0.02053253,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742071673184,0.02053253,84608.0,84607.0,0.330206]
["bitfinex","BTCUSD",1742071674126,0.01953253,84608.0,84607.0,0.330206]
["bitfinex","BTCUSD",1742071674440,0.01853253,84608.0,84607.0,0.332206]
["bitfinex","BTCUSD",1742071674652,0.01853253,84608.0,84607.0,0.333206]
["bitfinex","BTCUSD",1742071675020,0.01853253,84608.0,84607.0,0.331206]
["bitfinex","BTCUSD",1742071675229,0.01853253,84608.0,84607.0,0.333206]
["bitfinex","BTCUSD",1742071677089,0.01853253,84608.0,84607.0,0.321387]
["bitfinex","BTCUSD",1742071679282,0.01853253,84608.0,84607.0,0.333206]
["bitfinex","BTCUSD",1742071679702,0.01853253,84608.0,84607.0,0.380906]
["bitfinex","BTCUSD",1742071680106,0.0001695,84610.0,84609.0,0.3302]
["bitfinex","BTCUSD",1742071681132,0.0001695,84610.0,84609.0,0.3779]
["bitfinex","BTCUSD",1742071681334,0.0001695,84610.0,84609.0,0.3799]
["bitfinex","BTCUSD",1742071681950,0.0001695,84610.0,84609.0,0.3809]
["bitfinex","BTCUSD",1742071682979,0.01869998,84610.0,84609.0,0.3809]
["bitfinex","BTCUSD",1742071683436,0.01869998,84610.0,84609.0,0.3799]
["bitfinex","BTCUSD",1742071683643,0.01869998,84610.0,84609.0,0.3779]
["bitfinex","BTCUSD",1742071683822,0.01869998,84610.0,84609.0,0.3829]
["bitfinex","BTCUSD",1742071684118,0.01869998,84610.0,84609.0,0.3799]
["bitfinex","BTCUSD",1742071684421,0.01869998,84610.0,84609.0,0.3779]
["bitfinex","BTCUSD",1742071684617,0.02069998,84610.0,84609.0,0.3829]
["bitfinex","BTCUSD",1742071688743,0.02069998,84610.0,84609.0,0.3829]
["bitfinex","BTCUSD",1742071694104,0.02069998,84610.0,84609.0,0.3829]
["bitfinex","BTCUSD",1742071698994,0.02069998,84610.0,84609.0,0.39744085]
["bitfinex","BTCUSD",1742071699196,0.0021695,84610.0,84609.0,0.39744085]
["bitfinex","BTCUSD",1742071701281,0.0021695,84610.0,84609.0,0.39777985]
["bitfinex","BTCUSD",1742071701745,5e-07,84610.0,84609.0,0.40277985]
["bitfinex","BTCUSD",1742071701980,1e-06,84617.0,84616.0,0.39751985]
["bitfinex","BTCUSD",1742071702232,1e-06,84617.0,84616.0,0.44751985]
["bitfinex","BTCUSD",1742071703098,1e-06,84617.0,84616.0,0.39651985]
["bitfinex","BTCUSD",1742071703262,1e-06,84617.0,84616.0,0.44651985]
["bitfinex","BTCUSD",1742071703829,1e-06,84617.0,84616.0,0.53003985]
["bitfinex","BTCUSD",1742071704031,0.001001,84617.0,84616.0,0.53603985]
["bitfinex","BTCUSD",1742071704231,0.001001,84617.0,84616.0,0.58603985]
["bitfinex","BTCUSD",1742071705057,0.001001,84617.0,84616.0,0.53603985]
["bitfinex","BTCUSD",1742071705258,0.001001,84617.0,84616.0,0.45451985]
["bitfinex","BTCUSD",1742071705457,0.001001,84617.0,84616.0,0.53603985]
["bitfinex","BTCUSD",1742071705657,0.001001,84617.0,84616.0,0.45451985]
["bitfinex","BTCUSD",1742071705953,0.001001,84617.0,84616.0,0.53603985]
["bitfinex","BTCUSD",1742071706371,0.001001,84617.0,84616.0,0.45451985]
["bitfinex","BTCUSD",1742071706570,0.001001,84617.0,84616.0,0.58603985]
["bitfinex","BTCUSD",1742071706975,0.001001,84617.0,84616.0,0.53603985]
["bitfinex","BTCUSD",1742071707195,0.001001,84617.0,84616.0,0.58603985]
["bitfinex","BTCUSD",1742071707420,0.001001,84617.0,84616.0,0.42878969]
["bitfinex","BTCUSD",1742071707594,0.001001,84617.0,84616.0,0.61030969]
["bitfinex","BTCUSD",1742071708481,0.001001,84617.0,84616.0,0.56030969]
["bitfinex","BTCUSD",1742071708682,0.001001,84617.0,84616.0,0.61030969]
["bitfinex","BTCUSD",1742071708947,0.001001,84617.0,84616.0,0.56030969]
["bitfinex","BTCUSD",1742071709356,0.001001,84617.0,84616.0,0.61030969]
["bitfinex","BTCUSD",1742071709552,0.001001,84617.0,84616.0,0.56030969]
["bitfinex","BTCUSD",1742071709755,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071711094,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071711269,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071712302,0.001001,84617.0,84616.0,0.42878969]
["bitfinex","BTCUSD",1742071712499,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071713286,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071713488,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071714746,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071714859,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071716690,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071716982,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071720462,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071720683,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071721431,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071721665,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071721970,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071722328,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071723195,0.001001,84617.0,84616.0,0.56026969]
["bitfinex","BTCUSD",1742071723389,0.001001,84617.0,84616.0,0.61026969]
["bitfinex","BTCUSD",1742071723563,0.001001,84617.0,84616.0,0.55526969]
["bitfinex","BTCUSD",1742071723768,0.001001,84617.0,84616.0,0.53099985]
["bitfinex","BTCUSD",1742071725304,0.001001,84617.0,84616.0,0.53133885]
["bitfinex","BTCUSD",1742071725622,0.001001,84617.0,84616.0,0.255518]
["bitfinex","BTCUSD",1742071725829,0.001001,84617.0,84616.0,0.386998]
["bitfinex","BTCUSD",1742071726598,1e-06,84617.0,84616.0,0.384998]
["bitfinex","BTCUSD",1742071727224,1e-06,84617.0,84616.0,0.378998]
["bitfinex","BTCUSD",1742071727399,1e-06,84617.0,84616.0,0.390998]
["bitfinex","BTCUSD",1742071728850,1e-06,84617.0,84616.0,0.384998]
["bitfinex","BTCUSD",1742071729205,1e-06,84617.0,84616.0,0.390998]
["bitfinex","BTCUSD",1742071730202,0.01852771,84617.0,84616.0,0.390998]
["bitfinex","BTCUSD",1742071740935,0.01852771,84617.0,84616.0,0.259518]
["bitfinex","BTCUSD",1742071741138,0.01852771,84617.0,84616.0,0.390998]
["bitfinex","BTCUSD",1742071747789,0.03182755,84617.0,84616.0,0.259518]
["bitfinex","BTCUSD",1742071747977,0.03182755,84617.0,84616.0,0.390998]
["bitfinex","BTCUSD",1742071748939,0.01852771,84617.0,84616.0,0.390998]
["bitfinex","BTCUSD",1742071750353,0.03154794,84617.0,84616.0,0.259518]
["bitfinex","BTCUSD",1742071750773,0.0807,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742071751389,0.0992275,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742071751784,0.0807,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742071751978,0.08080281,84627.0,84625.0,0.246336]
["bitfinex","BTCUSD",1742071752557,0.08080281,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742071752970,0.09391066,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742071753736,0.11243808,84627.0,84626.0,0.015816]
["bitfinex","BTCUSD",1742071754793,0.03173808,84627.0,84626.0,0.015816]
["bitfinex","BTCUSD",1742071754994,0.03173808,84627.0,84626.0,0.021816]
["bitfinex","BTCUSD",1742071757617,0.03173808,84627.0,84626.0,0.01]
["bitfinex","BTCUSD",1742071760486,0.03173808,84627.0,84626.0,0.010339]
["bitfinex","BTCUSD",1742071760714,0.03190758,84627.0,84626.0,0.010339]
["bitfinex","BTCUSD",1742071761642,0.03190758,84627.0,84626.0,0.022155]
["bitfinex","BTCUSD",1742071765121,0.03190758,84627.0,84626.0,0.010339]
["bitfinex","BTCUSD",1742071766139,0.03190758,84627.0,84626.0,0.022155]
["bitfinex","BTCUSD",1742071783296,0.248126,84635.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742071783496,0.24854027,84635.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742071783700,0.26184822,84635.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742071784072,0.01852709,84634.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742071784325,0.26184822,84635.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742071784709,0.236313,84634.0,84629.0,0.239322]
["bitfinex","BTCUSD",1742071784903,0.236313,84634.0,84629.0,0.241322]
["bitfinex","BTCUSD",1742071785133,0.236313,84634.0,84629.0,0.238322]
["bitfinex","BTCUSD",1742071785339,0.3,84633.0,84629.0,0.238322]
["bitfinex","BTCUSD",1742071785520,0.3,84633.0,84629.0,0.242322]
["bitfinex","BTCUSD",1742071786357,0.3,84633.0,84629.0,0.238322]
["bitfinex","BTCUSD",1742071786532,0.3,84633.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742071786728,0.3,84633.0,84629.0,0.238322]
["bitfinex","BTCUSD",1742071787052,0.3,84633.0,84629.0,0.236322]
["bitfinex","BTCUSD",1742071787267,0.3,84634.0,84629.0,0.248138]
["bitfinex","BTCUSD",1742071787417,0.3,84634.0,84629.0,0.251138]
["bitfinex","BTCUSD",1742071787611,0.3,84634.0,84629.0,0.255138]
["bitfinex","BTCUSD",1742071788169,0.3,84634.0,84629.0,0.248138]
["bitfinex","BTCUSD",1742071788510,0.3,84634.0,84629.0,0.253933]
["bitfinex","BTCUSD",1742071789399,0.01372222,84635.0,84634.0,0.011815]
["bitfinex","BTCUSD",1742071789571,0.01372222,84635.0,84633.0,0.248129]
["bitfinex","BTCUSD",1742071789978,0.01372222,84635.0,84634.0,0.011815]
["bitfinex","BTCUSD",1742071790734,0.01372222,84635.0,84634.0,0.013815]
["bitfinex","BTCUSD",1742071791681,0.17205128,84640.0,84636.0,0.236303]
["bitfinex","BTCUSD",1742071791893,0.01271949,84640.0,84636.0,0.236303]
["bitfinex","BTCUSD",1742071792322,0.01304106,84641.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742071792449,0.40849878,84646.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742071792655,0.011814,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742071794052,0.01321707,84643.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742071794267,0.31321707,84643.0,84639.0,0.236295]
["bitfinex","BTCUSD",1742071794873,0.31321707,84643.0,84639.0,0.237295]
["bitfinex","BTCUSD",1742071795077,0.54950507,84643.0,84639.0,0.237295]
["bitfinex","BTCUSD",1742071795440,0.54950507,84643.0,84639.0,0.001]
["bitfinex","BTCUSD",1742071796807,0.56131907,84643.0,84639.0,0.001]
["bitfinex","BTCUSD",1742071799396,0.56131907,84643.0,84639.0,0.00066207]
["bitfinex","BTCUSD",1742071800781,0.3,84641.0,84639.0,0.00066207]
["bitfinex","BTCUSD",1742071801717,0.3,84641.0,84636.0,0.236303]
["bitfinex","BTCUSD",1742071802281,0.3,84641.0,84639.0,0.003]
["bitfinex","BTCUSD",1742071802865,0.536293,84641.0,84639.0,0.003]
["bitfinex","BTCUSD",1742071803586,0.536293,84641.0,84636.0,0.236303]
["bitfinex","BTCUSD",1742071803798,0.536293,84641.0,84636.0,0.239303]
["bitfinex","BTCUSD",1742071803998,0.548107,84641.0,84636.0,0.239303]
["bitfinex","BTCUSD",1742071804197,0.548107,84641.0,84636.0,0.237303]
["bitfinex","BTCUSD",1742071804430,0.011814,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1742071804634,0.011814,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1742071804834,0.43138903,84640.0,84639.0,0.003]
["bitfinex","BTCUSD",1742071805033,0.43138903,84640.0,84639.0,0.001]
["bitfinex","BTCUSD",1742071805265,0.248125,84635.0,84629.0,0.0003388]
["bitfinex","BTCUSD",1742071805469,0.248125,84635.0,84629.0,0.2366618]
["bitfinex","BTCUSD",1742071807210,0.011815,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742071807358,0.3,84635.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742071807561,0.3,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071808328,0.18386528,84640.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742071808329,0.3,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742071808786,0.548113,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071808979,0.3,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071809585,0.536305,84637.0,84632.0,0.003]
["bitfinex","BTCUSD",1742071809785,0.536305,84637.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742071810166,0.536305,84637.0,84633.0,0.005]
["bitfinex","BTCUSD",1742071810502,0.536305,84637.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742071810698,0.3,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742071810911,0.3,84635.0,84632.0,0.005]
["bitfinex","BTCUSD",1742071811117,0.3,84635.0,84632.0,0.003]
["bitfinex","BTCUSD",1742071811474,0.3,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742071811679,0.3,84635.0,84633.0,0.002]
["bitfinex","BTCUSD",1742071811978,0.3,84635.0,84631.0,0.239319]
["bitfinex","BTCUSD",1742071813058,0.3,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1742071813311,0.3,84635.0,84632.0,0.005]
["bitfinex","BTCUSD",1742071813686,0.3,84635.0,84632.0,0.003]
["bitfinex","BTCUSD",1742071813839,0.3,84635.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742071814020,0.3,84635.0,84631.0,0.238318]
["bitfinex","BTCUSD",1742071814233,0.3,84635.0,84631.0,0.239318]
["bitfinex","BTCUSD",1742071814657,0.3,84635.0,84632.0,0.002]
["bitfinex","BTCUSD",1742071814858,0.548126,84635.0,84631.0,0.003]
["bitfinex","BTCUSD",1742071815284,0.548126,84635.0,84631.0,0.005]
["bitfinex","BTCUSD",1742071816149,0.548126,84635.0,84631.0,0.002]
["bitfinex","BTCUSD",1742071816319,0.311815,84635.0,84631.0,0.002]
["bitfinex","BTCUSD",1742071816525,0.548125,84635.0,84632.0,0.003]
["bitfinex","BTCUSD",1742071816737,0.248125,84635.0,84632.0,0.003]
["bitfinex","BTCUSD",1742071816900,0.248125,84635.0,84632.0,0.002]
["bitfinex","BTCUSD",1742071817699,0.248125,84635.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742071818133,0.248125,84635.0,84632.0,0.003]
["bitfinex","BTCUSD",1742071819353,0.311815,84636.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742071819754,0.311815,84636.0,84632.0,0.002]
["bitfinex","BTCUSD",1742071820602,0.548122,84636.0,84631.0,0.239318]
["bitfinex","BTCUSD",1742071821061,0.548122,84636.0,84632.0,0.002]
["bitfinex","BTCUSD",1742071821463,0.548122,84636.0,84632.0,0.005]
["bitfinex","BTCUSD",1742071822098,0.3,84636.0,84632.0,0.241315]
["bitfinex","BTCUSD",1742071822301,0.3,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071822618,0.5482824,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071822781,0.011815,84638.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071823435,0.3,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071823616,0.54812,84637.0,84633.0,0.002]
["bitfinex","BTCUSD",1742071823823,0.54812,84637.0,84633.0,0.004]
["bitfinex","BTCUSD",1742071824005,0.54812,84637.0,84633.0,0.002]
["bitfinex","BTCUSD",1742071824222,0.54812,84637.0,84633.0,0.001]
["bitfinex","BTCUSD",1742071824454,0.54812,84637.0,84631.0,0.2366578]
["bitfinex","BTCUSD",1742071824455,0.236308,84636.0,84631.0,0.2366578]
["bitfinex","BTCUSD",1742071824647,0.236308,84636.0,84633.0,0.003]
["bitfinex","BTCUSD",1742071824844,0.236308,84636.0,84633.0,0.005]
["bitfinex","BTCUSD",1742071825793,0.236308,84636.0,84633.0,0.002]
["bitfinex","BTCUSD",1742071826772,0.4816915,84637.0,84631.0,0.2366578]
["bitfinex","BTCUSD",1742071826986,0.4816915,84637.0,84633.0,0.005]
["bitfinex","BTCUSD",1742071827630,0.4816915,84637.0,84633.0,0.002]
["bitfinex","BTCUSD",1742071827809,0.4816915,84637.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742071828448,0.2335715,84637.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742071829180,0.2335715,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742071829380,0.2335715,84637.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742071830805,0.2335715,84637.0,84635.0,0.239306]
["bitfinex","BTCUSD",1742071831015,0.2335715,84637.0,84635.0,0.005]
["bitfinex","BTCUSD",1742071831972,0.4698765,84637.0,84635.0,0.005]
["bitfinex","BTCUSD",1742071832458,0.4816915,84637.0,84635.0,0.005]
["bitfinex","BTCUSD",1742071832825,0.011815,84636.0,84635.0,0.005]
["bitfinex","BTCUSD",1742071833746,0.011815,84636.0,84631.0,0.2366558]
["bitfinex","BTCUSD",1742071833953,0.011815,84636.0,84635.0,0.003]
["bitfinex","BTCUSD",1742071834149,0.011815,84636.0,84635.0,0.005]
["bitfinex","BTCUSD",1742071835562,0.011815,84636.0,84635.0,0.002]
["bitfinex","BTCUSD",1742071836657,0.011815,84636.0,84635.0,0.005]
["bitfinex","BTCUSD",1742071844694,0.011815,84636.0,84635.0,0.0053388]
["bitfinex","BTCUSD",1742071849037,0.4818609,84637.0,84635.0,0.0053388]
["bitfinex","BTCUSD",1742071849263,0.0001694,84637.0,84635.0,0.0053388]
["bitfinex","BTCUSD",1742071849493,0.0001694,84637.0,84636.0,0.01784904]
["bitfinex","BTCUSD",1742071850180,0.5364724,84637.0,84636.0,0.01784904]
["bitfinex","BTCUSD",1742071850373,0.5482874,84637.0,84636.0,0.01784904]
["bitfinex","BTCUSD",1742071850908,0.5482874,84637.0,84636.0,0.01984904]
["bitfinex","BTCUSD",1742071852338,0.5482874,84637.0,84636.0,0.02284904]
["bitfinex","BTCUSD",1742071857147,0.011815,84637.0,84636.0,0.02284904]
["bitfinex","BTCUSD",1742071857400,0.248118,84637.0,84636.0,0.02284904]
["bitfinex","BTCUSD",1742071858131,0.2482874,84637.0,84636.0,0.02284904]
["bitfinex","BTCUSD",1742071860517,0.5482874,84637.0,84636.0,0.02284904]
["bitfinex","BTCUSD",1742071865813,0.3001694,84637.0,84636.0,0.02284904]
["bitfinex","BTCUSD",1742071866049,0.3001694,84637.0,84636.0,0.11556404]
["bitfinex","BTCUSD",1742071869444,0.3001694,84637.0,84636.0,0.11590284]
["bitfinex","BTCUSD",1742071872432,0.3001694,84637.0,84636.0,0.10408784]
["bitfinex","BTCUSD",1742071880978,0.3119844,84637.0,84636.0,0.10408784]
["bitfinex","BTCUSD",1742071881305,0.3119844,84637.0,84636.0,0.02318784]
["bitfinex","BTCUSD",1742071884321,0.3001694,84637.0,84636.0,0.02318784]
["bitfinex","BTCUSD",1742071887003,0.3119844,84637.0,84636.0,0.02318784]
["bitfinex","BTCUSD",1742071887561,0.42015293,84637.0,84636.0,0.02318784]
["bitfinex","BTCUSD",1742071887765,0.011815,84632.0,84629.0,0.0003388]
["bitfinex","BTCUSD",1742071887970,0.626738,84630.0,84629.0,0.0003388]
["bitfinex","BTCUSD",1742071889241,0.626738,84630.0,84626.0,0.000339]
["bitfinex","BTCUSD",1742071889242,0.548147,84627.0,84626.0,0.000339]
["bitfinex","BTCUSD",1742071889658,0.248176,84617.0,84616.0,0.01732213]
["bitfinex","BTCUSD",1742071889853,0.248176,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742071891241,0.3,84620.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742071891443,0.548168,84620.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742071891653,0.548168,84620.0,84616.0,0.0197364]
["bitfinex","BTCUSD",1742071892198,0.011817,84618.0,84616.0,0.0197364]
["bitfinex","BTCUSD",1742071893129,0.011817,84618.0,84616.0,0.0217364]
["bitfinex","BTCUSD",1742071894318,0.011817,84618.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742071894741,0.011817,84618.0,84616.0,0.0227364]
["bitfinex","BTCUSD",1742071903868,0.248173,84619.0,84616.0,0.0227364]
["bitfinex","BTCUSD",1742071904856,0.248173,84619.0,84616.0,0.0197364]
["bitfinex","BTCUSD",1742071905270,0.248173,84619.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742071905595,0.248173,84619.0,84616.0,0.0197364]
["bitfinex","BTCUSD",1742071905753,0.248173,84619.0,84616.0,0.0227364]
["bitfinex","BTCUSD",1742071912362,0.30868139,84621.0,84616.0,0.0227364]
["bitfinex","BTCUSD",1742071912592,0.55684839,84621.0,84616.0,0.2590954]
["bitfinex","BTCUSD",1742071912770,0.548167,84621.0,84616.0,0.2590954]
["bitfinex","BTCUSD",1742071912981,0.248169,84620.0,84616.0,0.2590954]
["bitfinex","BTCUSD",1742071913272,0.248169,84620.0,84616.0,0.0197364]
["bitfinex","BTCUSD",1742071913505,0.248169,84620.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742071913641,0.248169,84620.0,84616.0,0.0207364]
["bitfinex","BTCUSD",1742071914024,0.248169,84620.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742071914313,0.248169,84620.0,84616.0,0.0207364]
["bitfinex","BTCUSD",1742071914518,0.248169,84620.0,84616.0,0.0227364]
["bitfinex","BTCUSD",1742071916891,0.248172,84619.0,84616.0,0.0227364]
["bitfinex","BTCUSD",1742071917665,0.311817,84621.0,84617.0,0.0752]
["bitfinex","BTCUSD",1742071917666,0.3,84621.0,84617.0,0.0752]
["bitfinex","BTCUSD",1742071917872,0.3,84621.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742071918699,0.30885514,84622.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742071918942,0.3,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1742071919855,0.0001695,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1742071920222,0.0001695,84626.0,84625.0,0.370152]
["bitfinex","BTCUSD",1742071921495,0.0001695,84626.0,84625.0,0.371152]
["bitfinex","BTCUSD",1742071923468,0.0001695,84626.0,84625.0,0.370152]
["bitfinex","BTCUSD",1742071923668,0.0001695,84626.0,84625.0,0.371152]
["bitfinex","BTCUSD",1742071928083,0.0001695,84626.0,84625.0,0.371491]
["bitfinex","BTCUSD",1742071935159,0.0001695,84626.0,84625.0,0.373491]
["bitfinex","BTCUSD",1742071935361,0.0001695,84626.0,84625.0,0.375491]
["bitfinex","BTCUSD",1742071939544,0.0001695,84626.0,84625.0,0.3914255]
["bitfinex","BTCUSD",1742071950557,0.0001695,84626.0,84625.0,0.3864255]
["bitfinex","BTCUSD",1742071950713,0.0001695,84626.0,84625.0,0.3904255]
["bitfinex","BTCUSD",1742071951795,0.0001695,84626.0,84625.0,0.3954255]
["bitfinex","BTCUSD",1742071953444,0.0001695,84626.0,84625.0,0.3904255]
["bitfinex","BTCUSD",1742071953695,0.0001695,84626.0,84625.0,0.3954255]
["bitfinex","BTCUSD",1742071959584,0.0001695,84626.0,84625.0,0.5268255]
["bitfinex","BTCUSD",1742071960007,0.0001695,84626.0,84625.0,0.3954255]
["bitfinex","BTCUSD",1742071960239,0.0001695,84626.0,84625.0,0.5268255]
["bitfinex","BTCUSD",1742071960468,0.0001695,84626.0,84625.0,0.3954255]
["bitfinex","BTCUSD",1742071960670,0.0001695,84626.0,84625.0,0.5268255]
["bitfinex","BTCUSD",1742071960875,0.0001695,84626.0,84625.0,0.3954255]
["bitfinex","BTCUSD",1742071961076,0.0001695,84626.0,84625.0,0.5268255]
["bitfinex","BTCUSD",1742071961450,0.0001695,84626.0,84625.0,0.3954255]
["bitfinex","BTCUSD",1742071961633,0.0001695,84626.0,84625.0,0.2734255]
["bitfinex","BTCUSD",1742071963562,0.0001695,84626.0,84625.0,0.2684255]
["bitfinex","BTCUSD",1742071963909,0.0001695,84626.0,84625.0,0.2714255]
["bitfinex","BTCUSD",1742071964577,0.0001695,84626.0,84625.0,0.2674255]
["bitfinex","BTCUSD",1742071964697,0.0001695,84626.0,84625.0,0.2694255]
["bitfinex","BTCUSD",1742071966588,0.0001695,84626.0,84625.0,0.0212735]
["bitfinex","BTCUSD",1742071967002,0.0119855,84626.0,84625.0,0.0212735]
["bitfinex","BTCUSD",1742071967703,0.0885855,84626.0,84625.0,0.0212735]
["bitfinex","BTCUSD",1742071967910,0.0885855,84626.0,84625.0,0.0182735]
["bitfinex","BTCUSD",1742071968140,0.0885855,84626.0,84625.0,0.0162735]
["bitfinex","BTCUSD",1742071968315,0.14825505,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742071968543,0.0885855,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742071971436,0.08227723,84627.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742071972166,0.011816,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742071973329,0.011816,84626.0,84625.0,0.0162735]
["bitfinex","BTCUSD",1742071973878,0.01049673,84626.0,84625.0,0.0162735]
["bitfinex","BTCUSD",1742071974669,0.01049673,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742071975185,0.01066623,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742071979006,0.0001695,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742071995228,0.0001695,84626.0,84625.0,0.0290895]
["bitfinex","BTCUSD",1742072001167,0.0001695,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742072009610,0.39281265,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742072009838,0.3119855,84626.0,84625.0,0.0172735]
["bitfinex","BTCUSD",1742072010708,0.3119855,84626.0,84625.0,0.0162735]
["bitfinex","BTCUSD",1742072011448,0.3129855,84626.0,84625.0,0.0162735]
["bitfinex","BTCUSD",1742072022940,0.011817,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742072023065,0.548176,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742072024534,0.552176,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742072024752,0.6701714,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742072025380,0.552176,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742072025938,0.5761224,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742072030843,1.5761224,84617.0,84616.0,0.0177364]
["bitfinex","BTCUSD",1742072031013,1.5761224,84617.0,84616.0,0.00507904]
["bitfinex","BTCUSD",1742072031217,1.5761224,84617.0,84603.0,0.0812]
["bitfinex","BTCUSD",1742072031218,0.011819,84604.0,84603.0,0.07829604]
["bitfinex","BTCUSD",1742072032953,0.011819,84604.0,84603.0,0.07963504]
["bitfinex","BTCUSD",1742072033162,0.011819,84604.0,84603.0,0.001339]
["bitfinex","BTCUSD",1742072033369,0.311819,84604.0,84603.0,0.001339]
["bitfinex","BTCUSD",1742072034002,0.443259,84604.0,84603.0,0.001339]
["bitfinex","BTCUSD",1742072034444,1.443259,84604.0,84603.0,0.001339]
["bitfinex","BTCUSD",1742072034644,1.443259,84604.0,84603.0,0.002339]
["bitfinex","BTCUSD",1742072034774,1.443259,84604.0,84603.0,0.001339]
["bitfinex","BTCUSD",1742072034980,1.446259,84604.0,84603.0,0.001339]
["bitfinex","BTCUSD",1742072035476,1.446259,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072035700,1.47240407,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072036718,1.47540407,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072037085,1.48408791,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072039810,1.60366294,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072043750,1.18321991,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072043956,0.76745991,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072044157,0.76749991,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072047992,0.35264791,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072048191,0.48412791,84604.0,84603.0,0.000339]
["bitfinex","BTCUSD",1742072048534,0.01182,84596.0,84595.0,0.0657778]
["bitfinex","BTCUSD",1742072049341,0.548237,84596.0,84595.0,0.0657778]
["bitfinex","BTCUSD",1742072049747,0.549237,84596.0,84595.0,0.0657778]
["bitfinex","BTCUSD",1742072049943,0.248249,84592.0,84587.0,0.000339]
["bitfinex","BTCUSD",1742072051636,0.248249,84592.0,84591.0,0.0764388]
["bitfinex","BTCUSD",1742072054169,0.248249,84592.0,84591.0,0.09568308]
["bitfinex","BTCUSD",1742072055535,0.26250417,84592.0,84591.0,0.09568308]
["bitfinex","BTCUSD",1742072058679,0.01425517,84592.0,84591.0,0.15650408]
["bitfinex","BTCUSD",1742072058879,0.001,84596.0,84592.0,0.248249]
["bitfinex","BTCUSD",1742072059043,0.001,84596.0,84593.0,0.0761]
["bitfinex","BTCUSD",1742072059498,0.001,84596.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742072059681,0.01522694,84596.0,84593.0,0.0761]
["bitfinex","BTCUSD",1742072059863,0.01522694,84596.0,84593.0,0.312524]
["bitfinex","BTCUSD",1742072060205,0.01522694,84596.0,84594.0,0.0761]
["bitfinex","BTCUSD",1742072060410,0.01422694,84596.0,84594.0,0.0761]
["bitfinex","BTCUSD",1742072060606,0.31422694,84596.0,84594.0,0.0761]
["bitfinex","BTCUSD",1742072060901,0.3,84596.0,84594.0,0.0761]
["bitfinex","BTCUSD",1742072061335,0.31401095,84596.0,84594.0,0.0761]
["bitfinex","BTCUSD",1742072061657,0.01401095,84596.0,84594.0,0.0761]
["bitfinex","BTCUSD",1742072061853,0.3,84599.0,84593.0,0.011821]
["bitfinex","BTCUSD",1742072062059,0.3,84599.0,84596.0,0.049]
["bitfinex","BTCUSD",1742072062261,0.3,84599.0,84597.0,0.0761]
["bitfinex","BTCUSD",1742072063012,0.3,84600.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072063218,0.001,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072063779,0.002,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072063979,0.01632231,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072064323,0.002,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072065140,0.003,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072065407,0.002,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072065875,0.001,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072066110,0.01510071,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072066375,0.001,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072067981,0.01463168,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072069107,0.01480118,84599.0,84598.0,0.0776]
["bitfinex","BTCUSD",1742072082039,0.01480118,84599.0,84598.0,0.0726]
["bitfinex","BTCUSD",1742072082988,0.01480118,84599.0,84598.0,0.072939]
["bitfinex","BTCUSD",1742072088315,0.03333484,84599.0,84598.0,0.072939]
["bitfinex","BTCUSD",1742072096183,0.03333484,84599.0,84598.0,0.067939]
["bitfinex","BTCUSD",1742072097233,0.01480118,84599.0,84598.0,0.067939]
["bitfinex","BTCUSD",1742072097907,0.32662118,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072101645,0.34515524,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072106196,0.01818298,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072107147,0.03000298,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072107751,0.04393882,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072111132,0.34393882,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072136737,1.34393882,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072136935,1.32575584,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072138071,1.32875584,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072139490,1.33175584,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072139783,1.35029161,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072140083,1.34729161,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072140511,1.35029161,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072141102,1.22046361,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072142083,1.35190361,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072145682,0.011821,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072145886,0.548249,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072147006,0.549249,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072147738,0.550249,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072148119,0.549249,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072148524,0.552249,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072148917,0.551249,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072149229,0.554249,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072150082,0.57852299,84592.0,84591.0,0.00992208]
["bitfinex","BTCUSD",1742072155187,0.57852299,84592.0,84591.0,0.01026108]
["bitfinex","BTCUSD",1742072159512,0.554249,84592.0,84591.0,0.01026108]
["bitfinex","BTCUSD",1742072162032,0.303,84592.0,84591.0,0.01026108]
["bitfinex","BTCUSD",1742072162205,0.3,84592.0,84591.0,0.08596108]
["bitfinex","BTCUSD",1742072162617,0.302,84592.0,84591.0,0.09953517]
["bitfinex","BTCUSD",1742072162777,0.002,84592.0,84591.0,0.16025617]
["bitfinex","BTCUSD",1742072162969,0.01393584,84599.0,84596.0,0.0757]
["bitfinex","BTCUSD",1742072163379,0.01393584,84599.0,84597.0,0.0757]
["bitfinex","BTCUSD",1742072164421,0.01393584,84599.0,84597.0,0.0737]
["bitfinex","BTCUSD",1742072165199,0.03247001,84599.0,84597.0,0.0737]
["bitfinex","BTCUSD",1742072167002,0.03247001,84599.0,84597.0,0.0687]
["bitfinex","BTCUSD",1742072169875,0.03247001,84599.0,84597.0,0.0637]
["bitfinex","BTCUSD",1742072181515,0.03247001,84599.0,84597.0,0.300112]
["bitfinex","BTCUSD",1742072189638,0.03247001,84599.0,84597.0,0.300451]
["bitfinex","BTCUSD",1742072200543,0.03247001,84599.0,84597.0,0.312271]
["bitfinex","BTCUSD",1742072203882,0.03247001,84599.0,84597.0,0.312271]
["bitfinex","BTCUSD",1742072209516,0.25706934,84604.0,84597.0,0.312271]
["bitfinex","BTCUSD",1742072209721,0.01853406,84599.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742072210222,0.01596879,84599.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742072210422,0.5364,84603.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742072211766,0.5374,84603.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742072212363,0.55430626,84603.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742072212732,0.01853394,84602.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742072214780,0.01853394,84602.0,84598.0,0.24823]
["bitfinex","BTCUSD",1742072215196,0.01853394,84602.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742072216858,0.01853394,84602.0,84598.0,0.24823]
["bitfinex","BTCUSD",1742072219744,0.01853394,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742072222157,0.01853394,84602.0,84598.0,0.24823]
["bitfinex","BTCUSD",1742072222354,0.01853394,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742072222834,0.01853394,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1742072223014,0.01853394,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1742072223570,0.01853394,84602.0,84601.0,0.331323]
["bitfinex","BTCUSD",1742072223995,0.01607576,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1742072224809,0.01607576,84603.0,84601.0,0.0861]
["bitfinex","BTCUSD",1742072225319,0.01607576,84603.0,84601.0,0.0841]
["bitfinex","BTCUSD",1742072225770,0.01607576,84603.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742072225771,0.548232,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742072225973,0.27546001,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742072226725,0.29399433,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742072227311,0.01853432,84598.0,84597.0,0.001339]
["bitfinex","BTCUSD",1742072228083,0.01853432,84598.0,84597.0,0.002339]
["bitfinex","BTCUSD",1742072229931,0.25494632,84598.0,84597.0,0.002339]
["bitfinex","BTCUSD",1742072230109,0.26676632,84598.0,84597.0,0.002339]
["bitfinex","BTCUSD",1742072235180,0.26676632,84598.0,84597.0,0.001339]
["bitfinex","BTCUSD",1742072235381,0.26676632,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742072235560,0.26776632,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742072235764,0.5914288,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742072236532,0.548249,84592.0,84591.0,0.02038802]
["bitfinex","BTCUSD",1742072263373,0.5484185,84592.0,84591.0,0.02038802]
["bitfinex","BTCUSD",1742072286400,0.3119905,84592.0,84591.0,0.02038802]
["bitfinex","BTCUSD",1742072288601,0.5484185,84592.0,84591.0,0.02038802]
["bitfinex","BTCUSD",1742072301034,1.5484185,84592.0,84591.0,0.01357409]
["bitfinex","BTCUSD",1742072301240,0.011825,84566.0,84560.0,0.011825]
["bitfinex","BTCUSD",1742072301410,0.011825,84566.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742072301411,0.011825,84565.0,84561.0,0.0816]
["bitfinex","BTCUSD",1742072301598,0.011824,84569.0,84564.0,0.24833]
["bitfinex","BTCUSD",1742072301798,0.17205128,84570.0,84567.0,0.0816]
["bitfinex","BTCUSD",1742072302059,0.248312,84571.0,84567.0,0.0816]
["bitfinex","BTCUSD",1742072302619,0.236492,84570.0,84567.0,0.08172421]
["bitfinex","BTCUSD",1742072303414,0.236495,84569.0,84567.0,0.08172421]
["bitfinex","BTCUSD",1742072303743,0.236495,84569.0,84567.0,0.08472421]
["bitfinex","BTCUSD",1742072304137,0.25503432,84569.0,84568.0,0.0454]
["bitfinex","BTCUSD",1742072304362,0.26685832,84569.0,84568.0,0.1287]
["bitfinex","BTCUSD",1742072304879,0.05000299,84569.0,84568.0,0.1287]
["bitfinex","BTCUSD",1742072306206,0.05000299,84569.0,84568.0,0.1307]
["bitfinex","BTCUSD",1742072306602,0.05000299,84569.0,84568.0,0.1317]
["bitfinex","BTCUSD",1742072308988,0.03817899,84569.0,84568.0,0.1317]
["bitfinex","BTCUSD",1742072310581,0.03817899,84569.0,84568.0,0.132039]
["bitfinex","BTCUSD",1742072311906,0.03817899,84569.0,84568.0,0.143863]
["bitfinex","BTCUSD",1742072321017,0.03817899,84569.0,84568.0,0.14504532]
["bitfinex","BTCUSD",1742072321218,0.3,84579.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742072321458,0.31887061,84579.0,84578.0,0.375491]
["bitfinex","BTCUSD",1742072321779,0.01887061,84579.0,84578.0,0.375491]
["bitfinex","BTCUSD",1742072322087,0.3,84585.0,84581.0,0.236457]
["bitfinex","BTCUSD",1742072322286,0.3,84585.0,84582.0,0.0818]
["bitfinex","BTCUSD",1742072322524,0.31864233,84585.0,84582.0,0.0808]
["bitfinex","BTCUSD",1742072323320,0.01864233,84585.0,84583.0,0.248276]
["bitfinex","BTCUSD",1742072323528,0.18084628,84590.0,84586.0,0.236444]
["bitfinex","BTCUSD",1742072323727,0.02686845,84590.0,84587.0,0.236441]
["bitfinex","BTCUSD",1742072323935,0.311821,84591.0,84586.0,0.236444]
["bitfinex","BTCUSD",1742072324104,0.01853692,84590.0,84586.0,0.236444]
["bitfinex","BTCUSD",1742072324518,0.01853692,84590.0,84588.0,0.23644]
["bitfinex","BTCUSD",1742072325387,0.01853692,84590.0,84589.0,0.0811]
["bitfinex","BTCUSD",1742072325588,0.01953692,84590.0,84589.0,0.0811]
["bitfinex","BTCUSD",1742072326190,0.03759531,84590.0,84589.0,0.0811]
["bitfinex","BTCUSD",1742072326507,0.03659531,84590.0,84589.0,0.0811]
["bitfinex","BTCUSD",1742072327253,0.03759531,84590.0,84589.0,0.0811]
["bitfinex","BTCUSD",1742072327445,0.03759531,84590.0,84589.0,0.0821]
["bitfinex","BTCUSD",1742072328562,0.03659531,84590.0,84589.0,0.0821]
["bitfinex","BTCUSD",1742072328706,0.03659531,84590.0,84589.0,0.0831]
["bitfinex","BTCUSD",1742072328903,0.03659531,84590.0,84589.0,0.0821]
["bitfinex","BTCUSD",1742072329117,0.03659531,84590.0,84589.0,0.0831]
["bitfinex","BTCUSD",1742072334506,0.03676481,84590.0,84589.0,0.0831]
["bitfinex","BTCUSD",1742072336945,0.04858581,84590.0,84589.0,0.0831]
["bitfinex","BTCUSD",1742072337144,0.04858581,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742072337470,0.46001754,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742072337877,0.34858581,84590.0,84589.0,0.002]
["bitfinex","BTCUSD",1742072338102,0.34858581,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1742072338477,0.34958581,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1742072338874,0.34858581,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1742072339307,0.34958581,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1742072339819,0.248272,84585.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072341088,0.248272,84585.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072341263,0.248272,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072342600,0.248275,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072343643,0.248275,84584.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072343847,0.011822,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072344062,0.22232728,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072344783,0.22232728,84585.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072345297,0.011822,84583.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072345437,0.011822,84583.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072345784,0.011822,84583.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072346597,0.23414928,84585.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072346902,0.23414928,84585.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072347501,0.23431878,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072347678,0.23431878,84585.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072348075,0.23431878,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072349215,0.236453,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072349603,0.248275,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072350441,0.248275,84584.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072350648,0.248275,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072356633,0.011822,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072356962,0.248275,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072357321,0.20083473,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072358112,0.20083473,84585.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072358477,0.248275,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072359566,0.248275,84584.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072359884,0.248275,84584.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072360059,0.248275,84584.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072360281,0.248275,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072360465,0.248275,84584.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072360845,0.248275,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072361119,0.011822,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072361708,0.248274,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072364888,0.0119915,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072365107,0.2484405,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072366726,0.2484405,84585.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072366892,0.2484405,84585.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072367093,0.2484405,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072369692,0.248274,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072370639,0.248274,84584.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072370815,0.248274,84584.0,84582.0,0.000339]
["bitfinex","BTCUSD",1742072371014,0.248274,84584.0,84582.0,0.001339]
["bitfinex","BTCUSD",1742072371174,0.248274,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072372772,0.011822,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072375467,0.248274,84584.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072380260,0.0001695,84585.0,84582.0,0.002339]
["bitfinex","BTCUSD",1742072380465,0.0001695,84585.0,84584.0,0.089922]
["bitfinex","BTCUSD",1742072381618,0.0001695,84585.0,84584.0,0.0781]
["bitfinex","BTCUSD",1742072381821,0.0001695,84585.0,84584.0,0.0791]
["bitfinex","BTCUSD",1742072382996,0.0001695,84585.0,84584.0,0.090922]
["bitfinex","BTCUSD",1742072383238,0.0001695,84585.0,84584.0,0.091922]
["bitfinex","BTCUSD",1742072384650,0.0001695,84585.0,84584.0,0.139922]
["bitfinex","BTCUSD",1742072385927,0.0001695,84585.0,84584.0,0.138922]
["bitfinex","BTCUSD",1742072386131,0.0001695,84585.0,84584.0,0.14010411]
["bitfinex","BTCUSD",1742072386438,0.0001695,84585.0,84584.0,0.14310411]
["bitfinex","BTCUSD",1742072386842,0.0001695,84585.0,84584.0,0.14010411]
["bitfinex","BTCUSD",1742072387089,0.0001695,84585.0,84584.0,0.140922]
["bitfinex","BTCUSD",1742072387509,0.0001695,84585.0,84584.0,0.142922]
["bitfinex","BTCUSD",1742072388271,0.0001695,84585.0,84584.0,0.140922]
["bitfinex","BTCUSD",1742072388568,0.0001695,84585.0,84584.0,0.144922]
["bitfinex","BTCUSD",1742072388773,0.01870512,84585.0,84584.0,0.144922]
["bitfinex","BTCUSD",1742072388977,0.01870512,84585.0,84584.0,0.141922]
["bitfinex","BTCUSD",1742072389389,0.01870512,84585.0,84584.0,0.145922]
["bitfinex","BTCUSD",1742072391824,0.01870512,84585.0,84584.0,0.16288336]
["bitfinex","BTCUSD",1742072394327,0.01870512,84585.0,84584.0,0.16322236]
["bitfinex","BTCUSD",1742072397985,0.01870512,84585.0,84584.0,0.16440441]
["bitfinex","BTCUSD",1742072400501,0.0001695,84585.0,84584.0,0.18394526]
["bitfinex","BTCUSD",1742072400908,0.0001695,84585.0,84584.0,0.17994526]
["bitfinex","BTCUSD",1742072401373,0.0011695,84585.0,84584.0,0.18094526]
["bitfinex","BTCUSD",1742072401545,0.0021695,84585.0,84584.0,0.18394526]
["bitfinex","BTCUSD",1742072402054,0.0011695,84585.0,84584.0,0.18094526]
["bitfinex","BTCUSD",1742072402245,0.0021695,84585.0,84584.0,0.18394526]
["bitfinex","BTCUSD",1742072402453,0.0011695,84585.0,84584.0,0.17894526]
["bitfinex","BTCUSD",1742072402800,0.0021695,84585.0,84584.0,0.18394526]
["bitfinex","BTCUSD",1742072403483,0.0021695,84585.0,84584.0,0.88394526]
["bitfinex","BTCUSD",1742072403638,0.0021695,84585.0,84584.0,0.88276321]
["bitfinex","BTCUSD",1742072404254,0.0021695,84585.0,84584.0,1.29926321]
["bitfinex","BTCUSD",1742072405857,0.0021695,84585.0,84584.0,0.59926321]
["bitfinex","BTCUSD",1742072406459,5e-07,84585.0,84584.0,0.94926321]
["bitfinex","BTCUSD",1742072409015,5e-07,84585.0,84584.0,1.64926321]
["bitfinex","BTCUSD",1742072416044,5e-07,84585.0,84584.0,1.77406321]
["bitfinex","BTCUSD",1742072418076,5e-07,84585.0,84584.0,1.76890186]
["bitfinex","BTCUSD",1742072418290,0.00017,84585.0,84584.0,2.51962186]
["bitfinex","BTCUSD",1742072423264,0.00017,84585.0,84584.0,2.46152101]
["bitfinex","BTCUSD",1742072423631,0.00017,84585.0,84584.0,2.04482186]
["bitfinex","BTCUSD",1742072423830,0.00017,84585.0,84584.0,2.17606186]
["bitfinex","BTCUSD",1742072425995,0.00017,84585.0,84584.0,1.60086186]
["bitfinex","BTCUSD",1742072426171,0.00017,84585.0,84584.0,1.47606186]
["bitfinex","BTCUSD",1742072427578,0.00017,84585.0,84584.0,2.17606186]
["bitfinex","BTCUSD",1742072432715,0.00017,84585.0,84584.0,1.47606186]
["bitfinex","BTCUSD",1742072434708,0.00017,84585.0,84584.0,2.17606186]
["bitfinex","BTCUSD",1742072435765,0.00017,84585.0,84584.0,2.02528101]
["bitfinex","BTCUSD",1742072435914,0.00017,84585.0,84584.0,1.33042101]
["bitfinex","BTCUSD",1742072436119,0.00017,84585.0,84584.0,0.43663901]
["bitfinex","BTCUSD",1742072436318,0.011992,84585.0,84584.0,0.02013901]
["bitfinex","BTCUSD",1742072436757,0.0119915,84585.0,84584.0,0.01513901]
["bitfinex","BTCUSD",1742072436974,0.0001695,84585.0,84584.0,0.01514579]
["bitfinex","BTCUSD",1742072437181,0.0001695,84585.0,84584.0,0.02114579]
["bitfinex","BTCUSD",1742072437386,0.0001695,84585.0,84584.0,0.01814579]
["bitfinex","BTCUSD",1742072437601,0.0119915,84585.0,84584.0,0.01614579]
["bitfinex","BTCUSD",1742072437815,0.0119915,84585.0,84584.0,0.000339]
["bitfinex","BTCUSD",1742072438022,0.0119915,84585.0,84584.0,0.005339]
["bitfinex","BTCUSD",1742072438223,0.0119915,84585.0,84584.0,0.008339]
["bitfinex","BTCUSD",1742072439071,0.0119915,84585.0,84584.0,0.02014579]
["bitfinex","BTCUSD",1742072439251,0.0119915,84585.0,84584.0,0.003339]
["bitfinex","BTCUSD",1742072439557,0.0305258,84585.0,84584.0,0.01814579]
["bitfinex","BTCUSD",1742072439726,0.0305258,84585.0,84584.0,0.006339]
["bitfinex","BTCUSD",1742072439931,0.0305258,84585.0,84584.0,0.01815398]
["bitfinex","BTCUSD",1742072440130,0.0187038,84585.0,84584.0,0.006339]
["bitfinex","BTCUSD",1742072440333,0.0187038,84585.0,84584.0,0.25460498]
["bitfinex","BTCUSD",1742072440503,0.0187038,84585.0,84584.0,0.254612]
["bitfinex","BTCUSD",1742072440853,0.0187038,84585.0,84584.0,0.26642698]
["bitfinex","BTCUSD",1742072465587,0.24036735,84591.0,84586.0,0.236445]
["bitfinex","BTCUSD",1742072465986,0.24036735,84591.0,84587.0,0.01182332]
["bitfinex","BTCUSD",1742072466985,0.00393435,84591.0,84587.0,0.24826332]
["bitfinex","BTCUSD",1742072467189,0.0119905,84592.0,84587.0,0.24826332]
["bitfinex","BTCUSD",1742072467414,0.02839261,84592.0,84587.0,0.24926332]
["bitfinex","BTCUSD",1742072467624,0.01657161,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742072468029,0.25300161,84592.0,84590.0,0.01182245]
["bitfinex","BTCUSD",1742072468420,0.25300161,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1742072468601,0.25300161,84592.0,84591.0,0.01182216]
["bitfinex","BTCUSD",1742072468803,0.25300161,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742072469041,0.25300161,84592.0,84591.0,0.01182216]
["bitfinex","BTCUSD",1742072469273,0.25300161,84592.0,84590.0,0.01182245]
["bitfinex","BTCUSD",1742072469479,0.01657161,84592.0,84591.0,0.01182216]
["bitfinex","BTCUSD",1742072469898,0.01657161,84592.0,84589.0,0.248257]
["bitfinex","BTCUSD",1742072470122,0.01657161,84592.0,84591.0,0.01182301]
["bitfinex","BTCUSD",1742072470325,0.01657161,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1742072470540,0.01657161,84592.0,84591.0,0.01282301]
["bitfinex","BTCUSD",1742072471827,0.01657161,84592.0,84591.0,0.02564401]
["bitfinex","BTCUSD",1742072472032,0.0001695,84592.0,84591.0,0.01382301]
["bitfinex","BTCUSD",1742072472615,0.0001695,84592.0,84591.0,0.02564401]
["bitfinex","BTCUSD",1742072472815,0.01583879,84592.0,84591.0,0.02564401]
["bitfinex","BTCUSD",1742072473518,0.0001695,84592.0,84591.0,0.02564401]
["bitfinex","BTCUSD",1742072474795,0.01617577,84592.0,84591.0,0.02564401]
["bitfinex","BTCUSD",1742072483090,0.01617577,84592.0,84591.0,0.01382301]
["bitfinex","BTCUSD",1742072488139,0.01617577,84592.0,84591.0,0.01416201]
["bitfinex","BTCUSD",1742072497190,0.02799677,84592.0,84591.0,0.01416201]
["bitfinex","BTCUSD",1742072501852,0.04653073,84592.0,84591.0,0.01416201]
["bitfinex","BTCUSD",1742072503551,0.04653073,84592.0,84591.0,0.002339]
["bitfinex","BTCUSD",1742072503766,0.03470973,84592.0,84591.0,0.002339]
["bitfinex","BTCUSD",1742072504183,0.03470973,84592.0,84591.0,0.01416309]
["bitfinex","BTCUSD",1742072504388,0.03470973,84592.0,84591.0,0.002339]
["bitfinex","BTCUSD",1742072504589,0.03470973,84592.0,84591.0,0.01416309]
["bitfinex","BTCUSD",1742072509241,0.03470973,84592.0,84591.0,0.02598409]
["bitfinex","BTCUSD",1742072525462,0.17205128,84601.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742072525808,0.01971064,84601.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742072525998,0.01182,84602.0,84598.0,0.01267243]
["bitfinex","BTCUSD",1742072526151,0.25510257,84603.0,84598.0,0.02449243]
["bitfinex","BTCUSD",1742072526356,0.2365695,84603.0,84598.0,0.01182]
["bitfinex","BTCUSD",1742072526551,0.2483885,84603.0,84599.0,0.0126721]
["bitfinex","BTCUSD",1742072526774,0.001,84601.0,84599.0,0.0126721]
["bitfinex","BTCUSD",1742072527156,0.248223,84602.0,84599.0,0.0126721]
["bitfinex","BTCUSD",1742072527360,0.26858932,84602.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742072527592,0.26858932,84602.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072527766,0.26858932,84602.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742072528102,0.001,84601.0,84598.0,0.01267243]
["bitfinex","BTCUSD",1742072528275,0.236405,84601.0,84598.0,0.01267243]
["bitfinex","BTCUSD",1742072528669,0.236405,84601.0,84596.0,0.248235]
["bitfinex","BTCUSD",1742072528890,0.248225,84601.0,84599.0,0.0126721]
["bitfinex","BTCUSD",1742072529110,0.26675821,84601.0,84596.0,0.248235]
["bitfinex","BTCUSD",1742072529322,0.26675821,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072529536,0.26675821,84601.0,84596.0,0.248235]
["bitfinex","BTCUSD",1742072529767,0.03135321,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072530003,0.03235321,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742072530232,0.26875821,84601.0,84597.0,0.01267277]
["bitfinex","BTCUSD",1742072530467,0.26775821,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742072530702,0.26875821,84601.0,84598.0,0.01267243]
["bitfinex","BTCUSD",1742072530936,0.26875821,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742072531166,0.26775821,84601.0,84599.0,0.0126721]
["bitfinex","BTCUSD",1742072531682,0.56875821,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072532064,0.56775821,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742072532285,0.56675821,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072532484,0.56875821,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742072532691,0.56875821,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072532992,0.56775821,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072533195,0.56875821,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072533396,0.56975821,84601.0,84596.0,0.236415]
["bitfinex","BTCUSD",1742072533594,0.32153321,84601.0,84600.0,0.01267177]
["bitfinex","BTCUSD",1742072533864,0.32053321,84601.0,84599.0,0.236408]
["bitfinex","BTCUSD",1742072533979,0.32053321,84601.0,84600.0,0.10619177]
["bitfinex","BTCUSD",1742072534184,0.32153321,84601.0,84600.0,0.10619177]
["bitfinex","BTCUSD",1742072534382,0.31953321,84601.0,84600.0,0.10619177]
["bitfinex","BTCUSD",1742072534846,0.32053321,84601.0,84600.0,0.10619177]
["bitfinex","BTCUSD",1742072535283,0.31853321,84601.0,84600.0,0.10619177]
["bitfinex","BTCUSD",1742072535823,0.31870271,84601.0,84600.0,0.10819177]
["bitfinex","BTCUSD",1742072536602,0.31870271,84601.0,84600.0,0.11019177]
["bitfinex","BTCUSD",1742072538429,0.01870271,84601.0,84600.0,0.11019177]
["bitfinex","BTCUSD",1742072538760,0.0001695,84601.0,84600.0,0.11019177]
["bitfinex","BTCUSD",1742072541559,0.01870191,84601.0,84600.0,0.11019177]
["bitfinex","BTCUSD",1742072553866,0.01870191,84601.0,84600.0,0.01667177]
["bitfinex","BTCUSD",1742072554066,0.0119895,84601.0,84600.0,0.01667177]
["bitfinex","BTCUSD",1742072554291,0.39490712,84601.0,84600.0,0.01667177]
["bitfinex","BTCUSD",1742072554786,0.46650712,84601.0,84600.0,0.004]
["bitfinex","BTCUSD",1742072555369,0.46650712,84601.0,84600.0,0.002]
["bitfinex","BTCUSD",1742072555572,0.31182,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072556937,0.31282,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072557973,0.31382,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072564838,0.33235466,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072571993,0.33252416,84599.0,84598.0,0.000339]
["bitfinex","BTCUSD",1742072574626,0.236448,84585.0,84582.0,0.00030066]
["bitfinex","BTCUSD",1742072575023,0.236448,84585.0,84583.0,0.0125295]
["bitfinex","BTCUSD",1742072575430,0.25498339,84585.0,84583.0,0.0125295]
["bitfinex","BTCUSD",1742072575637,0.26680539,84585.0,84584.0,0.0765]
["bitfinex","BTCUSD",1742072575979,0.26680539,84585.0,84584.0,0.08902916]
["bitfinex","BTCUSD",1742072577962,0.26680539,84585.0,84584.0,0.09202916]
["bitfinex","BTCUSD",1742072578436,0.26680539,84585.0,84584.0,0.09502916]
["bitfinex","BTCUSD",1742072579196,0.26680539,84585.0,84584.0,0.0825]
["bitfinex","BTCUSD",1742072579606,0.26680539,84585.0,84584.0,0.09502916]
["bitfinex","BTCUSD",1742072583491,0.26680539,84585.0,84584.0,0.09536816]
["bitfinex","BTCUSD",1742072583693,0.01853539,84585.0,84584.0,0.09536816]
["bitfinex","BTCUSD",1742072585554,0.01853539,84585.0,84584.0,0.10719016]
["bitfinex","BTCUSD",1742072585765,0.01853539,84585.0,84584.0,0.15429016]
["bitfinex","BTCUSD",1742072587723,0.01853539,84585.0,84584.0,0.1554723]
["bitfinex","BTCUSD",1742072587927,0.3,84598.0,84597.0,0.374935]
["bitfinex","BTCUSD",1742072588333,0.3,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072588690,0.0001695,84599.0,84597.0,0.37563936]
["bitfinex","BTCUSD",1742072588902,0.0001695,84599.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072589503,0.001,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072590267,0.002,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072590523,0.001,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072591115,0.01953311,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072592516,0.02053311,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072592921,0.01953311,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072593119,0.01953311,84598.0,84597.0,0.39045936]
["bitfinex","BTCUSD",1742072593738,0.01853311,84598.0,84597.0,0.39045936]
["bitfinex","BTCUSD",1742072594295,0.01853311,84598.0,84597.0,0.39345936]
["bitfinex","BTCUSD",1742072595769,0.01870261,84598.0,84597.0,0.39345936]
["bitfinex","BTCUSD",1742072598613,0.01870261,84598.0,84597.0,0.39045936]
["bitfinex","BTCUSD",1742072599247,0.01870261,84598.0,84597.0,0.38745936]
["bitfinex","BTCUSD",1742072599454,0.01870261,84598.0,84597.0,0.39045936]
["bitfinex","BTCUSD",1742072600016,0.01870261,84598.0,84597.0,0.39445936]
["bitfinex","BTCUSD",1742072625767,0.011819,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1742072626148,0.01853155,84608.0,84603.0,0.248214]
["bitfinex","BTCUSD",1742072626527,0.40843028,84610.0,84604.0,0.0097257]
["bitfinex","BTCUSD",1742072627712,0.19410576,84610.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742072627918,0.02205448,84610.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742072628146,0.011818,84612.0,84608.0,0.00852466]
["bitfinex","BTCUSD",1742072628347,0.248193,84612.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742072628721,0.248193,84612.0,84607.0,0.00965825]
["bitfinex","BTCUSD",1742072629125,0.27052997,84612.0,84607.0,0.00965825]
["bitfinex","BTCUSD",1742072629356,0.011818,84610.0,84603.0,0.011819]
["bitfinex","BTCUSD",1742072629529,0.011818,84610.0,84601.0,0.248222]
["bitfinex","BTCUSD",1742072629734,0.011818,84610.0,84604.0,0.001]
["bitfinex","BTCUSD",1742072629735,0.236381,84609.0,84604.0,0.001]
["bitfinex","BTCUSD",1742072629911,0.236381,84609.0,84605.0,0.00965877]
["bitfinex","BTCUSD",1742072630625,0.236381,84609.0,84603.0,0.001]
["bitfinex","BTCUSD",1742072630828,0.236381,84609.0,84606.0,0.00965603]
["bitfinex","BTCUSD",1742072631096,0.236381,84609.0,84603.0,0.001]
["bitfinex","BTCUSD",1742072631299,0.011819,84608.0,84607.0,0.00965577]
["bitfinex","BTCUSD",1742072631576,0.011819,84608.0,84603.0,0.001]
["bitfinex","BTCUSD",1742072631751,0.011819,84608.0,84607.0,0.00965577]
["bitfinex","BTCUSD",1742072631953,0.011819,84608.0,84602.0,0.236398]
["bitfinex","BTCUSD",1742072632157,0.011819,84608.0,84603.0,0.0096568]
["bitfinex","BTCUSD",1742072632365,0.011819,84608.0,84605.0,0.001]
["bitfinex","BTCUSD",1742072632767,0.236381,84609.0,84606.0,0.01065603]
["bitfinex","BTCUSD",1742072633146,0.236381,84609.0,84607.0,0.001]
["bitfinex","BTCUSD",1742072633446,0.0119874,84610.0,84608.0,0.00965551]
["bitfinex","BTCUSD",1742072633827,0.0119874,84610.0,84603.0,0.236395]
["bitfinex","BTCUSD",1742072634006,0.0001694,84610.0,84609.0,0.00965525]
["bitfinex","BTCUSD",1742072634148,0.0001694,84610.0,84605.0,0.001]
["bitfinex","BTCUSD",1742072634348,0.0001694,84610.0,84606.0,0.00965603]
["bitfinex","BTCUSD",1742072634751,0.0001694,84610.0,84606.0,0.24604503]
["bitfinex","BTCUSD",1742072635638,0.0001694,84610.0,84608.0,0.001]
["bitfinex","BTCUSD",1742072636022,0.0001694,84610.0,84609.0,0.00965525]
["bitfinex","BTCUSD",1742072636449,0.0001694,84610.0,84606.0,0.237389]
["bitfinex","BTCUSD",1742072636607,0.0001694,84610.0,84609.0,0.00965525]
["bitfinex","BTCUSD",1742072636811,0.0001694,84610.0,84606.0,0.237389]
["bitfinex","BTCUSD",1742072637025,0.0001694,84610.0,84609.0,0.00965525]
["bitfinex","BTCUSD",1742072637226,0.0001694,84610.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742072637555,0.0001694,84610.0,84608.0,0.00965551]
["bitfinex","BTCUSD",1742072638305,0.0001694,84610.0,84608.0,0.24603751]
["bitfinex","BTCUSD",1742072638510,0.0001694,84610.0,84609.0,0.011819]
["bitfinex","BTCUSD",1742072638709,0.0001694,84610.0,84608.0,0.29533751]
["bitfinex","BTCUSD",1742072638939,0.0001694,84610.0,84609.0,0.00965525]
["bitfinex","BTCUSD",1742072640042,0.0001694,84610.0,84609.0,0.02147425]
["bitfinex","BTCUSD",1742072640400,0.0001694,84610.0,84609.0,0.02347425]
["bitfinex","BTCUSD",1742072641682,0.0001694,84610.0,84609.0,0.10517425]
["bitfinex","BTCUSD",1742072641889,0.0001694,84610.0,84609.0,0.10717425]
["bitfinex","BTCUSD",1742072642709,0.0001694,84610.0,84609.0,0.10517425]
["bitfinex","BTCUSD",1742072642937,0.0001694,84610.0,84609.0,0.10317425]
["bitfinex","BTCUSD",1742072643141,0.0001694,84610.0,84609.0,0.10817425]
["bitfinex","BTCUSD",1742072644514,0.0001694,84610.0,84609.0,0.15765599]
["bitfinex","BTCUSD",1742072645301,0.0001694,84610.0,84609.0,0.15265599]
["bitfinex","BTCUSD",1742072645710,0.0001694,84610.0,84609.0,0.15847425]
["bitfinex","BTCUSD",1742072645914,0.0001694,84610.0,84609.0,0.15547425]
["bitfinex","BTCUSD",1742072646114,0.0001694,84610.0,84609.0,0.15147425]
["bitfinex","BTCUSD",1742072646323,0.0001694,84610.0,84609.0,0.15647425]
["bitfinex","BTCUSD",1742072646524,0.0001694,84610.0,84609.0,0.16247425]
["bitfinex","BTCUSD",1742072650149,0.0001694,84610.0,84609.0,0.28281525]
["bitfinex","BTCUSD",1742072650564,0.0001694,84610.0,84609.0,0.15065525]
["bitfinex","BTCUSD",1742072650740,0.0119874,84610.0,84609.0,0.10235525]
["bitfinex","BTCUSD",1742072650960,0.0119874,84610.0,84609.0,0.011]
["bitfinex","BTCUSD",1742072651369,0.0119874,84610.0,84609.0,0.0206416]
["bitfinex","BTCUSD",1742072651743,0.0119874,84610.0,84609.0,0.0146416]
["bitfinex","BTCUSD",1742072652167,0.0119874,84610.0,84609.0,0.0156416]
["bitfinex","BTCUSD",1742072652772,0.0119874,84610.0,84609.0,0.0106416]
["bitfinex","BTCUSD",1742072653776,0.03051734,84610.0,84609.0,0.0106416]
["bitfinex","BTCUSD",1742072653978,0.03051734,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1742072661704,0.01869934,84610.0,84609.0,0.090319]
["bitfinex","BTCUSD",1742072661921,0.01869934,84610.0,84609.0,0.0785]
["bitfinex","BTCUSD",1742072662268,0.01869934,84610.0,84609.0,0.08814393]
["bitfinex","BTCUSD",1742072662471,0.03051734,84610.0,84609.0,0.08814393]
["bitfinex","BTCUSD",1742072662622,0.03051734,84610.0,84609.0,0.08714393]
["bitfinex","BTCUSD",1742072662823,0.01869934,84610.0,84609.0,0.08714393]
["bitfinex","BTCUSD",1742072663195,0.01869934,84610.0,84609.0,0.08914393]
["bitfinex","BTCUSD",1742072664264,0.01869934,84610.0,84609.0,0.09114393]
["bitfinex","BTCUSD",1742072664695,0.25507734,84610.0,84609.0,0.08914393]
["bitfinex","BTCUSD",1742072664897,0.25507734,84610.0,84609.0,0.09214393]
["bitfinex","BTCUSD",1742072665732,0.26689534,84610.0,84609.0,0.09214393]
["bitfinex","BTCUSD",1742072671263,0.01869934,84610.0,84609.0,0.09214393]
["bitfinex","BTCUSD",1742072675415,0.01869934,84610.0,84609.0,0.10396293]
["bitfinex","BTCUSD",1742072675539,0.01869934,84610.0,84609.0,0.15346293]
["bitfinex","BTCUSD",1742072675743,0.0001694,84610.0,84609.0,0.15464469]
["bitfinex","BTCUSD",1742072677240,0.0001694,84610.0,84609.0,0.15346293]
["bitfinex","BTCUSD",1742072677645,0.0001694,84610.0,84609.0,0.15846293]
["bitfinex","BTCUSD",1742072677863,0.0001694,84610.0,84609.0,0.14664393]
["bitfinex","BTCUSD",1742072678089,0.0001694,84610.0,84609.0,0.14164393]
["bitfinex","BTCUSD",1742072678458,0.0001694,84610.0,84609.0,0.14764393]
["bitfinex","BTCUSD",1742072679115,0.01869876,84610.0,84609.0,0.14764393]
["bitfinex","BTCUSD",1742072679466,0.01869876,84610.0,84609.0,0.15946293]
["bitfinex","BTCUSD",1742072681496,0.01869876,84610.0,84609.0,0.15935289]
["bitfinex","BTCUSD",1742072687392,0.01869876,84610.0,84609.0,0.1605347]
["bitfinex","BTCUSD",1742072687601,0.01869876,84610.0,84609.0,0.16053462]
["bitfinex","BTCUSD",1742072687843,0.01869876,84610.0,84609.0,0.15935289]
["bitfinex","BTCUSD",1742072688158,0.248157,84624.0,84618.0,0.324971]
["bitfinex","BTCUSD",1742072688540,0.248157,84624.0,84619.0,0.00963408]
["bitfinex","BTCUSD",1742072689140,0.23635,84620.0,84619.0,0.00963408]
["bitfinex","BTCUSD",1742072690890,0.23635,84620.0,84619.0,0.01163408]
["bitfinex","BTCUSD",1742072691133,0.23635,84620.0,84619.0,0.01263408]
["bitfinex","BTCUSD",1742072691276,0.25487831,84620.0,84619.0,0.00963408]
["bitfinex","BTCUSD",1742072691810,0.25487831,84620.0,84619.0,0.01463408]
["bitfinex","BTCUSD",1742072692737,0.26669531,84620.0,84619.0,0.01463408]
["bitfinex","BTCUSD",1742072698026,0.26669531,84620.0,84619.0,0.005]
["bitfinex","BTCUSD",1742072699204,0.26669531,84620.0,84619.0,0.002]
["bitfinex","BTCUSD",1742072700495,0.248185,84615.0,84609.0,0.248538]
["bitfinex","BTCUSD",1742072700694,0.236369,84614.0,84609.0,0.248538]
["bitfinex","BTCUSD",1742072700846,0.236369,84614.0,84610.0,0.00963739]
["bitfinex","BTCUSD",1742072701254,0.236369,84614.0,84609.0,0.248538]
["bitfinex","BTCUSD",1742072701445,0.236369,84614.0,84611.0,0.00963714]
["bitfinex","BTCUSD",1742072701644,0.236369,84614.0,84609.0,0.248538]
["bitfinex","BTCUSD",1742072701645,0.236369,84614.0,84610.0,0.00963739]
["bitfinex","BTCUSD",1742072701843,0.236369,84614.0,84612.0,0.00963688]
["bitfinex","BTCUSD",1742072702160,0.236369,84614.0,84611.0,0.00963714]
["bitfinex","BTCUSD",1742072702354,0.236369,84614.0,84612.0,0.00963688]
["bitfinex","BTCUSD",1742072702922,0.236369,84614.0,84613.0,0.00963662]
["bitfinex","BTCUSD",1742072703325,0.236369,84614.0,84609.0,0.253538]
["bitfinex","BTCUSD",1742072703493,0.236369,84614.0,84613.0,0.00963662]
["bitfinex","BTCUSD",1742072703709,0.236369,84614.0,84611.0,0.003]
["bitfinex","BTCUSD",1742072703861,0.236369,84614.0,84613.0,0.00963662]
["bitfinex","BTCUSD",1742072704063,0.236369,84614.0,84612.0,0.00963688]
["bitfinex","BTCUSD",1742072704268,0.236369,84614.0,84613.0,0.00963662]
["bitfinex","BTCUSD",1742072704468,0.248187,84614.0,84613.0,0.00963662]
["bitfinex","BTCUSD",1742072704673,0.248191,84612.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072705079,0.248191,84612.0,84610.0,0.00963739]
["bitfinex","BTCUSD",1742072705480,0.248191,84612.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072705713,0.248191,84612.0,84611.0,0.00963714]
["bitfinex","BTCUSD",1742072705915,0.248191,84612.0,84610.0,0.00963739]
["bitfinex","BTCUSD",1742072706109,0.248191,84612.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072706110,0.248191,84612.0,84611.0,0.00963714]
["bitfinex","BTCUSD",1742072706649,0.248191,84612.0,84611.0,0.0096406]
["bitfinex","BTCUSD",1742072706824,0.248191,84612.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072707010,0.248191,84612.0,84610.0,0.00964086]
["bitfinex","BTCUSD",1742072707211,0.248191,84612.0,84609.0,0.009339]
["bitfinex","BTCUSD",1742072707408,0.248191,84612.0,84610.0,0.00964086]
["bitfinex","BTCUSD",1742072707619,0.248191,84612.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072707816,0.248191,84612.0,84611.0,0.004]
["bitfinex","BTCUSD",1742072708022,0.248191,84612.0,84611.0,0.0146406]
["bitfinex","BTCUSD",1742072708421,0.248191,84612.0,84611.0,0.0096406]
["bitfinex","BTCUSD",1742072708621,0.236378,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072708825,0.236378,84610.0,84609.0,0.01498012]
["bitfinex","BTCUSD",1742072709600,0.25490739,84610.0,84609.0,0.01498012]
["bitfinex","BTCUSD",1742072709775,0.26672539,84610.0,84609.0,0.01498012]
["bitfinex","BTCUSD",1742072710392,0.26672539,84610.0,84609.0,0.00998012]
["bitfinex","BTCUSD",1742072710528,0.26672539,84610.0,84609.0,0.01398012]
["bitfinex","BTCUSD",1742072711354,0.26672539,84610.0,84609.0,0.01898012]
["bitfinex","BTCUSD",1742072713346,0.248196,84610.0,84609.0,0.009339]
["bitfinex","BTCUSD",1742072714159,0.336997,84610.0,84609.0,0.009339]
["bitfinex","BTCUSD",1742072714356,0.336997,84610.0,84609.0,0.005339]
["bitfinex","BTCUSD",1742072714583,0.248196,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072714734,0.248196,84610.0,84609.0,0.002339]
["bitfinex","BTCUSD",1742072714934,0.248196,84610.0,84609.0,0.005339]
["bitfinex","BTCUSD",1742072715138,0.248196,84610.0,84609.0,0.003339]
["bitfinex","BTCUSD",1742072716076,0.26672715,84610.0,84609.0,0.003339]
["bitfinex","BTCUSD",1742072716485,0.56672715,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072716926,0.56672715,84610.0,84609.0,0.002339]
["bitfinex","BTCUSD",1742072717060,0.56672715,84610.0,84609.0,0.004339]
["bitfinex","BTCUSD",1742072717258,0.56672715,84610.0,84609.0,0.002339]
["bitfinex","BTCUSD",1742072717706,0.56672715,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742072717851,0.56672715,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742072718049,0.56672715,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742072730956,0.67772496,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742072731396,0.67772496,84610.0,84609.0,0.00069242]
["bitfinex","BTCUSD",1742072738940,0.67772496,84610.0,84609.0,0.00103142]
["bitfinex","BTCUSD",1742072739349,0.67789446,84610.0,84609.0,0.00103142]
["bitfinex","BTCUSD",1742072747978,0.56689665,84610.0,84609.0,0.00103142]
["bitfinex","BTCUSD",1742072770244,0.33051865,84610.0,84609.0,0.00103142]
["bitfinex","BTCUSD",1742072770674,0.31870065,84610.0,84609.0,0.07613142]
["bitfinex","BTCUSD",1742072771021,0.01870065,84610.0,84609.0,0.07613142]
["bitfinex","BTCUSD",1742072771225,0.0001695,84610.0,84609.0,0.1354158]
["bitfinex","BTCUSD",1742072771434,0.0001695,84610.0,84609.0,0.1472348]
["bitfinex","BTCUSD",1742072772268,0.0001695,84610.0,84609.0,0.14654238]
["bitfinex","BTCUSD",1742072772440,0.0001695,84610.0,84609.0,0.14854238]
["bitfinex","BTCUSD",1742072772639,0.0001695,84610.0,84609.0,0.14954238]
["bitfinex","BTCUSD",1742072773272,0.0001695,84610.0,84609.0,0.14854238]
["bitfinex","BTCUSD",1742072773439,0.0001695,84610.0,84609.0,0.15354238]
["bitfinex","BTCUSD",1742072773749,0.0001695,84610.0,84609.0,0.15154238]
["bitfinex","BTCUSD",1742072773997,0.01869847,84610.0,84609.0,0.15154238]
["bitfinex","BTCUSD",1742072774139,0.01869847,84610.0,84609.0,0.15554238]
["bitfinex","BTCUSD",1742072789614,0.01869847,84610.0,84609.0,0.14372338]
["bitfinex","BTCUSD",1742072797988,0.01869847,84610.0,84609.0,0.15554238]
["bitfinex","BTCUSD",1742072800233,0.011818,84616.0,84609.0,0.15554238]
["bitfinex","BTCUSD",1742072800724,0.011818,84616.0,84610.0,0.011818]
["bitfinex","BTCUSD",1742072801125,0.011818,84616.0,84611.0,0.01347135]
["bitfinex","BTCUSD",1742072801329,0.2030818,84617.0,84611.0,0.01347135]
["bitfinex","BTCUSD",1742072801532,0.2030818,84617.0,84611.0,0.24984435]
["bitfinex","BTCUSD",1742072802477,0.248173,84618.0,84612.0,0.23637]
["bitfinex","BTCUSD",1742072802837,0.248173,84618.0,84613.0,0.01347074]
["bitfinex","BTCUSD",1742072803574,0.01852895,84617.0,84613.0,0.24983874]
["bitfinex","BTCUSD",1742072804753,0.01852895,84617.0,84613.0,0.25183874]
["bitfinex","BTCUSD",1742072805917,0.01852895,84617.0,84613.0,0.25483874]
["bitfinex","BTCUSD",1742072806622,0.01852895,84617.0,84614.0,0.236366]
["bitfinex","BTCUSD",1742072807007,0.01852895,84617.0,84615.0,0.01347013]
["bitfinex","BTCUSD",1742072807819,0.01852895,84617.0,84615.0,0.24983313]
["bitfinex","BTCUSD",1742072808253,0.01852895,84617.0,84615.0,0.26165113]
["bitfinex","BTCUSD",1742072808659,0.01852895,84617.0,84615.0,0.26365113]
["bitfinex","BTCUSD",1742072809616,0.01852895,84617.0,84615.0,0.26665113]
["bitfinex","BTCUSD",1742072812332,0.01869845,84617.0,84615.0,0.26665113]
["bitfinex","BTCUSD",1742072818086,0.01869845,84617.0,84615.0,0.25483313]
["bitfinex","BTCUSD",1742072820807,0.0001695,84617.0,84616.0,0.011818]
["bitfinex","BTCUSD",1742072821006,0.0001695,84617.0,84616.0,0.02528597]
["bitfinex","BTCUSD",1742072822159,0.0001695,84617.0,84616.0,0.02928597]
["bitfinex","BTCUSD",1742072822718,0.0001695,84617.0,84616.0,0.03428597]
["bitfinex","BTCUSD",1742072822925,0.0001695,84617.0,84616.0,0.03546765]
["bitfinex","BTCUSD",1742072823130,0.0001695,84617.0,84616.0,0.03428597]
["bitfinex","BTCUSD",1742072823355,0.0001695,84617.0,84616.0,0.03546765]
["bitfinex","BTCUSD",1742072823741,0.0001695,84617.0,84616.0,0.03546763]
["bitfinex","BTCUSD",1742072823927,0.01869735,84617.0,84616.0,0.03428597]
["bitfinex","BTCUSD",1742072824934,0.01869735,84617.0,84616.0,0.05647896]
["bitfinex","BTCUSD",1742072825578,0.01869735,84617.0,84616.0,0.04466096]
["bitfinex","BTCUSD",1742072826443,0.01869735,84617.0,84616.0,0.02246797]
["bitfinex","BTCUSD",1742072826761,0.01869735,84617.0,84616.0,0.03428597]
["bitfinex","BTCUSD",1742072828518,0.01869735,84617.0,84616.0,0.02246797]
["bitfinex","BTCUSD",1742072830514,0.01869735,84617.0,84616.0,0.03428597]
["bitfinex","BTCUSD",1742072838379,0.01869735,84617.0,84616.0,0.11338597]
["bitfinex","BTCUSD",1742072838798,0.01869735,84617.0,84616.0,0.13557415]
["bitfinex","BTCUSD",1742072839161,0.01869735,84617.0,84616.0,0.13157415]
["bitfinex","BTCUSD",1742072839341,0.01869735,84617.0,84616.0,0.13057415]
["bitfinex","BTCUSD",1742072839502,0.01869735,84617.0,84616.0,0.13557415]
["bitfinex","BTCUSD",1742072839710,0.01869735,84617.0,84616.0,0.13157415]
["bitfinex","BTCUSD",1742072839915,0.01869735,84617.0,84616.0,0.13657415]
["bitfinex","BTCUSD",1742072840961,0.01869735,84617.0,84616.0,0.13157415]
["bitfinex","BTCUSD",1742072841318,0.01869735,84617.0,84616.0,0.13757415]
["bitfinex","BTCUSD",1742072842649,0.01869735,84617.0,84616.0,0.13875582]
["bitfinex","BTCUSD",1742072842848,0.01869735,84617.0,84616.0,0.13757415]
["bitfinex","BTCUSD",1742072844082,0.01869735,84617.0,84616.0,0.13157415]
["bitfinex","BTCUSD",1742072844331,0.01869735,84617.0,84616.0,0.13257415]
["bitfinex","BTCUSD",1742072844702,0.01869735,84617.0,84616.0,0.13757415]
["bitfinex","BTCUSD",1742072844900,0.01869735,84617.0,84616.0,0.13157415]
["bitfinex","BTCUSD",1742072845104,0.01869735,84617.0,84616.0,0.13757415]
["bitfinex","BTCUSD",1742072846345,0.01869735,84617.0,84616.0,0.26881415]
["bitfinex","BTCUSD",1742072849257,0.01869735,84617.0,84616.0,0.26915315]
["bitfinex","BTCUSD",1742072852826,0.01751555,84617.0,84616.0,0.26915315]
["bitfinex","BTCUSD",1742072857806,0.01751555,84617.0,84616.0,0.26915315]
["bitfinex","BTCUSD",1742072862706,0.01768505,84617.0,84616.0,0.26915315]
["bitfinex","BTCUSD",1742072866328,0.25404405,84617.0,84616.0,0.04699515]
["bitfinex","BTCUSD",1742072866531,0.01768505,84617.0,84616.0,0.17823515]
["bitfinex","BTCUSD",1742072867386,0.01768505,84617.0,84616.0,0.17223515]
["bitfinex","BTCUSD",1742072867715,0.01768505,84617.0,84616.0,0.17823515]
["bitfinex","BTCUSD",1742072868106,0.01768505,84617.0,84616.0,0.15604697]
["bitfinex","BTCUSD",1742072868475,0.01768505,84617.0,84616.0,0.15104697]
["bitfinex","BTCUSD",1742072868901,0.01768505,84617.0,84616.0,0.15604697]
["bitfinex","BTCUSD",1742072869257,0.26586105,84617.0,84616.0,0.15604697]
["bitfinex","BTCUSD",1742072869459,0.01768505,84617.0,84616.0,0.15604697]
["bitfinex","BTCUSD",1742072877119,0.01768505,84617.0,84616.0,0.02480697]
["bitfinex","BTCUSD",1742072877435,0.02950205,84617.0,84616.0,0.02480697]
["bitfinex","BTCUSD",1742072877646,0.15020205,84617.0,84616.0,0.011339]
["bitfinex","BTCUSD",1742072877818,0.1326865,84617.0,84616.0,0.011339]
["bitfinex","BTCUSD",1742072878215,0.1326865,84617.0,84616.0,0.005339]
["bitfinex","BTCUSD",1742072878627,0.1326865,84617.0,84616.0,0.009339]
["bitfinex","BTCUSD",1742072878806,0.4326865,84617.0,84616.0,0.004339]
["bitfinex","BTCUSD",1742072879003,0.4326865,84617.0,84616.0,0.006339]
["bitfinex","BTCUSD",1742072879208,0.4326865,84617.0,84616.0,0.002339]
["bitfinex","BTCUSD",1742072879432,0.4326865,84617.0,84616.0,0.004339]
["bitfinex","BTCUSD",1742072880405,0.45121606,84617.0,84616.0,0.004339]
["bitfinex","BTCUSD",1742072884041,0.45121606,84617.0,84616.0,0.002339]
["bitfinex","BTCUSD",1742072884363,0.45121606,84617.0,84616.0,0.004339]
["bitfinex","BTCUSD",1742072884982,0.45121606,84617.0,84616.0,0.002339]
["bitfinex","BTCUSD",1742072885190,0.45121606,84617.0,84616.0,0.003339]
["bitfinex","BTCUSD",1742072885593,0.45121606,84617.0,84616.0,0.001339]
["bitfinex","BTCUSD",1742072885794,0.01852956,84617.0,84616.0,0.001339]
["bitfinex","BTCUSD",1742072887421,0.03034656,84617.0,84616.0,0.001339]
["bitfinex","BTCUSD",1742072888189,0.03051606,84617.0,84616.0,0.001339]
["bitfinex","BTCUSD",1742072894620,0.33051606,84617.0,84616.0,0.00097313]
["bitfinex","BTCUSD",1742072900067,0.33051606,84617.0,84616.0,0.00131213]
["bitfinex","BTCUSD",1742072914576,0.33051606,84617.0,84616.0,0.07691213]
["bitfinex","BTCUSD",1742072915349,0.33051606,84617.0,84616.0,0.12461213]
["bitfinex","BTCUSD",1742072916161,0.33051606,84617.0,84616.0,0.124639]
["bitfinex","BTCUSD",1742072916388,0.33051606,84617.0,84616.0,0.125639]
["bitfinex","BTCUSD",1742072918458,0.31869906,84617.0,84616.0,0.125639]
["bitfinex","BTCUSD",1742072918810,0.31869906,84617.0,84616.0,0.13976743]
["bitfinex","BTCUSD",1742072919171,0.33051606,84617.0,84616.0,0.13976743]
["bitfinex","BTCUSD",1742072919672,0.33051606,84617.0,84616.0,0.13876743]
["bitfinex","BTCUSD",1742072919844,0.33051606,84617.0,84616.0,0.13776743]
["bitfinex","BTCUSD",1742072920067,0.33051606,84617.0,84616.0,0.13876743]
["bitfinex","BTCUSD",1742072920248,0.33051606,84617.0,84616.0,0.13976743]
["bitfinex","BTCUSD",1742072922105,0.33051606,84617.0,84616.0,0.125639]
["bitfinex","BTCUSD",1742072927413,0.33051606,84617.0,84616.0,0.077939]
["bitfinex","BTCUSD",1742072927604,0.33051606,84617.0,84616.0,0.002339]
["bitfinex","BTCUSD",1742072935555,0.33051606,84617.0,84616.0,0.082839]
["bitfinex","BTCUSD",1742072939009,0.011817,84617.0,84616.0,0.082839]
["bitfinex","BTCUSD",1742072942359,0.33034649,84617.0,84616.0,0.082839]
["bitfinex","BTCUSD",1742072946706,0.33051599,84617.0,84616.0,0.082839]
["bitfinex","BTCUSD",1742072979072,0.33051599,84617.0,84616.0,0.002339]
["bitfinex","BTCUSD",1742072986232,0.31869899,84617.0,84616.0,0.002339]
["bitfinex","BTCUSD",1742072986379,0.31869899,84617.0,84616.0,0.132239]
["bitfinex","BTCUSD",1742072986579,0.33051599,84617.0,84616.0,0.132239]
["bitfinex","BTCUSD",1742072986780,0.33051599,84617.0,84616.0,0.1463596]
["bitfinex","BTCUSD",1742072989937,0.31869899,84617.0,84616.0,0.1463596]
["bitfinex","BTCUSD",1742072993185,0.33051599,84617.0,84616.0,0.1463596]
["bitfinex","BTCUSD",1742072993391,0.33051599,84617.0,84616.0,0.132239]
["bitfinex","BTCUSD",1742073010420,0.33051599,84617.0,84615.0,0.000339]
["bitfinex","BTCUSD",1742073010628,0.33051599,84617.0,84597.0,0.00046301]
["bitfinex","BTCUSD",1742073010629,0.3,84600.0,84597.0,0.00046301]
["bitfinex","BTCUSD",1742073010859,0.548232,84598.0,84597.0,0.00046301]
["bitfinex","BTCUSD",1742073013374,0.548232,84598.0,84597.0,0.00146301]
["bitfinex","BTCUSD",1742073014095,0.5571637,84598.0,84597.0,0.00146301]
["bitfinex","BTCUSD",1742073014309,0.5571637,84598.0,84597.0,0.00046301]
["bitfinex","BTCUSD",1742073014528,0.5581637,84598.0,84597.0,0.00046301]
["bitfinex","BTCUSD",1742073014874,0.57769747,84598.0,84597.0,0.00046301]
["bitfinex","BTCUSD",1742073022415,0.6972725,84598.0,84597.0,0.00046301]
["bitfinex","BTCUSD",1742073025688,0.54827,84585.0,84582.0,0.00030066]
["bitfinex","BTCUSD",1742073025895,0.54827,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073028534,1.244255,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073028730,1.54827,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073028941,1.66884503,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073029221,1.68738302,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073029523,1.68838302,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073029978,1.68738302,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073030178,1.68938302,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073030398,1.56880799,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073030958,1.57080799,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073031560,0.57080799,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073031736,1.57080799,84585.0,84584.0,0.00044181]
["bitfinex","BTCUSD",1742073032462,0.548308,84572.0,84571.0,0.0475]
["bitfinex","BTCUSD",1742073032664,0.548308,84572.0,84571.0,0.04754139]
["bitfinex","BTCUSD",1742073033275,0.58846366,84572.0,84571.0,0.04754139]
["bitfinex","BTCUSD",1742073033887,0.58846366,84572.0,84571.0,0.04854139]
["bitfinex","BTCUSD",1742073034711,0.58846366,84572.0,84571.0,0.05054139]
["bitfinex","BTCUSD",1742073035499,0.58846366,84572.0,84571.0,0.04404139]
["bitfinex","BTCUSD",1742073035734,0.58846366,84572.0,84571.0,0.04134139]
["bitfinex","BTCUSD",1742073038280,0.58846366,84572.0,84571.0,0.00304139]
["bitfinex","BTCUSD",1742073038882,0.311824,84571.0,84570.0,0.06864139]
["bitfinex","BTCUSD",1742073039096,0.311824,84571.0,84570.0,0.06868282]
["bitfinex","BTCUSD",1742073039505,0.41217882,84571.0,84570.0,0.03311516]
["bitfinex","BTCUSD",1742073040094,0.41217882,84571.0,84570.0,1e-08]
["bitfinex","BTCUSD",1742073040434,0.41217882,84571.0,84570.0,0.00100001]
["bitfinex","BTCUSD",1742073041154,0.011824,84571.0,84570.0,0.00100001]
["bitfinex","BTCUSD",1742073041731,0.011824,84571.0,84570.0,0.00300001]
["bitfinex","BTCUSD",1742073043106,0.311824,84571.0,84570.0,0.00300001]
["bitfinex","BTCUSD",1742073046339,0.54832,84568.0,84567.0,0.0812]
["bitfinex","BTCUSD",1742073046526,0.54832,84568.0,84567.0,0.08124143]
["bitfinex","BTCUSD",1742073047554,0.54832,84568.0,84567.0,0.08324143]
["bitfinex","BTCUSD",1742073048128,0.011828,84541.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073048339,0.24842,84534.0,84533.0,0.7]
["bitfinex","BTCUSD",1742073048765,0.24842,84534.0,84533.0,0.717312]
["bitfinex","BTCUSD",1742073049311,0.27010538,84534.0,84533.0,0.017312]
["bitfinex","BTCUSD",1742073049426,0.27014675,84534.0,84533.0,0.017312]
["bitfinex","BTCUSD",1742073049628,0.248425,84532.0,84531.0,0.005339]
["bitfinex","BTCUSD",1742073049828,0.248425,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073050969,0.248425,84532.0,84531.0,0.001339]
["bitfinex","BTCUSD",1742073051174,0.248425,84532.0,84531.0,0.130839]
["bitfinex","BTCUSD",1742073051401,0.26697103,84532.0,84531.0,0.130839]
["bitfinex","BTCUSD",1742073051904,0.26697103,84532.0,84531.0,0.131839]
["bitfinex","BTCUSD",1742073053294,0.26697103,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073053519,0.26697103,84532.0,84531.0,0.131839]
["bitfinex","BTCUSD",1742073055068,0.26697103,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073056292,0.26176939,84534.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073056618,0.236596,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073056895,0.25514167,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073057117,0.236596,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073057257,0.248425,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073057895,0.248425,84532.0,84531.0,0.1481801]
["bitfinex","BTCUSD",1742073058293,0.248425,84532.0,84531.0,0.1471801]
["bitfinex","BTCUSD",1742073058498,0.248425,84532.0,84531.0,0.1481801]
["bitfinex","BTCUSD",1742073059256,0.248425,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073059704,0.26697068,84532.0,84531.0,0.1481801]
["bitfinex","BTCUSD",1742073060389,0.26697068,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073073812,0.03037468,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073077208,0.03054438,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073080480,0.01871538,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073082053,0.03054438,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073083621,0.01871538,84532.0,84531.0,0.1491801]
["bitfinex","BTCUSD",1742073087743,0.01871538,84532.0,84531.0,0.16219197]
["bitfinex","BTCUSD",1742073087948,0.01871538,84532.0,84531.0,0.1610091]
["bitfinex","BTCUSD",1742073088534,0.01871538,84532.0,84531.0,0.1600091]
["bitfinex","BTCUSD",1742073088886,0.01871538,84532.0,84531.0,0.1660091]
["bitfinex","BTCUSD",1742073089791,0.01871538,84532.0,84531.0,0.1650091]
["bitfinex","BTCUSD",1742073089969,0.0001697,84532.0,84531.0,0.1650091]
["bitfinex","BTCUSD",1742073090191,0.0001697,84532.0,84531.0,0.1690091]
["bitfinex","BTCUSD",1742073091534,0.0001697,84532.0,84531.0,0.17019193]
["bitfinex","BTCUSD",1742073091936,0.0001697,84532.0,84531.0,0.87019193]
["bitfinex","BTCUSD",1742073092103,0.0001697,84532.0,84531.0,0.8690091]
["bitfinex","BTCUSD",1742073093566,0.0001697,84532.0,84531.0,0.8650091]
["bitfinex","BTCUSD",1742073093985,0.0001697,84532.0,84531.0,0.8710091]
["bitfinex","BTCUSD",1742073094447,0.0001697,84532.0,84531.0,0.8650091]
["bitfinex","BTCUSD",1742073094784,0.0001697,84532.0,84531.0,0.8710091]
["bitfinex","BTCUSD",1742073095615,0.0001697,84532.0,84531.0,0.89417405]
["bitfinex","BTCUSD",1742073115332,0.0001697,84532.0,84531.0,1.02545405]
["bitfinex","BTCUSD",1742073122667,0.0001697,84532.0,84531.0,1.02545405]
["bitfinex","BTCUSD",1742073135072,0.0001697,84532.0,84531.0,0.89417405]
["bitfinex","BTCUSD",1742073135303,0.0001697,84532.0,84531.0,1.02545405]
["bitfinex","BTCUSD",1742073136291,0.0001697,84532.0,84531.0,0.76467405]
["bitfinex","BTCUSD",1742073136493,0.0001697,84532.0,84531.0,0.7415091]
["bitfinex","BTCUSD",1742073136661,0.0001697,84532.0,84531.0,0.73681187]
["bitfinex","BTCUSD",1742073136850,0.0001697,84532.0,84531.0,0.74041564]
["bitfinex","BTCUSD",1742073137248,0.0001697,84532.0,84531.0,0.72841564]
["bitfinex","BTCUSD",1742073137552,0.0001697,84532.0,84531.0,0.73941564]
["bitfinex","BTCUSD",1742073137731,0.0001697,84532.0,84531.0,0.03941564]
["bitfinex","BTCUSD",1742073138080,0.0001697,84532.0,84531.0,0.02841564]
["bitfinex","BTCUSD",1742073138284,0.0001697,84532.0,84531.0,0.03341564]
["bitfinex","BTCUSD",1742073138663,0.0001697,84532.0,84531.0,0.02841564]
["bitfinex","BTCUSD",1742073138860,0.0001697,84532.0,84531.0,0.03341564]
["bitfinex","BTCUSD",1742073139458,0.0001697,84532.0,84531.0,0.03941564]
["bitfinex","BTCUSD",1742073139728,0.01871479,84532.0,84531.0,0.02758664]
["bitfinex","BTCUSD",1742073139892,0.01871479,84532.0,84531.0,0.02158664]
["bitfinex","BTCUSD",1742073139893,0.39263979,84532.0,84531.0,0.02158664]
["bitfinex","BTCUSD",1742073140318,0.39263979,84532.0,84531.0,0.011339]
["bitfinex","BTCUSD",1742073140819,0.39263979,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073140963,0.39263979,84532.0,84531.0,0.007339]
["bitfinex","BTCUSD",1742073141169,0.69263979,84532.0,84531.0,0.004339]
["bitfinex","BTCUSD",1742073141596,0.69263979,84532.0,84531.0,0.007339]
["bitfinex","BTCUSD",1742073143221,0.69263979,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073143566,0.69263979,84532.0,84531.0,0.004339]
["bitfinex","BTCUSD",1742073144034,0.69263979,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073144262,0.69263979,84532.0,84531.0,0.004339]
["bitfinex","BTCUSD",1742073146228,0.69263979,84532.0,84531.0,0.002339]
["bitfinex","BTCUSD",1742073146429,0.69263979,84532.0,84531.0,0.004339]
["bitfinex","BTCUSD",1742073146990,0.69263979,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073153294,0.6740947,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073153778,0.5976947,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073154229,0.62290163,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073154415,0.71734248,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073155884,0.71934248,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073156287,0.73789226,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073159158,0.71268533,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073168223,0.69814448,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073172916,0.61824448,84532.0,84531.0,0.000339]
["bitfinex","BTCUSD",1742073180956,0.548487,84511.0,84510.0,0.041978]
["bitfinex","BTCUSD",1742073181298,0.548487,84511.0,84510.0,0.05467844]
["bitfinex","BTCUSD",1742073181701,0.58376321,84511.0,84510.0,0.05467844]
["bitfinex","BTCUSD",1742073181902,0.58376321,84511.0,84510.0,0.041978]
["bitfinex","BTCUSD",1742073182115,0.33527621,84511.0,84510.0,0.041978]
["bitfinex","BTCUSD",1742073182328,0.33527621,84511.0,84510.0,0.38596828]
["bitfinex","BTCUSD",1742073182707,0.33527621,84511.0,84510.0,0.38896828]
["bitfinex","BTCUSD",1742073183251,0.33527621,84511.0,84510.0,0.39296828]
["bitfinex","BTCUSD",1742073187507,0.33527621,84511.0,84510.0,0.38113628]
["bitfinex","BTCUSD",1742073188167,0.34429827,84511.0,84510.0,0.38113628]
["bitfinex","BTCUSD",1742073192421,0.34429827,84511.0,84510.0,0.14447828]
["bitfinex","BTCUSD",1742073192422,0.35613027,84511.0,84510.0,0.14447828]
["bitfinex","BTCUSD",1742073193971,0.35613027,84511.0,84510.0,0.14481728]
["bitfinex","BTCUSD",1742073197251,0.34429827,84511.0,84510.0,0.14481728]
["bitfinex","BTCUSD",1742073201760,0.34149827,84511.0,84510.0,0.14481728]
["bitfinex","BTCUSD",1742073202964,0.34149827,84511.0,84510.0,0.15664928]
["bitfinex","BTCUSD",1742073203926,0.34149827,84511.0,84510.0,0.14481728]
["bitfinex","BTCUSD",1742073206730,0.34166777,84511.0,84510.0,0.14481728]
["bitfinex","BTCUSD",1742073209118,0.57832277,84511.0,84510.0,0.14481728]
["bitfinex","BTCUSD",1742073209353,0.57832277,84511.0,84510.0,0.10283928]
["bitfinex","BTCUSD",1742073210255,0.59015477,84511.0,84510.0,0.10283928]
["bitfinex","BTCUSD",1742073218834,0.59015477,84511.0,84510.0,0.090139]
["bitfinex","BTCUSD",1742073219035,0.59015477,84511.0,84510.0,0.10283274]
["bitfinex","BTCUSD",1742073224214,0.35349977,84511.0,84510.0,0.10283274]
["bitfinex","BTCUSD",1742073224442,0.34166777,84511.0,84510.0,0.10283274]
["bitfinex","BTCUSD",1742073240443,0.35349977,84511.0,84510.0,0.02003274]
["bitfinex","BTCUSD",1742073245892,0.35349977,84511.0,84510.0,0.007339]
["bitfinex","BTCUSD",1742073246351,0.35349977,84511.0,84510.0,0.01933876]
["bitfinex","BTCUSD",1742073246511,0.35349977,84511.0,84510.0,0.007339]
["bitfinex","BTCUSD",1742073246712,0.35349977,84511.0,84510.0,0.01933876]
["bitfinex","BTCUSD",1742073246914,0.35349977,84511.0,84510.0,0.007339]
["bitfinex","BTCUSD",1742073247113,0.35349977,84511.0,84510.0,0.01933876]
["bitfinex","BTCUSD",1742073247341,0.35349977,84511.0,84510.0,0.007339]
["bitfinex","BTCUSD",1742073247558,0.35349977,84511.0,84510.0,0.01933876]
["bitfinex","BTCUSD",1742073248982,0.35349977,84511.0,84510.0,0.007339]
["bitfinex","BTCUSD",1742073253425,0.35349977,84511.0,84510.0,0.004339]
["bitfinex","BTCUSD",1742073253591,0.35349977,84511.0,84510.0,0.000339]
["bitfinex","BTCUSD",1742073253800,0.35349977,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1742073253998,0.35349977,84511.0,84510.0,0.004339]
["bitfinex","BTCUSD",1742073254362,0.35349977,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1742073254771,0.35349977,84511.0,84510.0,0.004339]
["bitfinex","BTCUSD",1742073259345,0.33494936,84511.0,84510.0,0.004339]
["bitfinex","BTCUSD",1742073262141,0.35350181,84511.0,84510.0,0.004339]
["bitfinex","BTCUSD",1742073272089,0.35350181,84511.0,84510.0,0.002339]
["bitfinex","BTCUSD",1742073272626,0.35350181,84511.0,84510.0,0.001339]
["bitfinex","BTCUSD",1742073272840,0.35350181,84511.0,84510.0,0.003339]
["bitfinex","BTCUSD",1742073275035,0.35350181,84511.0,84510.0,0.00277111]
["bitfinex","BTCUSD",1742073276335,0.35350181,84511.0,84510.0,0.00311011]
["bitfinex","BTCUSD",1742073288785,0.54852,84500.0,84499.0,0.000339]
["bitfinex","BTCUSD",1742073290005,0.54852,84500.0,84499.0,0.005339]
["bitfinex","BTCUSD",1742073290165,0.54852,84500.0,84499.0,0.0057538]
["bitfinex","BTCUSD",1742073290486,0.54852,84500.0,84499.0,0.0007538]
["bitfinex","BTCUSD",1742073291334,0.54952,84500.0,84499.0,0.0007538]
["bitfinex","BTCUSD",1742073291891,0.56807659,84500.0,84499.0,0.0007538]
["bitfinex","BTCUSD",1742073311856,0.56807659,84500.0,84499.0,0.0893538]
["bitfinex","BTCUSD",1742073317824,0.01955659,84500.0,84499.0,0.1698538]
["bitfinex","BTCUSD",1742073318069,0.26807659,84500.0,84499.0,0.2172538]
["bitfinex","BTCUSD",1742073318272,0.54952,84500.0,84499.0,0.22807583]
["bitfinex","BTCUSD",1742073318902,0.54952,84500.0,84499.0,0.23007583]
["bitfinex","BTCUSD",1742073319107,0.54852,84500.0,84499.0,0.23007583]
["bitfinex","BTCUSD",1742073319524,0.54852,84500.0,84499.0,0.23107583]
["bitfinex","BTCUSD",1742073319701,0.54852,84500.0,84499.0,0.22807583]
["bitfinex","BTCUSD",1742073320894,0.56707455,84500.0,84499.0,0.22807583]
["bitfinex","BTCUSD",1742073321102,0.56707455,84500.0,84499.0,0.23107583]
["bitfinex","BTCUSD",1742073323433,0.31855455,84500.0,84499.0,0.23107583]
["bitfinex","BTCUSD",1742073323635,0.31855455,84500.0,84499.0,0.24290983]
["bitfinex","BTCUSD",1742073333065,0.01855455,84500.0,84499.0,0.24290983]
["bitfinex","BTCUSD",1742073333421,0.0001695,84510.0,84506.0,0.011833]
["bitfinex","BTCUSD",1742073333636,0.0001695,84510.0,84508.0,0.0831]
["bitfinex","BTCUSD",1742073334473,0.3001695,84510.0,84508.0,0.0831]
["bitfinex","BTCUSD",1742073334832,0.3001695,84510.0,84509.0,0.0107949]
["bitfinex","BTCUSD",1742073335875,0.3120015,84510.0,84509.0,0.0107949]
["bitfinex","BTCUSD",1742073336071,0.33055386,84510.0,84509.0,0.0107949]
["bitfinex","BTCUSD",1742073343269,0.548494,84509.0,84508.0,0.0831]
["bitfinex","BTCUSD",1742073343630,0.548494,84509.0,84508.0,0.09389177]
["bitfinex","BTCUSD",1742073344692,0.548494,84509.0,84508.0,0.09489177]
["bitfinex","BTCUSD",1742073345826,0.248494,84509.0,84508.0,0.01179177]
["bitfinex","BTCUSD",1742073347164,0.248494,84509.0,84508.0,0.001]
["bitfinex","BTCUSD",1742073358170,0.248494,84509.0,84508.0,0.001339]
["bitfinex","BTCUSD",1742073365167,0.248494,84509.0,84508.0,0.001339]
["bitfinex","BTCUSD",1742073365590,0.548494,84509.0,84508.0,0.001339]
["bitfinex","BTCUSD",1742073365824,0.594594,84509.0,84508.0,0.001339]
["bitfinex","BTCUSD",1742073366038,0.79016903,84509.0,84508.0,0.001339]
["bitfinex","BTCUSD",1742073366220,0.670594,84509.0,84508.0,0.001339]
["bitfinex","BTCUSD",1742073367040,0.670594,84509.0,84508.0,0.000339]
["bitfinex","BTCUSD",1742073367434,0.672594,84509.0,84508.0,0.000339]
["bitfinex","BTCUSD",1742073368830,0.69114893,84509.0,84508.0,0.000339]
["bitfinex","BTCUSD",1742073369462,0.81072396,84509.0,84508.0,0.000339]
["bitfinex","BTCUSD",1742073370895,0.69114893,84509.0,84508.0,0.000339]
["bitfinex","BTCUSD",1742073373030,0.69114893,84509.0,84508.0,1e-06]
["bitfinex","BTCUSD",1742073375991,0.70568978,84509.0,84508.0,1e-06]
["bitfinex","BTCUSD",1742073380924,0.62968978,84509.0,84508.0,1e-06]
["bitfinex","BTCUSD",1742073383418,0.56904893,84509.0,84508.0,1e-06]
["bitfinex","BTCUSD",1742073383618,0.56938793,84509.0,84508.0,1e-06]
["bitfinex","BTCUSD",1742073393029,0.70062793,84509.0,84508.0,1e-06]
["bitfinex","BTCUSD",1742073448436,0.54852,84500.0,84499.0,0.08859531]
["bitfinex","BTCUSD",1742073450032,0.567076,84500.0,84499.0,0.08859531]
["bitfinex","BTCUSD",1742073450660,0.568076,84500.0,84499.0,0.08859531]
["bitfinex","BTCUSD",1742073451218,0.568076,84500.0,84499.0,0.16869531]
["bitfinex","BTCUSD",1742073452254,0.568076,84500.0,84499.0,0.0801]
["bitfinex","BTCUSD",1742073455340,0.568076,84500.0,84499.0,0.0802695]
["bitfinex","BTCUSD",1742073455515,0.568415,84500.0,84499.0,0.0802695]
["bitfinex","BTCUSD",1742073457334,0.319895,84500.0,84499.0,0.1284695]
["bitfinex","BTCUSD",1742073457542,0.019895,84500.0,84499.0,0.1284695]
["bitfinex","BTCUSD",1742073457713,0.013173,84500.0,84499.0,0.22789229]
["bitfinex","BTCUSD",1742073458466,0.013173,84500.0,84499.0,0.22989229]
["bitfinex","BTCUSD",1742073458868,0.013173,84500.0,84499.0,0.22789229]
["bitfinex","BTCUSD",1742073459557,0.012173,84500.0,84499.0,0.22789229]
["bitfinex","BTCUSD",1742073459773,0.012173,84500.0,84499.0,0.22889229]
["bitfinex","BTCUSD",1742073460098,0.000339,84500.0,84499.0,0.22889229]
["bitfinex","BTCUSD",1742073460313,0.01889309,84500.0,84499.0,0.22889229]
["bitfinex","BTCUSD",1742073460524,0.01889309,84500.0,84499.0,0.23189229]
["bitfinex","BTCUSD",1742073473308,0.03072709,84500.0,84499.0,0.23189229]
["bitfinex","BTCUSD",1742073482363,0.03072709,84500.0,84499.0,0.18369229]
["bitfinex","BTCUSD",1742073494912,0.012173,84500.0,84499.0,0.18369229]
["bitfinex","BTCUSD",1742073502068,0.312173,84500.0,84499.0,0.10359229]
["bitfinex","BTCUSD",1742073502422,0.312173,84500.0,84499.0,0.0927695]
["bitfinex","BTCUSD",1742073502807,0.312173,84500.0,84499.0,0.0897695]
["bitfinex","BTCUSD",1742073503010,0.312173,84500.0,84499.0,0.0887695]
["bitfinex","BTCUSD",1742073503203,0.312173,84500.0,84499.0,0.0917695]
["bitfinex","BTCUSD",1742073503460,0.312173,84500.0,84499.0,0.0927695]
["bitfinex","BTCUSD",1742073503658,0.312173,84500.0,84499.0,0.0917695]
["bitfinex","BTCUSD",1742073504062,0.313173,84500.0,84499.0,0.0917695]
["bitfinex","BTCUSD",1742073504675,0.313173,84500.0,84499.0,0.0887695]
["bitfinex","BTCUSD",1742073504874,0.33172834,84500.0,84499.0,0.0887695]
["bitfinex","BTCUSD",1742073506278,0.313173,84500.0,84499.0,0.0887695]
["bitfinex","BTCUSD",1742073509346,0.33172845,84500.0,84499.0,0.0887695]
["bitfinex","BTCUSD",1742073564979,0.33172845,84500.0,84499.0,0.1674695]
["bitfinex","BTCUSD",1742073568376,0.33172845,84500.0,84499.0,0.2125695]
["bitfinex","BTCUSD",1742073569156,0.33172845,84500.0,84499.0,0.22338051]
["bitfinex","BTCUSD",1742073569758,0.33072845,84500.0,84499.0,0.22338051]
["bitfinex","BTCUSD",1742073570901,0.33072845,84500.0,84499.0,0.22438051]
["bitfinex","BTCUSD",1742073571626,0.33072845,84500.0,84499.0,0.17928051]
["bitfinex","BTCUSD",1742073571835,0.33072845,84500.0,84499.0,0.1684695]
["bitfinex","BTCUSD",1742073599808,0.33072845,84500.0,84499.0,0.0897695]
["bitfinex","BTCUSD",1742073602377,0.33072845,84500.0,84499.0,0.0897695]
["bitfinex","BTCUSD",1742073607451,0.312173,84500.0,84499.0,0.0897695]
["bitfinex","BTCUSD",1742073611023,0.33072826,84500.0,84499.0,0.0897695]
["bitfinex","BTCUSD",1742073624073,0.33072826,84500.0,84499.0,0.0887695]
["bitfinex","BTCUSD",1742073624374,0.33072826,84500.0,84499.0,0.0897695]
["bitfinex","BTCUSD",1742073645634,0.312173,84500.0,84499.0,0.03198106]
["bitfinex","BTCUSD",1742073646645,0.011836,84487.0,84486.0,0.0003392]
["bitfinex","BTCUSD",1742073646873,0.011836,84487.0,84486.0,0.00046359]
["bitfinex","BTCUSD",1742073647240,0.548558,84487.0,84486.0,0.00046359]
["bitfinex","BTCUSD",1742073647870,0.548558,84487.0,84486.0,0.00146359]
["bitfinex","BTCUSD",1742073648872,0.56711572,84487.0,84486.0,0.00146359]
["bitfinex","BTCUSD",1742073652054,0.5760104,84487.0,84486.0,0.03346359]
["bitfinex","BTCUSD",1742073661387,0.5760104,84487.0,84486.0,0.03246359]
["bitfinex","BTCUSD",1742073661754,0.5760104,84487.0,84486.0,0.03346359]
["bitfinex","BTCUSD",1742073663055,0.5760104,84487.0,84486.0,0.03246359]
["bitfinex","BTCUSD",1742073663266,0.5760104,84487.0,84486.0,0.03346359]
["bitfinex","BTCUSD",1742073663686,0.5760104,84487.0,84486.0,0.02864748]
["bitfinex","BTCUSD",1742073668497,0.5760104,84487.0,84486.0,0.001]
["bitfinex","BTCUSD",1742073672709,0.5760104,84487.0,84486.0,0.0011695]
["bitfinex","BTCUSD",1742073673932,0.5760104,84487.0,84486.0,0.0287695]
["bitfinex","BTCUSD",1742073677401,0.5760104,84487.0,84486.0,0.0277695]
["bitfinex","BTCUSD",1742073677808,0.5770104,84487.0,84486.0,0.0277695]
["bitfinex","BTCUSD",1742073679895,0.55845268,84487.0,84486.0,0.0277695]
["bitfinex","BTCUSD",1742073680462,0.55745268,84487.0,84486.0,0.0277695]
["bitfinex","BTCUSD",1742073681006,0.55945268,84487.0,84486.0,0.0277695]
["bitfinex","BTCUSD",1742073682497,0.60118997,84487.0,84486.0,0.0277695]
["bitfinex","BTCUSD",1742073683264,0.57901193,84487.0,84486.0,0.0277695]
["bitfinex","BTCUSD",1742073684357,0.57901193,84487.0,84473.0,0.0814]
["bitfinex","BTCUSD",1742073684358,0.548596,84474.0,84473.0,0.0814]
["bitfinex","BTCUSD",1742073684570,0.548596,84474.0,84473.0,0.08146382]
["bitfinex","BTCUSD",1742073684745,0.548596,84474.0,84473.0,6.382e-05]
["bitfinex","BTCUSD",1742073685148,0.56715673,84474.0,84473.0,6.382e-05]
["bitfinex","BTCUSD",1742073685829,0.58931691,84474.0,84473.0,0.00506382]
["bitfinex","BTCUSD",1742073686789,0.58931691,84474.0,84473.0,0.00206382]
["bitfinex","BTCUSD",1742073687033,0.58931691,84474.0,84473.0,6.382e-05]
["bitfinex","BTCUSD",1742073687241,0.58931691,84474.0,84473.0,0.00306382]
["bitfinex","BTCUSD",1742073688228,0.56715673,84474.0,84473.0,0.00306382]
["bitfinex","BTCUSD",1742073689300,0.56715673,84474.0,84473.0,0.00106382]
["bitfinex","BTCUSD",1742073689509,0.56715673,84474.0,84473.0,0.00306382]
["bitfinex","BTCUSD",1742073690620,0.56715673,84474.0,84473.0,0.00206382]
["bitfinex","BTCUSD",1742073695918,0.56715673,84474.0,84473.0,0.00223332]
["bitfinex","BTCUSD",1742073698963,0.56711673,84474.0,84473.0,0.00223332]
["bitfinex","BTCUSD",1742073704561,0.56711673,84474.0,84473.0,0.07953332]
["bitfinex","BTCUSD",1742073708531,0.56711673,84474.0,84473.0,0.00223332]
["bitfinex","BTCUSD",1742073720358,0.56745573,84474.0,84473.0,0.00223332]
["bitfinex","BTCUSD",1742073753098,0.248602,84472.0,84468.0,0.0773]
["bitfinex","BTCUSD",1742073753300,0.548602,84472.0,84471.0,0.00086382]
["bitfinex","BTCUSD",1742073754283,0.548602,84472.0,84471.0,0.00286382]
["bitfinex","BTCUSD",1742073755106,0.548602,84472.0,84471.0,0.00386382]
["bitfinex","BTCUSD",1742073759769,0.548562,84472.0,84471.0,0.00386382]
["bitfinex","BTCUSD",1742073761816,0.548562,84472.0,84471.0,0.00186382]
["bitfinex","BTCUSD",1742073762103,0.550562,84472.0,84471.0,0.00086382]
["bitfinex","BTCUSD",1742073762318,0.553562,84472.0,84471.0,0.00086382]
["bitfinex","BTCUSD",1742073765359,0.57212386,84472.0,84471.0,0.00086382]
["bitfinex","BTCUSD",1742073766136,0.57212386,84472.0,84471.0,0.00103332]
["bitfinex","BTCUSD",1742073772357,0.57208386,84472.0,84471.0,0.00103332]
["bitfinex","BTCUSD",1742073778687,0.57242286,84472.0,84471.0,0.00103332]
["bitfinex","BTCUSD",1742073787392,0.57242286,84472.0,84471.0,0.00099332]
["bitfinex","BTCUSD",1742073807661,0.59602555,84472.0,84471.0,0.00099332]
["bitfinex","BTCUSD",1742073808256,0.57242286,84472.0,84471.0,0.00099332]
["bitfinex","BTCUSD",1742073820493,0.57238286,84472.0,84471.0,0.00099332]
["bitfinex","BTCUSD",1742073843439,0.57238286,84472.0,84471.0,0.00099332]
["bitfinex","BTCUSD",1742073867262,0.57233608,84472.0,84471.0,0.00099332]
["bitfinex","BTCUSD",1742073881204,0.57229608,84472.0,84471.0,0.00099332]
["bitfinex","BTCUSD",1742073901084,0.011841,84447.0,84446.0,0.0003394]
["bitfinex","BTCUSD",1742073901254,0.3,84447.0,84446.0,0.00038088]
["bitfinex","BTCUSD",1742073901468,0.311841,84447.0,84446.0,0.09221311]
["bitfinex","BTCUSD",1742073901656,0.3,84447.0,84446.0,0.07908088]
["bitfinex","BTCUSD",1742073901855,0.3,84447.0,84446.0,0.09221311]
["bitfinex","BTCUSD",1742073902059,0.3,84447.0,84446.0,0.10405411]
["bitfinex","BTCUSD",1742073902277,0.3,84447.0,84446.0,0.09221311]
["bitfinex","BTCUSD",1742073902743,0.31258752,84447.0,84446.0,0.09421311]
["bitfinex","BTCUSD",1742073902939,0.31258752,84447.0,84446.0,0.09721311]
["bitfinex","BTCUSD",1742073903984,0.33115325,84447.0,84446.0,0.09721311]
["bitfinex","BTCUSD",1742073908097,0.33115325,84447.0,84446.0,0.33405011]
["bitfinex","BTCUSD",1742073908259,0.33115325,84447.0,84446.0,0.34589111]
["bitfinex","BTCUSD",1742073908660,0.33115325,84447.0,84446.0,0.39119111]
["bitfinex","BTCUSD",1742073909293,0.31856573,84447.0,84446.0,0.39119111]
["bitfinex","BTCUSD",1742073910713,0.01856573,84447.0,84446.0,0.39119111]
["bitfinex","BTCUSD",1742073911150,0.3,84458.0,84446.0,0.39119111]
["bitfinex","BTCUSD",1742073911321,0.3,84458.0,84456.0,0.08]
["bitfinex","BTCUSD",1742073911622,0.3,84458.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073911828,0.3,84459.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073912930,0.001,84458.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073913358,0.536803,84459.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073913587,0.537803,84459.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073913882,0.55636695,84459.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073914423,0.55536695,84459.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073916505,0.001,84458.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073916706,0.55536695,84459.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073917011,0.55636695,84459.0,84457.0,0.01313245]
["bitfinex","BTCUSD",1742073918396,0.55636695,84459.0,84457.0,0.01330195]
["bitfinex","BTCUSD",1742073918598,0.01956395,84459.0,84457.0,0.01330195]
["bitfinex","BTCUSD",1742073919410,0.01956395,84459.0,84458.0,0.371444]
["bitfinex","BTCUSD",1742073919637,0.001,84459.0,84458.0,0.3845761]
["bitfinex","BTCUSD",1742073920216,0.3,84469.0,84463.0,0.0754]
["bitfinex","BTCUSD",1742073920442,0.3,84469.0,84465.0,0.236781]
["bitfinex","BTCUSD",1742073920643,0.3,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742073920842,0.3,84469.0,84468.0,0.142798]
["bitfinex","BTCUSD",1742073921061,0.000339,84472.0,84468.0,0.14409395]
["bitfinex","BTCUSD",1742073921488,0.01277772,84472.0,84468.0,0.14409395]
["bitfinex","BTCUSD",1742073921715,0.249611,84469.0,84468.0,0.01313395]
["bitfinex","BTCUSD",1742073921913,0.248611,84469.0,84468.0,0.01313395]
["bitfinex","BTCUSD",1742073922146,0.248611,84469.0,84462.0,0.13096]
["bitfinex","BTCUSD",1742073922147,0.248629,84463.0,84462.0,0.13096]
["bitfinex","BTCUSD",1742073922725,0.548629,84463.0,84462.0,0.13096]
["bitfinex","BTCUSD",1742073922926,0.57076741,84463.0,84462.0,0.13096]
["bitfinex","BTCUSD",1742073923856,0.57076741,84463.0,84462.0,0.14408627]
["bitfinex","BTCUSD",1742073924195,0.57076741,84463.0,84462.0,0.01312627]
["bitfinex","BTCUSD",1742073924500,0.57076741,84463.0,84462.0,0.14408627]
["bitfinex","BTCUSD",1742073924706,0.57076741,84463.0,84462.0,0.14608627]
["bitfinex","BTCUSD",1742073926900,0.33397741,84463.0,84462.0,0.14608627]
["bitfinex","BTCUSD",1742073927679,0.32213841,84463.0,84462.0,0.14608627]
["bitfinex","BTCUSD",1742073928259,0.32213841,84463.0,84462.0,0.38287827]
["bitfinex","BTCUSD",1742073929074,0.32213841,84463.0,84462.0,0.39471727]
["bitfinex","BTCUSD",1742073932814,0.32213841,84463.0,84462.0,0.47081727]
["bitfinex","BTCUSD",1742073933014,0.02213841,84463.0,84462.0,0.47081727]
["bitfinex","BTCUSD",1742073933215,0.02213841,84463.0,84462.0,0.51921727]
["bitfinex","BTCUSD",1742073934160,0.02213841,84463.0,84462.0,0.52021727]
["bitfinex","BTCUSD",1742073934389,0.02213841,84463.0,84462.0,0.51821727]
["bitfinex","BTCUSD",1742073934565,0.02213841,84463.0,84462.0,0.52021727]
["bitfinex","BTCUSD",1742073935133,0.02213841,84463.0,84462.0,0.53975812]
["bitfinex","BTCUSD",1742073935530,0.02213841,84463.0,84462.0,1.23975812]
["bitfinex","BTCUSD",1742073936315,0.0406975,84463.0,84462.0,1.23775812]
["bitfinex","BTCUSD",1742073936503,0.0406975,84463.0,84462.0,1.23675812]
["bitfinex","BTCUSD",1742073936720,0.01855909,84463.0,84462.0,1.24075812]
["bitfinex","BTCUSD",1742073937336,0.000339,84471.0,84470.0,0.38764885]
["bitfinex","BTCUSD",1742073937543,0.000339,84471.0,84470.0,1.08764885]
["bitfinex","BTCUSD",1742073937699,0.000339,84471.0,84470.0,1.10076351]
["bitfinex","BTCUSD",1742073938310,0.000339,84471.0,84470.0,1.10576351]
["bitfinex","BTCUSD",1742073938915,0.00942215,84476.0,84475.0,0.253593]
["bitfinex","BTCUSD",1742073939105,0.000339,84486.0,84485.0,0.38630485]
["bitfinex","BTCUSD",1742073939227,0.000339,84486.0,84485.0,0.51722485]
["bitfinex","BTCUSD",1742073939427,0.000339,84486.0,84485.0,0.53032224]
["bitfinex","BTCUSD",1742073939669,0.000339,84486.0,84485.0,0.53532224]
["bitfinex","BTCUSD",1742073940231,0.000339,84486.0,84485.0,1.23536372]
["bitfinex","BTCUSD",1742073940402,0.000339,84486.0,84485.0,1.23636372]
["bitfinex","BTCUSD",1742073940603,0.000339,84486.0,84485.0,1.23536372]
["bitfinex","BTCUSD",1742073941029,0.000339,84486.0,84485.0,1.23936372]
["bitfinex","BTCUSD",1742073941261,0.000339,84486.0,84485.0,1.23536372]
["bitfinex","BTCUSD",1742073941787,0.000339,84486.0,84485.0,1.24136372]
["bitfinex","BTCUSD",1742073941988,0.000299,84486.0,84485.0,1.24136372]
["bitfinex","BTCUSD",1742073942753,0.000299,84486.0,84485.0,1.24636372]
["bitfinex","BTCUSD",1742073943971,0.000299,84486.0,84485.0,1.66286372]
["bitfinex","BTCUSD",1742073944569,0.000299,84486.0,84485.0,1.68663991]
["bitfinex","BTCUSD",1742073944727,0.000299,84486.0,84485.0,1.73663991]
["bitfinex","BTCUSD",1742073945354,0.000299,84486.0,84485.0,1.73063991]
["bitfinex","BTCUSD",1742073945539,0.000299,84486.0,84485.0,1.72563991]
["bitfinex","BTCUSD",1742073945937,0.000299,84486.0,84485.0,1.73163991]
["bitfinex","BTCUSD",1742073946361,0.000299,84486.0,84485.0,1.72563991]
["bitfinex","BTCUSD",1742073946661,0.000299,84486.0,84485.0,1.73163991]
["bitfinex","BTCUSD",1742073946877,0.000299,84486.0,84485.0,1.73763991]
["bitfinex","BTCUSD",1742073947082,0.000299,84486.0,84485.0,1.73163991]
["bitfinex","BTCUSD",1742073947602,0.000299,84486.0,84485.0,1.73763991]
["bitfinex","BTCUSD",1742073948706,0.000299,84486.0,84485.0,2.48927991]
["bitfinex","BTCUSD",1742073948929,0.000339,84499.0,84498.0,0.325125]
["bitfinex","BTCUSD",1742073949119,0.000339,84499.0,84498.0,1.08626585]
["bitfinex","BTCUSD",1742073949331,0.000339,84499.0,84498.0,1.09931582]
["bitfinex","BTCUSD",1742073949487,0.000339,84499.0,84498.0,1.14931582]
["bitfinex","BTCUSD",1742073950311,0.000339,84499.0,84498.0,1.15331582]
["bitfinex","BTCUSD",1742073950716,0.000339,84499.0,84498.0,1.10931582]
["bitfinex","BTCUSD",1742073950890,0.000339,84499.0,84498.0,1.15931582]
["bitfinex","BTCUSD",1742073951091,0.000339,84499.0,84498.0,1.16431582]
["bitfinex","BTCUSD",1742073951306,0.000339,84499.0,84498.0,1.18766821]
["bitfinex","BTCUSD",1742073952433,0.000339,84499.0,84498.0,1.18366821]
["bitfinex","BTCUSD",1742073952633,0.000339,84499.0,84498.0,1.17766821]
["bitfinex","BTCUSD",1742073952833,0.000339,84499.0,84498.0,1.18366821]
["bitfinex","BTCUSD",1742073953038,0.000339,84499.0,84498.0,1.18966821]
["bitfinex","BTCUSD",1742073953445,0.000339,84499.0,84498.0,0.48966821]
["bitfinex","BTCUSD",1742073956452,0.000339,84499.0,84498.0,1.18966821]
["bitfinex","BTCUSD",1742073968013,0.000339,84499.0,84498.0,1.94106821]
["bitfinex","BTCUSD",1742073968936,0.000339,84499.0,84498.0,1.97793226]
["bitfinex","BTCUSD",1742073970233,0.000339,84499.0,84498.0,2.39443226]
["bitfinex","BTCUSD",1742073975426,0.000339,84499.0,84498.0,2.40655643]
["bitfinex","BTCUSD",1742073979914,0.000339,84499.0,84498.0,2.40055643]
["bitfinex","BTCUSD",1742073980540,0.000339,84499.0,84498.0,2.40655643]
["bitfinex","BTCUSD",1742073980836,0.0001695,84510.0,84499.0,0.16407485]
["bitfinex","BTCUSD",1742073981174,0.0001695,84510.0,84499.0,1.17089032]
["bitfinex","BTCUSD",1742073981323,0.0001695,84510.0,84499.0,1.16970735]
["bitfinex","BTCUSD",1742073982059,0.0001695,84510.0,84499.0,1.17570735]
["bitfinex","BTCUSD",1742073982299,1e-06,84500.0,84499.0,1.89220735]
["bitfinex","BTCUSD",1742073982512,1e-06,84500.0,84499.0,2.06058238]
["bitfinex","BTCUSD",1742073983459,1e-06,84500.0,84499.0,2.05458238]
["bitfinex","BTCUSD",1742073983811,1e-06,84511.0,84510.0,0.44913085]
["bitfinex","BTCUSD",1742073984026,1e-06,84511.0,84510.0,1.1859949]
["bitfinex","BTCUSD",1742073984227,1e-06,84511.0,84510.0,1.49901253]
["bitfinex","BTCUSD",1742073986724,1e-06,84511.0,84510.0,1.50501253]
["bitfinex","BTCUSD",1742073986926,1e-06,84511.0,84510.0,1.51101253]
["bitfinex","BTCUSD",1742073987121,1e-06,84511.0,84510.0,1.50501253]
["bitfinex","BTCUSD",1742073987349,1e-06,84511.0,84510.0,1.49901253]
["bitfinex","BTCUSD",1742073987519,1e-06,84511.0,84510.0,1.51101253]
["bitfinex","BTCUSD",1742073987917,1e-06,84511.0,84510.0,1.92751253]
["bitfinex","BTCUSD",1742073993530,1e-06,84511.0,84510.0,2.05831253]
["bitfinex","BTCUSD",1742073996557,1e-06,84511.0,84510.0,2.05231253]
["bitfinex","BTCUSD",1742073996978,1e-06,84511.0,84510.0,2.05831253]
["bitfinex","BTCUSD",1742073997772,1e-06,84511.0,84510.0,2.05231253]
["bitfinex","BTCUSD",1742073997979,1e-06,84511.0,84510.0,2.05831253]
["bitfinex","BTCUSD",1742074001524,1e-06,84511.0,84510.0,2.80955253]
["bitfinex","BTCUSD",1742074002227,0.0495,84536.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742074002405,0.0495,84536.0,84531.0,1.079228]
["bitfinex","BTCUSD",1742074002611,0.0001297,84532.0,84531.0,1.09221964]
["bitfinex","BTCUSD",1742074003482,0.00025394,84532.0,84531.0,1.09221964]
["bitfinex","BTCUSD",1742074004372,0.00025394,84532.0,84531.0,1.09721964]
["bitfinex","BTCUSD",1742074004577,0.00025394,84532.0,84531.0,1.10321964]
["bitfinex","BTCUSD",1742074007941,0.00025394,84532.0,84531.0,1.12646088]
["bitfinex","BTCUSD",1742074014114,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074016623,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074016823,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074023350,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074023529,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074026190,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074026489,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074031369,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074031527,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074033278,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074033655,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074033856,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074034065,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074034483,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074034659,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074036098,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074036289,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074039518,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074039683,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074042747,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074043015,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074043845,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074044061,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074047023,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074047169,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074053047,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074053255,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074054099,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074054306,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074055307,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074055511,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074056191,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074056392,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074062507,0.00025394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074062743,0.00025394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074063419,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074065482,0.00021394,84532.0,84531.0,1.1638476]
["bitfinex","BTCUSD",1742074065600,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074070527,0.00021394,84532.0,84531.0,1.16384555]
["bitfinex","BTCUSD",1742074070753,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074070969,0.00021394,84532.0,84531.0,1.16384555]
["bitfinex","BTCUSD",1742074071128,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074071577,0.00021394,84532.0,84531.0,1.16384574]
["bitfinex","BTCUSD",1742074072363,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074075465,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074075816,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074077707,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074077911,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074078227,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074078451,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074078875,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074079031,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074079456,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074079895,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074080437,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074080678,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074086103,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074088283,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074088482,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074090480,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074090618,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074091871,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074092120,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074092305,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074092510,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074093109,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074093271,0.00021394,84532.0,84531.0,0.42679948]
["bitfinex","BTCUSD",1742074095899,0.00021394,84532.0,84531.0,0.29599948]
["bitfinex","BTCUSD",1742074096480,0.00021394,84532.0,84531.0,0.42679948]
["bitfinex","BTCUSD",1742074102757,0.00021394,84532.0,84531.0,0.29599948]
["bitfinex","BTCUSD",1742074102975,0.00021394,84532.0,84531.0,0.42679948]
["bitfinex","BTCUSD",1742074108363,0.00021394,84532.0,84531.0,1.12679948]
["bitfinex","BTCUSD",1742074111410,0.00021394,84532.0,84531.0,0.42679948]
["bitfinex","BTCUSD",1742074111850,0.00021394,84532.0,84531.0,0.29599948]
["bitfinex","BTCUSD",1742074112043,0.00021394,84532.0,84531.0,0.42675948]
["bitfinex","BTCUSD",1742074114357,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074115023,0.00021394,84532.0,84531.0,0.42675948]
["bitfinex","BTCUSD",1742074116117,0.00021394,84532.0,84531.0,0.29599948]
["bitfinex","BTCUSD",1742074116293,0.00021394,84532.0,84531.0,0.42675948]
["bitfinex","BTCUSD",1742074116494,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074123421,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074123686,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074123957,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074124160,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074130498,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074130838,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074131137,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074131370,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074133997,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074134179,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074134358,0.00021394,84532.0,84531.0,0.99599948]
["bitfinex","BTCUSD",1742074134540,0.00021394,84532.0,84531.0,1.12675948]
["bitfinex","BTCUSD",1742074134741,0.00021394,84532.0,84531.0,1.12175948]
["bitfinex","BTCUSD",1742074134940,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074135143,0.00021394,84532.0,84531.0,1.12175948]
["bitfinex","BTCUSD",1742074135417,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074138668,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074140597,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074140811,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074141740,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074141947,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074143070,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074143266,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074143645,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074143852,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074144960,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074145159,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074147312,0.00021394,84532.0,84531.0,1.03404898]
["bitfinex","BTCUSD",1742074147544,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074147848,0.00021394,84532.0,84531.0,1.16480858]
["bitfinex","BTCUSD",1742074149076,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074149660,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074149846,0.00021394,84532.0,84531.0,1.16480809]
["bitfinex","BTCUSD",1742074150249,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074150833,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074151093,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074154330,0.00021394,84532.0,84531.0,0.99699948]
["bitfinex","BTCUSD",1742074154469,0.00021394,84532.0,84531.0,1.12775948]
["bitfinex","BTCUSD",1742074154693,0.00021394,84532.0,84531.0,1.29470631]
["bitfinex","BTCUSD",1742074155564,0.00021394,84532.0,84531.0,1.28870631]
["bitfinex","BTCUSD",1742074156347,0.00021394,84532.0,84531.0,1.29470631]
["bitfinex","BTCUSD",1742074157701,0.00021394,84532.0,84531.0,1.28870631]
["bitfinex","BTCUSD",1742074157902,0.00021394,84532.0,84531.0,1.29470631]
["bitfinex","BTCUSD",1742074158560,0.00021394,84532.0,84531.0,1.28870631]
["bitfinex","BTCUSD",1742074158775,0.00021394,84532.0,84531.0,1.29470631]
["bitfinex","BTCUSD",1742074160123,0.00021394,84532.0,84531.0,1.71120631]
["bitfinex","BTCUSD",1742074160459,0.00021394,84532.0,84531.0,1.71620631]
["bitfinex","BTCUSD",1742074162307,0.00021394,84532.0,84531.0,1.73074716]
["bitfinex","BTCUSD",1742074162512,0.00021394,84532.0,84531.0,1.78074716]
["bitfinex","BTCUSD",1742074163958,0.00021394,84532.0,84531.0,1.77474716]
["bitfinex","BTCUSD",1742074164156,0.00021394,84532.0,84531.0,1.78074716]
["bitfinex","BTCUSD",1742074164572,0.00021394,84532.0,84531.0,1.76874716]
["bitfinex","BTCUSD",1742074164784,0.00021394,84532.0,84531.0,1.77474716]
["bitfinex","BTCUSD",1742074165137,0.00021394,84532.0,84531.0,1.78074716]
["bitfinex","BTCUSD",1742074165765,0.00021394,84532.0,84531.0,1.78674716]
["bitfinex","BTCUSD",1742074170156,0.00021394,84532.0,84531.0,2.08674716]
["bitfinex","BTCUSD",1742074172928,0.00021394,84532.0,84531.0,2.83786716]
["bitfinex","BTCUSD",1742074174726,0.00021394,84532.0,84531.0,2.70710716]
["bitfinex","BTCUSD",1742074174939,0.00021394,84532.0,84531.0,2.83782716]
["bitfinex","BTCUSD",1742074176771,9.4e-07,84532.0,84531.0,2.83782716]
["bitfinex","BTCUSD",1742074177700,9.4e-07,84532.0,84531.0,2.83182716]
["bitfinex","BTCUSD",1742074177906,9.4e-07,84532.0,84531.0,2.83782716]
["bitfinex","BTCUSD",1742074178296,9.4e-07,84532.0,84531.0,2.82582716]
["bitfinex","BTCUSD",1742074178744,9.4e-07,84532.0,84531.0,2.83182716]
["bitfinex","BTCUSD",1742074182575,9.4e-07,84532.0,84531.0,2.81883552]
["bitfinex","BTCUSD",1742074182777,9.4e-07,84532.0,84531.0,2.83180192]
["bitfinex","BTCUSD",1742074184574,0.000339,84556.0,84531.0,2.83180192]
["bitfinex","BTCUSD",1742074184575,0.000339,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742074184882,0.000339,84556.0,84555.0,1.09202662]
["bitfinex","BTCUSD",1742074184883,0.0007538,84556.0,84555.0,1.09202662]
["bitfinex","BTCUSD",1742074185082,0.0007538,84556.0,84555.0,1.21682662]
["bitfinex","BTCUSD",1742074185829,0.0001696,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1742074185972,0.0001696,84570.0,84569.0,0.379037]
["bitfinex","BTCUSD",1742074186174,0.00021106,84570.0,84569.0,0.39198039]
["bitfinex","BTCUSD",1742074186727,0.00021106,84570.0,84569.0,0.4160471]
["bitfinex","BTCUSD",1742074187118,0.00021106,84570.0,84569.0,0.4220471]
["bitfinex","BTCUSD",1742074187662,0.00021106,84570.0,84569.0,1.1220471]
["bitfinex","BTCUSD",1742074188458,0.00021106,84570.0,84569.0,0.4220471]
["bitfinex","BTCUSD",1742074188607,0.00021106,84570.0,84569.0,0.4270471]
["bitfinex","BTCUSD",1742074189113,0.00021106,84570.0,84569.0,0.4160471]
["bitfinex","BTCUSD",1742074189321,0.00021106,84570.0,84569.0,0.4220471]
["bitfinex","BTCUSD",1742074189561,0.00021106,84570.0,84569.0,0.4280471]
["bitfinex","BTCUSD",1742074191445,0.00021106,84570.0,84569.0,1.1280471]
["bitfinex","BTCUSD",1742074192878,0.00021106,84570.0,84569.0,1.1277471]
["bitfinex","BTCUSD",1742074211280,0.00021106,84570.0,84569.0,1.1280859]
["bitfinex","BTCUSD",1742074212326,0.00021106,84570.0,84569.0,0.4280859]
["bitfinex","BTCUSD",1742074215388,0.00021106,84570.0,84569.0,1.1280859]
["bitfinex","BTCUSD",1742074218042,0.00021106,84570.0,84569.0,1.2594859]
["bitfinex","BTCUSD",1742074218452,0.00021106,84570.0,84569.0,1.29645858]
["bitfinex","BTCUSD",1742074218664,0.00021106,84570.0,84569.0,1.34645858]
["bitfinex","BTCUSD",1742074218979,0.00021106,84570.0,84569.0,1.29645858]
["bitfinex","BTCUSD",1742074219179,0.00021106,84570.0,84569.0,1.34645858]
["bitfinex","BTCUSD",1742074220305,0.00021106,84570.0,84569.0,1.33445858]
["bitfinex","BTCUSD",1742074220509,0.00021106,84570.0,84569.0,1.34045858]
["bitfinex","BTCUSD",1742074220668,0.00021106,84570.0,84569.0,1.34645858]
["bitfinex","BTCUSD",1742074222360,0.00021106,84570.0,84569.0,1.29645858]
["bitfinex","BTCUSD",1742074222561,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074223457,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074223756,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074223915,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074224082,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074225096,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074225283,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074225413,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074225613,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074225837,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074226040,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074227304,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074227483,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074227976,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074228181,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074228477,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074228684,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074229002,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074229369,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074231507,0.00021106,84570.0,84569.0,1.71295858]
["bitfinex","BTCUSD",1742074231823,0.00021106,84570.0,84569.0,1.76295858]
["bitfinex","BTCUSD",1742074232350,0.00021106,84570.0,84569.0,2.02749943]
["bitfinex","BTCUSD",1742074232754,0.00021106,84570.0,84569.0,2.07749943]
["bitfinex","BTCUSD",1742074233305,0.00021106,84570.0,84569.0,2.02749943]
["bitfinex","BTCUSD",1742074233511,0.00021106,84570.0,84569.0,2.07749943]
["bitfinex","BTCUSD",1742074233917,0.00021106,84570.0,84569.0,2.02749943]
["bitfinex","BTCUSD",1742074234118,0.00021106,84570.0,84569.0,2.07749943]
["bitfinex","BTCUSD",1742074234963,0.00021106,84570.0,84569.0,2.02749943]
["bitfinex","BTCUSD",1742074235162,0.00021106,84570.0,84569.0,2.07749943]
["bitfinex","BTCUSD",1742074236131,0.00021106,84570.0,84569.0,2.02749943]
["bitfinex","BTCUSD",1742074236334,0.00021106,84570.0,84569.0,2.07749943]
["bitfinex","BTCUSD",1742074238551,0.00021106,84570.0,84569.0,2.02749943]
["bitfinex","BTCUSD",1742074238753,0.00021106,84570.0,84569.0,2.07749943]
["bitfinex","BTCUSD",1742074243394,0.00021106,84570.0,84569.0,2.07149943]
["bitfinex","BTCUSD",1742074243795,0.00021106,84570.0,84569.0,2.07749943]
["bitfinex","BTCUSD",1742074243969,0.00021106,84570.0,84569.0,2.07649943]
["bitfinex","BTCUSD",1742074244375,0.00021106,84570.0,84569.0,2.08249943]
["bitfinex","BTCUSD",1742074248750,6e-08,84570.0,84569.0,2.08249943]
["bitfinex","BTCUSD",1742074249209,0.02834726,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1742074249530,0.02838871,84596.0,84595.0,0.39342185]
["bitfinex","BTCUSD",1742074249723,0.02838871,84596.0,84595.0,0.40630761]
["bitfinex","BTCUSD",1742074250514,0.02838871,84596.0,84595.0,0.41330761]
["bitfinex","BTCUSD",1742074253491,4.145e-05,84596.0,84595.0,0.41330761]
["bitfinex","BTCUSD",1742074254729,4.145e-05,84596.0,84595.0,0.43715357]
["bitfinex","BTCUSD",1742074257113,0.00021085,84596.0,84595.0,0.43715357]
["bitfinex","BTCUSD",1742074257721,0.00021085,84596.0,84595.0,1.13715357]
["bitfinex","BTCUSD",1742074261206,0.00021085,84596.0,84595.0,0.43715357]
["bitfinex","BTCUSD",1742074264003,0.06544644,84609.0,84605.0,0.236392]
["bitfinex","BTCUSD",1742074264348,0.06544644,84609.0,84606.0,0.13064]
["bitfinex","BTCUSD",1742074264552,0.06544644,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074267057,0.07721249,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074267255,0.01176605,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074267571,0.34381879,84610.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074267913,0.248196,84610.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074268667,0.248196,84610.0,84606.0,0.01288151]
["bitfinex","BTCUSD",1742074269210,0.0001693,84609.0,84606.0,0.01288151]
["bitfinex","BTCUSD",1742074269414,0.01232982,84609.0,84606.0,0.01288151]
["bitfinex","BTCUSD",1742074269813,0.01232982,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074270033,0.01232982,84609.0,84606.0,0.01288151]
["bitfinex","BTCUSD",1742074270252,0.01232982,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074270622,0.01232982,84609.0,84606.0,0.01288151]
["bitfinex","BTCUSD",1742074271023,0.01232982,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074271220,0.24871282,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074272732,0.01232982,84609.0,84606.0,0.37990851]
["bitfinex","BTCUSD",1742074272935,0.01232982,84609.0,84606.0,0.14352151]
["bitfinex","BTCUSD",1742074273143,0.01232982,84609.0,84607.0,0.236385]
["bitfinex","BTCUSD",1742074273555,0.01232982,84609.0,84608.0,0.01288226]
["bitfinex","BTCUSD",1742074274038,0.01232982,84609.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742074274177,0.01232982,84609.0,84608.0,0.01288226]
["bitfinex","BTCUSD",1742074276567,0.01232982,84609.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1742074276776,0.01232982,84609.0,84608.0,0.01288226]
["bitfinex","BTCUSD",1742074278245,0.01870039,84609.0,84608.0,0.03924211]
["bitfinex","BTCUSD",1742074279843,0.01870039,84609.0,84608.0,0.04124211]
["bitfinex","BTCUSD",1742074280750,0.01870039,84609.0,84608.0,0.04424211]
["bitfinex","BTCUSD",1742074280976,0.01870039,84609.0,84608.0,0.04458071]
["bitfinex","BTCUSD",1742074288065,0.01870039,84609.0,84608.0,0.06675167]
["bitfinex","BTCUSD",1742074289374,0.01870039,84609.0,84608.0,0.04458071]
["bitfinex","BTCUSD",1742074292387,0.01870039,84609.0,84608.0,0.17546071]
["bitfinex","BTCUSD",1742074292594,0.01870039,84609.0,84608.0,0.04458071]
["bitfinex","BTCUSD",1742074292770,0.01870039,84609.0,84608.0,0.17546071]
["bitfinex","BTCUSD",1742074294120,0.01870039,84609.0,84608.0,0.17542071]
["bitfinex","BTCUSD",1742074294528,0.01870039,84609.0,84608.0,0.04458071]
["bitfinex","BTCUSD",1742074294733,0.01870039,84609.0,84608.0,0.17542071]
["bitfinex","BTCUSD",1742074294909,0.01870039,84609.0,84608.0,0.17242071]
["bitfinex","BTCUSD",1742074295119,0.01870039,84609.0,84608.0,0.25132071]
["bitfinex","BTCUSD",1742074295304,0.01870039,84609.0,84608.0,0.12548071]
["bitfinex","BTCUSD",1742074295506,0.01870039,84609.0,84608.0,0.25428071]
["bitfinex","BTCUSD",1742074295919,0.01870039,84609.0,84608.0,0.24928071]
["bitfinex","BTCUSD",1742074296127,0.01870039,84609.0,84608.0,0.25328071]
["bitfinex","BTCUSD",1742074296530,0.01870039,84609.0,84608.0,0.12248071]
["bitfinex","BTCUSD",1742074296727,0.01870039,84609.0,84608.0,0.25328071]
["bitfinex","BTCUSD",1742074297133,0.01870039,84609.0,84608.0,0.95324071]
["bitfinex","BTCUSD",1742074297346,0.01870039,84609.0,84608.0,0.95424071]
["bitfinex","BTCUSD",1742074297714,0.01870039,84609.0,84608.0,0.95824071]
["bitfinex","BTCUSD",1742074298520,0.01870039,84609.0,84608.0,0.82748071]
["bitfinex","BTCUSD",1742074298701,0.01870039,84609.0,84608.0,0.95824071]
["bitfinex","BTCUSD",1742074299653,0.01870039,84609.0,84608.0,0.82748071]
["bitfinex","BTCUSD",1742074299852,0.01870039,84609.0,84608.0,0.95820071]
["bitfinex","BTCUSD",1742074300275,0.01870039,84609.0,84608.0,0.85151076]
["bitfinex","BTCUSD",1742074300478,0.01870039,84609.0,84608.0,0.98223076]
["bitfinex","BTCUSD",1742074303004,0.01870039,84609.0,84608.0,0.98219076]
["bitfinex","BTCUSD",1742074303205,0.0787642,84624.0,84620.0,0.23635]
["bitfinex","BTCUSD",1742074303406,0.00012435,84624.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1742074303608,0.00012435,84624.0,84623.0,0.02738378]
["bitfinex","BTCUSD",1742074304821,0.00012435,84624.0,84623.0,0.02838378]
["bitfinex","BTCUSD",1742074305388,0.01520358,84624.0,84623.0,0.02838378]
["bitfinex","BTCUSD",1742074305848,0.01520358,84624.0,84623.0,0.02938378]
["bitfinex","BTCUSD",1742074306593,0.03373212,84624.0,84623.0,0.02938378]
["bitfinex","BTCUSD",1742074306890,0.03373212,84624.0,84623.0,0.02838378]
["bitfinex","BTCUSD",1742074307493,0.03373212,84624.0,84623.0,0.02738378]
["bitfinex","BTCUSD",1742074307839,0.03373212,84624.0,84623.0,0.02938378]
["bitfinex","BTCUSD",1742074308320,0.03373212,84624.0,84623.0,0.03138378]
["bitfinex","BTCUSD",1742074316965,0.03373212,84624.0,84623.0,0.03172238]
["bitfinex","BTCUSD",1742074317338,0.03390142,84624.0,84623.0,0.03172238]
["bitfinex","BTCUSD",1742074325937,0.04571742,84624.0,84623.0,0.01718153]
["bitfinex","BTCUSD",1742074326353,0.04571742,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074375142,0.04571742,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074384229,0.02718888,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074385150,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074386656,0.02718888,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074389324,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074394092,0.04571765,84624.0,84623.0,0.0985312]
["bitfinex","BTCUSD",1742074396392,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074396588,0.04571765,84624.0,84623.0,0.0985312]
["bitfinex","BTCUSD",1742074404848,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074405585,0.04571765,84624.0,84623.0,0.09853232]
["bitfinex","BTCUSD",1742074408837,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074409070,0.04571765,84624.0,84623.0,0.09853232]
["bitfinex","BTCUSD",1742074412691,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074412885,0.04571765,84624.0,84623.0,0.09853232]
["bitfinex","BTCUSD",1742074414058,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074414895,0.04571765,84624.0,84623.0,0.09853232]
["bitfinex","BTCUSD",1742074419485,0.04571765,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074419888,0.22580893,84626.0,84623.0,0.09853401]
["bitfinex","BTCUSD",1742074420090,0.02949959,84624.0,84623.0,0.09853401]
["bitfinex","BTCUSD",1742074420234,0.011816,84624.0,84623.0,0.09853401]
["bitfinex","BTCUSD",1742074420637,0.011816,84624.0,84623.0,0.0843386]
["bitfinex","BTCUSD",1742074420841,0.011816,84624.0,84623.0,0.09653401]
["bitfinex","BTCUSD",1742074421194,0.02941479,84624.0,84623.0,0.09753401]
["bitfinex","BTCUSD",1742074421399,0.011816,84624.0,84623.0,0.09653401]
["bitfinex","BTCUSD",1742074421810,0.0119855,84624.0,84623.0,0.09653401]
["bitfinex","BTCUSD",1742074422020,0.0119855,84624.0,84623.0,0.0843386]
["bitfinex","BTCUSD",1742074422219,0.0119855,84624.0,84623.0,0.09853401]
["bitfinex","BTCUSD",1742074422461,0.0119855,84624.0,84623.0,0.0863386]
["bitfinex","BTCUSD",1742074422674,0.0119855,84624.0,84623.0,0.0843386]
["bitfinex","BTCUSD",1742074422807,0.0119855,84624.0,84623.0,0.10002375]
["bitfinex","BTCUSD",1742074423009,0.0119855,84624.0,84623.0,0.10202375]
["bitfinex","BTCUSD",1742074424181,0.02962064,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074424487,0.04814949,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074424889,0.04814949,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074425035,0.04814949,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074425461,0.02962064,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074426462,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074426663,0.02962064,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074427731,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074428353,0.02962064,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074428549,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074428746,0.02962064,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074430402,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074430553,0.02962064,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074431383,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074431578,0.02962064,84624.0,84623.0,0.02002375]
["bitfinex","BTCUSD",1742074432587,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074432789,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074440429,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074440692,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074442929,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074443106,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074443301,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074443512,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074444782,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074445178,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074445380,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074445592,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074448811,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074449019,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074450814,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074451038,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074452017,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074452307,0.02962064,84624.0,84623.0,0.02002456]
["bitfinex","BTCUSD",1742074463306,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074463508,0.02962064,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074468021,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074468581,0.02962064,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074470543,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074470754,0.02962064,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074479667,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074480290,0.02962064,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074482046,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074482243,0.02962064,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074482451,0.02962064,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074482698,0.02962064,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074485139,0.20211473,84626.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074485328,0.011816,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074486048,0.011816,84624.0,84623.0,0.01602528]
["bitfinex","BTCUSD",1742074486464,0.011816,84624.0,84623.0,0.01902528]
["bitfinex","BTCUSD",1742074486656,0.011816,84624.0,84623.0,0.01802528]
["bitfinex","BTCUSD",1742074486833,0.011816,84624.0,84623.0,0.01602528]
["bitfinex","BTCUSD",1742074487033,0.03354543,84624.0,84623.0,0.01802528]
["bitfinex","BTCUSD",1742074487233,0.03354543,84624.0,84623.0,0.02002528]
["bitfinex","BTCUSD",1742074513024,0.03354543,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074513226,0.03354543,84624.0,84623.0,0.02002534]
["bitfinex","BTCUSD",1742074519885,0.03354543,84624.0,84623.0,0.02474453]
["bitfinex","BTCUSD",1742074522927,0.33354543,84624.0,84623.0,0.02474453]
["bitfinex","BTCUSD",1742074523275,0.33354543,84624.0,84623.0,0.0043386]
["bitfinex","BTCUSD",1742074523855,0.33354543,84624.0,84623.0,0.0003386]
["bitfinex","BTCUSD",1742074524055,0.33354543,84624.0,84623.0,0.0013386]
["bitfinex","BTCUSD",1742074524535,0.33354543,84624.0,84623.0,0.0003386]
["bitfinex","BTCUSD",1742074526041,0.35207517,84624.0,84623.0,0.0003386]
["bitfinex","BTCUSD",1742074528111,0.38578405,84624.0,84623.0,0.0003386]
["bitfinex","BTCUSD",1742074528730,0.38578405,84624.0,84608.0,0.0003386]
["bitfinex","BTCUSD",1742074528731,0.011819,84609.0,84608.0,0.0003386]
["bitfinex","BTCUSD",1742074528886,0.011819,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074529093,0.2482,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074529509,0.26673128,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074530610,0.26673128,84609.0,84608.0,0.00146295]
["bitfinex","BTCUSD",1742074530811,0.26673128,84609.0,84608.0,0.00446295]
["bitfinex","BTCUSD",1742074531452,0.26673128,84609.0,84608.0,0.00146295]
["bitfinex","BTCUSD",1742074531786,0.26673128,84609.0,84608.0,0.00246295]
["bitfinex","BTCUSD",1742074533462,0.56673128,84609.0,84608.0,0.00246295]
["bitfinex","BTCUSD",1742074533822,0.61148943,84609.0,84608.0,0.00246295]
["bitfinex","BTCUSD",1742074534165,0.61148943,84609.0,84608.0,0.00146295]
["bitfinex","BTCUSD",1742074534388,0.61148943,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074535824,0.56673128,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074537763,0.57567331,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074542638,0.57567331,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074547674,0.57558272,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074549137,0.57575222,84609.0,84608.0,0.00046295]
["bitfinex","BTCUSD",1742074552670,0.248237,84596.0,84595.0,0.0003386]
["bitfinex","BTCUSD",1742074553426,0.26677023,84596.0,84595.0,0.0003386]
["bitfinex","BTCUSD",1742074553631,0.56677023,84596.0,84595.0,0.0003386]
["bitfinex","BTCUSD",1742074553995,0.56677023,84596.0,84595.0,0.0023386]
["bitfinex","BTCUSD",1742074554483,0.56677023,84596.0,84595.0,0.0043386]
["bitfinex","BTCUSD",1742074570217,0.01853323,84596.0,84595.0,0.1462596]
["bitfinex","BTCUSD",1742074570426,0.01853323,84596.0,84595.0,0.16080045]
["bitfinex","BTCUSD",1742074570639,0.3,84601.0,84596.0,0.09514085]
["bitfinex","BTCUSD",1742074570817,0.3,84601.0,84599.0,0.0806]
["bitfinex","BTCUSD",1742074571255,0.3,84601.0,84600.0,0.09501635]
["bitfinex","BTCUSD",1742074571883,0.31182,84601.0,84600.0,0.09501635]
["bitfinex","BTCUSD",1742074572526,0.3,84601.0,84600.0,0.09501635]
["bitfinex","BTCUSD",1742074572685,0.31182,84601.0,84600.0,0.09501635]
["bitfinex","BTCUSD",1742074573096,0.248221,84602.0,84600.0,0.09501635]
["bitfinex","BTCUSD",1742074573682,0.01853203,84602.0,84601.0,0.0495]
["bitfinex","BTCUSD",1742074573895,0.01853203,84602.0,84601.0,0.1301]
["bitfinex","BTCUSD",1742074574112,0.01853203,84602.0,84601.0,0.1445124]
["bitfinex","BTCUSD",1742074574328,0.01853203,84602.0,84601.0,0.17087325]
["bitfinex","BTCUSD",1742074574971,0.01853203,84602.0,84601.0,0.17387325]
["bitfinex","BTCUSD",1742074575376,0.01853203,84602.0,84601.0,0.17087325]
["bitfinex","BTCUSD",1742074575623,0.01853203,84602.0,84601.0,0.30563325]
["bitfinex","BTCUSD",1742074576036,0.01853203,84602.0,84601.0,0.30263325]
["bitfinex","BTCUSD",1742074577376,0.01853203,84602.0,84601.0,0.30563325]
["bitfinex","BTCUSD",1742074577571,0.01853203,84602.0,84601.0,0.30663325]
["bitfinex","BTCUSD",1742074578071,0.01853203,84602.0,84601.0,0.30963325]
["bitfinex","BTCUSD",1742074581691,0.01853203,84602.0,84601.0,0.17787325]
["bitfinex","BTCUSD",1742074581950,0.01853203,84602.0,84601.0,0.31003325]
["bitfinex","BTCUSD",1742074583623,0.01853203,84602.0,84601.0,0.31037225]
["bitfinex","BTCUSD",1742074585087,0.01853203,84602.0,84601.0,0.31029225]
["bitfinex","BTCUSD",1742074586447,0.011818,84613.0,84605.0,0.011819]
["bitfinex","BTCUSD",1742074586657,0.01189143,84613.0,84607.0,0.0829]
["bitfinex","BTCUSD",1742074586865,0.236375,84612.0,84608.0,0.01454085]
["bitfinex","BTCUSD",1742074587044,0.236375,84612.0,84608.0,0.0289408]
["bitfinex","BTCUSD",1742074587045,0.248193,84612.0,84608.0,0.0289408]
["bitfinex","BTCUSD",1742074587243,0.011818,84612.0,84608.0,0.0289408]
["bitfinex","BTCUSD",1742074588692,0.011818,84612.0,84608.0,0.0299408]
["bitfinex","BTCUSD",1742074589595,0.011818,84612.0,84608.0,0.0319408]
["bitfinex","BTCUSD",1742074592580,0.24826343,84613.0,84608.0,0.2683228]
["bitfinex","BTCUSD",1742074593540,0.24826343,84613.0,84608.0,0.2673228]
["bitfinex","BTCUSD",1742074594296,0.24826343,84613.0,84608.0,0.2653228]
["bitfinex","BTCUSD",1742074594592,0.24826343,84613.0,84608.0,0.2663228]
["bitfinex","BTCUSD",1742074594979,0.24826343,84613.0,84608.0,0.2673228]
["bitfinex","BTCUSD",1742074595128,0.236375,84612.0,84608.0,0.0309408]
["bitfinex","BTCUSD",1742074595325,0.248193,84612.0,84608.0,0.0309408]
["bitfinex","BTCUSD",1742074595945,0.248193,84612.0,84608.0,0.0299408]
["bitfinex","BTCUSD",1742074596178,0.248193,84612.0,84608.0,0.0289408]
["bitfinex","BTCUSD",1742074596399,0.248193,84612.0,84608.0,0.0302798]
["bitfinex","BTCUSD",1742074597410,0.248193,84612.0,84608.0,0.0322798]
["bitfinex","BTCUSD",1742074600124,0.248196,84611.0,84608.0,0.0322798]
["bitfinex","BTCUSD",1742074600936,0.2667263,84611.0,84608.0,0.0302798]
["bitfinex","BTCUSD",1742074601295,0.2667263,84611.0,84608.0,0.0322798]
["bitfinex","BTCUSD",1742074601700,0.2667263,84611.0,84608.0,0.0312798]
["bitfinex","BTCUSD",1742074601962,0.0185303,84611.0,84608.0,0.2794828]
["bitfinex","BTCUSD",1742074602583,0.0185303,84611.0,84608.0,0.2804828]
["bitfinex","BTCUSD",1742074604642,0.0185303,84611.0,84608.0,0.0440988]
["bitfinex","BTCUSD",1742074605083,0.0185303,84611.0,84608.0,0.0322798]
["bitfinex","BTCUSD",1742074606387,0.0185303,84611.0,84608.0,0.2686618]
["bitfinex","BTCUSD",1742074607417,0.0185303,84611.0,84608.0,0.2804808]
["bitfinex","BTCUSD",1742074608817,0.0185303,84611.0,84608.0,0.0440988]
["bitfinex","BTCUSD",1742074609316,0.0185303,84611.0,84608.0,0.2804808]
["bitfinex","BTCUSD",1742074610524,0.0185303,84611.0,84609.0,0.248198]
["bitfinex","BTCUSD",1742074610961,0.0185303,84611.0,84610.0,0.01395107]
["bitfinex","BTCUSD",1742074611113,0.0185303,84611.0,84609.0,0.248198]
["bitfinex","BTCUSD",1742074611313,0.0185303,84611.0,84610.0,0.01395107]
["bitfinex","BTCUSD",1742074611514,0.0185303,84611.0,84610.0,0.01334788]
["bitfinex","BTCUSD",1742074611738,0.0185303,84611.0,84609.0,0.250198]
["bitfinex","BTCUSD",1742074611954,0.0185303,84611.0,84610.0,0.01391756]
["bitfinex","BTCUSD",1742074612159,0.0185303,84611.0,84609.0,0.251198]
["bitfinex","BTCUSD",1742074612332,0.0185303,84611.0,84610.0,0.15713556]
["bitfinex","BTCUSD",1742074612818,0.0185303,84611.0,84610.0,0.29025556]
["bitfinex","BTCUSD",1742074613013,0.0185303,84611.0,84610.0,0.30479641]
["bitfinex","BTCUSD",1742074613214,0.00024293,84613.0,84612.0,0.10495885]
["bitfinex","BTCUSD",1742074613637,0.00024293,84613.0,84612.0,0.11887561]
["bitfinex","BTCUSD",1742074614511,0.00024293,84613.0,84612.0,0.11987561]
["bitfinex","BTCUSD",1742074615061,0.00024293,84613.0,84612.0,0.12087561]
["bitfinex","BTCUSD",1742074615239,0.00024293,84613.0,84612.0,0.11987561]
["bitfinex","BTCUSD",1742074615537,0.00024293,84613.0,84612.0,0.25095561]
["bitfinex","BTCUSD",1742074615675,0.00024293,84613.0,84612.0,0.25195561]
["bitfinex","BTCUSD",1742074615873,0.00024293,84613.0,84612.0,0.25095561]
["bitfinex","BTCUSD",1742074616082,0.0187723,84613.0,84612.0,0.25095561]
["bitfinex","BTCUSD",1742074616724,0.0187723,84613.0,84612.0,0.25091561]
["bitfinex","BTCUSD",1742074617197,0.0187723,84613.0,84612.0,0.25291561]
["bitfinex","BTCUSD",1742074617846,0.0187723,84613.0,84612.0,0.25091561]
["bitfinex","BTCUSD",1742074618620,0.0187723,84613.0,84612.0,0.25491561]
["bitfinex","BTCUSD",1742074619470,0.0187723,84613.0,84612.0,0.30361561]
["bitfinex","BTCUSD",1742074627012,0.00024293,84613.0,84612.0,0.30361561]
["bitfinex","BTCUSD",1742074630461,0.01877146,84613.0,84612.0,0.30361561]
["bitfinex","BTCUSD",1742074634562,0.01877146,84613.0,84612.0,0.17157561]
["bitfinex","BTCUSD",1742074634778,0.01877146,84613.0,84612.0,0.30389561]
["bitfinex","BTCUSD",1742074635284,0.01877146,84613.0,84612.0,0.30433561]
["bitfinex","BTCUSD",1742074635485,0.01877146,84613.0,84612.0,0.17157561]
["bitfinex","BTCUSD",1742074635799,0.01877146,84613.0,84612.0,0.30433561]
["bitfinex","BTCUSD",1742074636088,0.01877146,84613.0,84612.0,1.00433561]
["bitfinex","BTCUSD",1742074636292,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074636617,0.01877146,84613.0,84612.0,1.00429561]
["bitfinex","BTCUSD",1742074637098,0.01877146,84613.0,84612.0,1.00229561]
["bitfinex","BTCUSD",1742074637633,0.01877146,84613.0,84612.0,0.86957561]
["bitfinex","BTCUSD",1742074637838,0.01877146,84613.0,84612.0,1.00225561]
["bitfinex","BTCUSD",1742074638045,0.01877146,84613.0,84612.0,0.86957561]
["bitfinex","BTCUSD",1742074638400,0.01877146,84613.0,84612.0,1.00221561]
["bitfinex","BTCUSD",1742074638782,0.01877146,84613.0,84612.0,1.00421561]
["bitfinex","BTCUSD",1742074639005,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074639254,0.01877146,84613.0,84612.0,1.00421561]
["bitfinex","BTCUSD",1742074639447,0.01877146,84613.0,84612.0,1.00417561]
["bitfinex","BTCUSD",1742074639811,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074639995,0.01877146,84613.0,84612.0,1.00417561]
["bitfinex","BTCUSD",1742074640215,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074640414,0.01877146,84613.0,84612.0,1.00417561]
["bitfinex","BTCUSD",1742074640630,0.01877146,84613.0,84612.0,1.00413561]
["bitfinex","BTCUSD",1742074642567,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074642767,0.01877146,84613.0,84612.0,1.00409561]
["bitfinex","BTCUSD",1742074642967,0.01877146,84613.0,84612.0,0.30425561]
["bitfinex","BTCUSD",1742074643531,0.01877146,84613.0,84612.0,0.17157561]
["bitfinex","BTCUSD",1742074643827,0.01877146,84613.0,84612.0,0.30421561]
["bitfinex","BTCUSD",1742074645280,0.01877146,84613.0,84612.0,0.17157561]
["bitfinex","BTCUSD",1742074645489,0.01877146,84613.0,84612.0,0.30417561]
["bitfinex","BTCUSD",1742074665347,0.01877146,84613.0,84612.0,0.30393561]
["bitfinex","BTCUSD",1742074666583,0.01877146,84613.0,84612.0,1.00393561]
["bitfinex","BTCUSD",1742074667827,0.01877146,84613.0,84612.0,1.00397561]
["bitfinex","BTCUSD",1742074669422,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074670063,0.01877146,84613.0,84612.0,1.00389561]
["bitfinex","BTCUSD",1742074670485,0.01877146,84613.0,84612.0,1.00393561]
["bitfinex","BTCUSD",1742074670697,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074670920,0.01877146,84613.0,84612.0,1.00393561]
["bitfinex","BTCUSD",1742074671120,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074671337,0.01877146,84613.0,84612.0,1.00393561]
["bitfinex","BTCUSD",1742074671540,0.01877146,84613.0,84612.0,1.00389561]
["bitfinex","BTCUSD",1742074671764,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074672511,0.01877146,84613.0,84612.0,1.00389561]
["bitfinex","BTCUSD",1742074673518,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074673694,0.01877146,84613.0,84612.0,1.00385561]
["bitfinex","BTCUSD",1742074674217,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074674526,0.01877146,84613.0,84612.0,1.00381561]
["bitfinex","BTCUSD",1742074674735,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074674918,0.01877146,84613.0,84612.0,1.00381561]
["bitfinex","BTCUSD",1742074675282,0.01877146,84613.0,84612.0,1.00385561]
["bitfinex","BTCUSD",1742074676957,0.01877146,84613.0,84612.0,1.00381561]
["bitfinex","BTCUSD",1742074678087,0.01877146,84613.0,84612.0,1.00377561]
["bitfinex","BTCUSD",1742074678517,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074678750,0.01877146,84613.0,84612.0,1.00377561]
["bitfinex","BTCUSD",1742074678949,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074679187,0.01877146,84613.0,84612.0,1.00373561]
["bitfinex","BTCUSD",1742074680302,0.01877146,84613.0,84612.0,1.00381561]
["bitfinex","BTCUSD",1742074680522,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074680702,0.01877146,84613.0,84612.0,1.00381561]
["bitfinex","BTCUSD",1742074681082,0.01877146,84613.0,84612.0,1.00377561]
["bitfinex","BTCUSD",1742074681612,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074681811,0.01877146,84613.0,84612.0,1.00377561]
["bitfinex","BTCUSD",1742074684022,0.01877146,84613.0,84612.0,1.00369561]
["bitfinex","BTCUSD",1742074684228,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074684464,0.01877146,84613.0,84612.0,1.00369561]
["bitfinex","BTCUSD",1742074686040,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074686249,0.01877146,84613.0,84612.0,1.00365561]
["bitfinex","BTCUSD",1742074687616,0.01877146,84613.0,84612.0,0.87157561]
["bitfinex","BTCUSD",1742074687815,0.236331,84627.0,84617.0,0.25089985]
["bitfinex","BTCUSD",1742074687996,0.011816,84626.0,84617.0,0.26271685]
["bitfinex","BTCUSD",1742074688194,0.236338,84625.0,84620.0,0.236349]
["bitfinex","BTCUSD",1742074688493,0.0185282,84625.0,84621.0,0.16044136]
["bitfinex","BTCUSD",1742074688653,0.011816,84626.0,84621.0,0.16044136]
["bitfinex","BTCUSD",1742074689020,0.011816,84626.0,84621.0,0.02844136]
["bitfinex","BTCUSD",1742074689566,0.011816,84626.0,84622.0,0.13196]
["bitfinex","BTCUSD",1742074689775,0.011816,84626.0,84621.0,0.02844136]
["bitfinex","BTCUSD",1742074689984,0.011816,84626.0,84623.0,0.0138997]
["bitfinex","BTCUSD",1742074690192,0.248147,84627.0,84622.0,0.1458601]
["bitfinex","BTCUSD",1742074690382,0.248147,84627.0,84624.0,0.0138993]
["bitfinex","BTCUSD",1742074690635,0.011816,84627.0,84623.0,0.0138997]
["bitfinex","BTCUSD",1742074690838,0.011816,84627.0,84625.0,0.01390016]
["bitfinex","BTCUSD",1742074691214,0.011816,84627.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742074691418,0.03034397,84627.0,84626.0,0.01389976]
["bitfinex","BTCUSD",1742074691802,0.03034397,84627.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742074692041,0.03034397,84627.0,84626.0,0.01389976]
["bitfinex","BTCUSD",1742074692257,0.03034397,84627.0,84623.0,0.01390096]
["bitfinex","BTCUSD",1742074692433,0.03034397,84627.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742074692633,0.03034397,84627.0,84622.0,0.368263]
["bitfinex","BTCUSD",1742074692960,0.03034397,84627.0,84623.0,0.01390096]
["bitfinex","BTCUSD",1742074697283,0.01852797,84627.0,84624.0,0.236339]
["bitfinex","BTCUSD",1742074697475,0.23999547,84628.0,84623.0,0.25024096]
["bitfinex","BTCUSD",1742074697654,0.01852764,84627.0,84624.0,0.01390056]
["bitfinex","BTCUSD",1742074698045,0.236333,84626.0,84624.0,0.01390056]
["bitfinex","BTCUSD",1742074698455,0.236339,84624.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1742074699253,0.011816,84625.0,84621.0,0.13176]
["bitfinex","BTCUSD",1742074699466,0.248155,84624.0,84620.0,0.01454085]
["bitfinex","BTCUSD",1742074699696,0.248155,84624.0,84621.0,0.13172]
["bitfinex","BTCUSD",1742074699844,0.248153,84625.0,84621.0,0.14562177]
["bitfinex","BTCUSD",1742074700833,0.248153,84625.0,84621.0,0.01390177]
["bitfinex","BTCUSD",1742074701035,0.25485964,84627.0,84621.0,0.14562177]
["bitfinex","BTCUSD",1742074701233,0.26667564,84627.0,84621.0,0.14558177]
["bitfinex","BTCUSD",1742074701862,0.26667564,84627.0,84621.0,0.01390177]
["bitfinex","BTCUSD",1742074702073,0.26667564,84627.0,84623.0,0.000339]
["bitfinex","BTCUSD",1742074702284,0.26667564,84627.0,84624.0,0.01390147]
["bitfinex","BTCUSD",1742074703719,0.236335,84626.0,84624.0,0.01390147]
["bitfinex","BTCUSD",1742074707249,0.26667564,84627.0,84624.0,0.01390147]
["bitfinex","BTCUSD",1742074707465,0.248152,84626.0,84624.0,0.01390147]
["bitfinex","BTCUSD",1742074708288,0.26667564,84627.0,84624.0,0.01390147]
["bitfinex","BTCUSD",1742074709897,0.25485964,84627.0,84624.0,0.01390147]
["bitfinex","BTCUSD",1742074711066,0.01852764,84627.0,84624.0,0.25023847]
["bitfinex","BTCUSD",1742074711243,0.01852764,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742074711641,0.01852764,84627.0,84626.0,0.0139062]
["bitfinex","BTCUSD",1742074714465,0.01852764,84627.0,84625.0,0.236335]
["bitfinex","BTCUSD",1742074714644,0.01852764,84627.0,84626.0,0.0139062]
["bitfinex","BTCUSD",1742074724560,0.01852764,84627.0,84626.0,0.0257222]
["bitfinex","BTCUSD",1742074725864,0.01852764,84627.0,84626.0,0.0267222]
["bitfinex","BTCUSD",1742074726391,0.01869714,84627.0,84626.0,0.0267222]
["bitfinex","BTCUSD",1742074726973,0.01869714,84627.0,84626.0,0.0277222]
["bitfinex","BTCUSD",1742074734624,0.01869714,84627.0,84626.0,0.1590422]
["bitfinex","BTCUSD",1742074734969,0.01869714,84627.0,84626.0,0.0277222]
["bitfinex","BTCUSD",1742074735168,0.01869714,84627.0,84626.0,0.1590422]
["bitfinex","BTCUSD",1742074735423,0.01869714,84627.0,84626.0,0.0277222]
["bitfinex","BTCUSD",1742074735651,0.01869714,84627.0,84626.0,0.1591222]
["bitfinex","BTCUSD",1742074736099,0.01869714,84627.0,84626.0,0.0277222]
["bitfinex","BTCUSD",1742074736615,0.01869714,84627.0,84626.0,0.1591222]
["bitfinex","BTCUSD",1742074737452,0.01869714,84627.0,84626.0,0.0277222]
["bitfinex","BTCUSD",1742074737662,0.01869714,84627.0,84626.0,0.1590822]
["bitfinex","BTCUSD",1742074738002,0.01869714,84627.0,84626.0,0.0277222]
["bitfinex","BTCUSD",1742074738510,0.01869714,84627.0,84626.0,0.1590822]
["bitfinex","BTCUSD",1742074739085,0.01869714,84627.0,84626.0,0.1590422]
["bitfinex","BTCUSD",1742074739434,0.01869714,84627.0,84626.0,0.0280612]
["bitfinex","BTCUSD",1742074739635,0.01869714,84627.0,84626.0,0.1593812]
["bitfinex","BTCUSD",1742074739873,0.01869714,84627.0,84626.0,0.1594212]
["bitfinex","BTCUSD",1742074740708,0.01869714,84627.0,84626.0,0.0280612]
["bitfinex","BTCUSD",1742074741067,0.01869714,84627.0,84626.0,0.1593812]
["bitfinex","BTCUSD",1742074741279,0.236302,84638.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742074741539,0.23640976,84638.0,84633.0,0.01389744]
["bitfinex","BTCUSD",1742074741910,0.01852654,84637.0,84633.0,0.01389744]
["bitfinex","BTCUSD",1742074742317,0.25483054,84637.0,84633.0,0.01389744]
["bitfinex","BTCUSD",1742074742886,0.01852654,84637.0,84633.0,0.01389744]
["bitfinex","BTCUSD",1742074743609,0.04613705,84637.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742074743982,0.04613705,84637.0,84635.0,0.01388896]
["bitfinex","BTCUSD",1742074747492,0.04613705,84637.0,84635.0,0.25019596]
["bitfinex","BTCUSD",1742074748682,0.04613705,84637.0,84635.0,0.01388896]
["bitfinex","BTCUSD",1742074749186,0.04613705,84637.0,84636.0,0.01388855]
["bitfinex","BTCUSD",1742074749395,0.04613705,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742074749546,0.04613705,84637.0,84636.0,0.01388855]
["bitfinex","BTCUSD",1742074749746,0.04613705,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742074749949,0.04613705,84637.0,84634.0,0.01388936]
["bitfinex","BTCUSD",1742074752275,0.04613705,84637.0,84634.0,0.25019836]
["bitfinex","BTCUSD",1742074754343,0.04613705,84637.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742074754544,0.04613705,84637.0,84636.0,0.01388644]
["bitfinex","BTCUSD",1742074758475,0.04613705,84637.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742074758634,0.04613705,84637.0,84636.0,0.0138827]
["bitfinex","BTCUSD",1742074763956,0.04613705,84637.0,84636.0,0.0148827]
["bitfinex","BTCUSD",1742074764764,0.04613705,84637.0,84636.0,0.0168827]
["bitfinex","BTCUSD",1742074765745,0.04613705,84637.0,84636.0,0.0172215]
["bitfinex","BTCUSD",1742074769233,0.04613705,84637.0,84636.0,0.0052315]
["bitfinex","BTCUSD",1742074769434,0.04613705,84637.0,84636.0,0.01820594]
["bitfinex","BTCUSD",1742074769660,0.04613705,84637.0,84636.0,0.0033388]
["bitfinex","BTCUSD",1742074770134,0.04613705,84637.0,84636.0,0.2396448]
["bitfinex","BTCUSD",1742074770327,0.04613705,84637.0,84636.0,0.01820594]
["bitfinex","BTCUSD",1742074773256,0.04613705,84637.0,84636.0,0.25451194]
["bitfinex","BTCUSD",1742074773456,0.04613705,84637.0,84636.0,0.01820594]
["bitfinex","BTCUSD",1742074774717,0.02761051,84637.0,84636.0,0.01820594]
["bitfinex","BTCUSD",1742074774879,0.30919103,84638.0,84636.0,0.01820594]
["bitfinex","BTCUSD",1742074775842,0.30919103,84638.0,84636.0,0.01620594]
["bitfinex","BTCUSD",1742074776045,0.3362997,84638.0,84636.0,0.01620594]
["bitfinex","BTCUSD",1742074776646,0.0362997,84638.0,84636.0,0.01720594]
["bitfinex","BTCUSD",1742074777214,0.0362997,84638.0,84636.0,0.25350894]
["bitfinex","BTCUSD",1742074777395,0.05482571,84638.0,84636.0,0.01720594]
["bitfinex","BTCUSD",1742074777758,0.236296,84640.0,84636.0,0.01720594]
["bitfinex","BTCUSD",1742074777968,0.01852602,84638.0,84636.0,0.01720594]
["bitfinex","BTCUSD",1742074778168,0.0001694,84637.0,84636.0,0.01720594]
["bitfinex","BTCUSD",1742074778751,0.0001694,84637.0,84636.0,0.01620594]
["bitfinex","BTCUSD",1742074779102,0.0001694,84637.0,84636.0,0.01720594]
["bitfinex","BTCUSD",1742074779308,0.0001694,84637.0,84636.0,0.01620594]
["bitfinex","BTCUSD",1742074779469,0.0001694,84637.0,84636.0,0.09190594]
["bitfinex","BTCUSD",1742074779677,0.0001694,84637.0,84636.0,0.09290594]
["bitfinex","BTCUSD",1742074779878,0.0001694,84637.0,84636.0,0.09490594]
["bitfinex","BTCUSD",1742074780546,0.0001694,84637.0,84636.0,0.01820594]
["bitfinex","BTCUSD",1742074784862,0.0001694,84637.0,84636.0,0.03002094]
["bitfinex","BTCUSD",1742074785077,0.0001694,84637.0,84636.0,0.05350036]
["bitfinex","BTCUSD",1742074785282,0.0001694,84637.0,84636.0,0.13020036]
["bitfinex","BTCUSD",1742074785718,0.0001694,84637.0,84636.0,0.17560036]
["bitfinex","BTCUSD",1742074785926,0.01852602,84638.0,84637.0,0.324818]
["bitfinex","BTCUSD",1742074785927,0.01316725,84638.0,84637.0,0.324818]
["bitfinex","BTCUSD",1742074786139,0.0094744,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1742074786354,0.0094744,84653.0,84652.0,0.370174]
["bitfinex","BTCUSD",1742074786559,0.0431641,84653.0,84652.0,0.38503256]
["bitfinex","BTCUSD",1742074786775,0.0094744,84653.0,84652.0,0.38503256]
["bitfinex","BTCUSD",1742074786987,0.0094744,84653.0,84652.0,0.41840217]
["bitfinex","BTCUSD",1742074787213,0.0094744,84653.0,84652.0,0.38503256]
["bitfinex","BTCUSD",1742074787431,0.0094744,84653.0,84652.0,0.39957341]
["bitfinex","BTCUSD",1742074787643,0.236183,84680.0,84665.0,0.1221]
["bitfinex","BTCUSD",1742074787856,0.00041438,84669.0,84665.0,0.1221]
["bitfinex","BTCUSD",1742074788082,0.00041438,84669.0,84666.0,0.01482029]
["bitfinex","BTCUSD",1742074788290,0.00041438,84669.0,84666.0,0.02590283]
["bitfinex","BTCUSD",1742074788502,0.00041438,84669.0,84667.0,0.08851]
["bitfinex","BTCUSD",1742074788709,0.00041438,84669.0,84668.0,0.324726]
["bitfinex","BTCUSD",1742074788925,0.00041438,84669.0,84668.0,0.33954539]
["bitfinex","BTCUSD",1742074790179,0.01851698,84670.0,84669.0,0.08851]
["bitfinex","BTCUSD",1742074790404,0.01864122,84670.0,84669.0,0.10332894]
["bitfinex","BTCUSD",1742074790840,0.01864122,84670.0,84669.0,0.79151894]
["bitfinex","BTCUSD",1742074791929,0.01864122,84670.0,84669.0,0.80632894]
["bitfinex","BTCUSD",1742074792544,0.01864122,84670.0,84669.0,0.79451894]
["bitfinex","BTCUSD",1742074792747,0.01864122,84670.0,84669.0,0.80632894]
["bitfinex","BTCUSD",1742074793311,0.01864122,84670.0,84669.0,0.81032894]
["bitfinex","BTCUSD",1742074793505,0.01864122,84670.0,84669.0,0.79851894]
["bitfinex","BTCUSD",1742074793752,0.01864122,84670.0,84669.0,0.81032894]
["bitfinex","BTCUSD",1742074794130,0.01864122,84670.0,84669.0,0.11032894]
["bitfinex","BTCUSD",1742074794468,0.01864122,84670.0,84669.0,0.09851894]
["bitfinex","BTCUSD",1742074794807,0.01864122,84670.0,84669.0,0.02181894]
["bitfinex","BTCUSD",1742074794808,0.03045122,84670.0,84669.0,0.02181894]
["bitfinex","BTCUSD",1742074795215,0.38428014,84670.0,84669.0,0.007]
["bitfinex","BTCUSD",1742074795841,0.38428014,84670.0,84669.0,0.003]
["bitfinex","BTCUSD",1742074796067,0.31193424,84670.0,84669.0,0.005]
["bitfinex","BTCUSD",1742074796270,0.24807,84653.0,84652.0,0.10647006]
["bitfinex","BTCUSD",1742074796899,0.54807,84653.0,84652.0,0.10647006]
["bitfinex","BTCUSD",1742074797744,0.011814,84645.0,84641.0,0.01101635]
["bitfinex","BTCUSD",1742074797976,0.011814,84643.0,84642.0,0.01499617]
["bitfinex","BTCUSD",1742074798183,0.248103,84643.0,84638.0,0.0481]
["bitfinex","BTCUSD",1742074798384,0.011814,84641.0,84639.0,0.01499772]
["bitfinex","BTCUSD",1742074798920,0.248103,84643.0,84639.0,0.01499772]
["bitfinex","BTCUSD",1742074799326,6.849e-05,84643.0,84639.0,0.01499772]
["bitfinex","BTCUSD",1742074799991,6.849e-05,84643.0,84639.0,0.01799772]
["bitfinex","BTCUSD",1742074800188,0.23635849,84643.0,84639.0,0.01799772]
["bitfinex","BTCUSD",1742074800388,0.011814,84640.0,84639.0,0.01499772]
["bitfinex","BTCUSD",1742074800648,0.011815,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074801426,0.03034017,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074808439,0.03134017,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074808644,0.011815,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074808968,0.012815,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074810411,0.43239003,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074812698,0.45614267,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074813336,0.69244567,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074815504,0.549118,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074815722,0.56764489,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074818066,0.549118,84637.0,84636.0,0.0003388]
["bitfinex","BTCUSD",1742074820118,0.549118,84637.0,84636.0,0.0454388]
["bitfinex","BTCUSD",1742074820673,0.03648096,84637.0,84636.0,0.0454388]
["bitfinex","BTCUSD",1742074820869,0.001,84637.0,84636.0,0.1214388]
["bitfinex","BTCUSD",1742074821123,0.012815,84637.0,84636.0,0.1214388]
["bitfinex","BTCUSD",1742074821442,0.03133997,84637.0,84636.0,0.1214388]
["bitfinex","BTCUSD",1742074821640,0.01952497,84637.0,84636.0,0.14866747]
["bitfinex","BTCUSD",1742074821974,0.01852497,84637.0,84636.0,0.14866747]
["bitfinex","BTCUSD",1742074822157,0.01852497,84637.0,84636.0,0.14966747]
["bitfinex","BTCUSD",1742074822562,0.01852497,84637.0,84636.0,0.14866747]
["bitfinex","BTCUSD",1742074822805,0.01852497,84637.0,84636.0,0.15266747]
["bitfinex","BTCUSD",1742074823413,0.01852497,84637.0,84636.0,0.16448247]
["bitfinex","BTCUSD",1742074824433,0.01852497,84637.0,84636.0,0.15266747]
["bitfinex","BTCUSD",1742074827461,0.18839792,84642.0,84636.0,0.15266747]
["bitfinex","BTCUSD",1742074827664,0.14623645,84642.0,84636.0,0.15266747]
["bitfinex","BTCUSD",1742074827903,0.12599342,84642.0,84636.0,0.15266747]
["bitfinex","BTCUSD",1742074828320,0.011814,84641.0,84636.0,0.15266747]
["bitfinex","BTCUSD",1742074828551,0.011814,84641.0,84636.0,0.15066747]
["bitfinex","BTCUSD",1742074828724,0.011814,84641.0,84636.0,0.15166747]
["bitfinex","BTCUSD",1742074828903,0.011814,84641.0,84636.0,0.14966747]
["bitfinex","BTCUSD",1742074829202,0.011814,84641.0,84636.0,0.15066747]
["bitfinex","BTCUSD",1742074829402,6.849e-05,84643.0,84640.0,0.236293]
["bitfinex","BTCUSD",1742074829643,6.849e-05,84643.0,84641.0,0.02836754]
["bitfinex","BTCUSD",1742074831193,6.849e-05,84643.0,84641.0,0.02936754]
["bitfinex","BTCUSD",1742074831616,6.849e-05,84643.0,84642.0,0.0769]
["bitfinex","BTCUSD",1742074831820,6.849e-05,84643.0,84642.0,0.10523943]
["bitfinex","BTCUSD",1742074832025,6.849e-05,84643.0,84642.0,0.33388891]
["bitfinex","BTCUSD",1742074832653,6.849e-05,84643.0,84642.0,0.39500291]
["bitfinex","BTCUSD",1742074833430,6.849e-05,84643.0,84642.0,0.39600291]
["bitfinex","BTCUSD",1742074834094,6.849e-05,84643.0,84642.0,0.39500291]
["bitfinex","BTCUSD",1742074834431,6.849e-05,84643.0,84642.0,0.40000291]
["bitfinex","BTCUSD",1742074835838,6.849e-05,84643.0,84642.0,0.40400291]
["bitfinex","BTCUSD",1742074838768,0.00023799,84643.0,84642.0,0.40400291]
["bitfinex","BTCUSD",1742074840289,0.00023799,84643.0,84642.0,1.10400291]
["bitfinex","BTCUSD",1742074841841,0.00023799,84643.0,84642.0,1.11854376]
["bitfinex","BTCUSD",1742074844971,0.23528299,84662.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742074845170,0.23535637,84662.0,84654.0,0.0811]
["bitfinex","BTCUSD",1742074845372,0.236242,84659.0,84654.0,0.0811]
["bitfinex","BTCUSD",1742074845579,0.248054,84659.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074845956,0.011811,84660.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074846988,0.236241,84659.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074847432,0.011811,84660.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074847634,0.011811,84660.0,84655.0,0.25689733]
["bitfinex","BTCUSD",1742074848171,0.29004687,84661.0,84655.0,0.25689733]
["bitfinex","BTCUSD",1742074848799,0.29004687,84661.0,84655.0,0.25789733]
["bitfinex","BTCUSD",1742074849500,0.29004687,84661.0,84655.0,0.25889733]
["bitfinex","BTCUSD",1742074849939,0.29004687,84661.0,84655.0,0.25789733]
["bitfinex","BTCUSD",1742074850332,0.29004687,84661.0,84655.0,0.25689733]
["bitfinex","BTCUSD",1742074850972,0.24806,84657.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074851551,0.011811,84660.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074851748,0.248052,84660.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074852230,0.0001695,84661.0,84655.0,0.26970733]
["bitfinex","BTCUSD",1742074852434,0.2482165,84661.0,84655.0,0.25789533]
["bitfinex","BTCUSD",1742074852634,0.2482165,84661.0,84655.0,0.25889533]
["bitfinex","BTCUSD",1742074853132,0.2482165,84661.0,84655.0,0.25789533]
["bitfinex","BTCUSD",1742074854115,0.2482165,84661.0,84655.0,0.25689533]
["bitfinex","BTCUSD",1742074854348,0.2482165,84661.0,84655.0,0.25789533]
["bitfinex","BTCUSD",1742074854834,0.2482165,84661.0,84655.0,0.25689533]
["bitfinex","BTCUSD",1742074855623,0.28973013,84661.0,84655.0,0.02064533]
["bitfinex","BTCUSD",1742074856040,0.28973013,84661.0,84656.0,0.23625]
["bitfinex","BTCUSD",1742074856235,0.28973013,84661.0,84657.0,0.02061358]
["bitfinex","BTCUSD",1742074857158,0.28973013,84661.0,84654.0,0.329165]
["bitfinex","BTCUSD",1742074857362,0.28973013,84661.0,84658.0,0.02061281]
["bitfinex","BTCUSD",1742074857564,0.28973013,84661.0,84654.0,0.329165]
["bitfinex","BTCUSD",1742074857764,0.28973013,84661.0,84659.0,0.02061205]
["bitfinex","BTCUSD",1742074857970,0.28973013,84661.0,84654.0,0.329165]
["bitfinex","BTCUSD",1742074858327,0.28973013,84661.0,84655.0,0.02061511]
["bitfinex","BTCUSD",1742074859809,0.248052,84660.0,84655.0,0.02061511]
["bitfinex","BTCUSD",1742074860853,0.011812,84656.0,84655.0,0.02061511]
["bitfinex","BTCUSD",1742074861085,0.236257,84654.0,84649.0,0.0763]
["bitfinex","BTCUSD",1742074861302,0.236262,84652.0,84649.0,0.0763]
["bitfinex","BTCUSD",1742074861501,0.248075,84652.0,84650.0,0.02062281]
["bitfinex","BTCUSD",1742074861773,0.011813,84651.0,84650.0,0.02062281]
["bitfinex","BTCUSD",1742074862788,0.248079,84650.0,84649.0,0.0763]
["bitfinex","BTCUSD",1742074863165,0.248079,84650.0,84649.0,0.09692357]
["bitfinex","BTCUSD",1742074863795,0.248079,84650.0,84649.0,0.0763]
["bitfinex","BTCUSD",1742074864598,0.248079,84650.0,84649.0,0.0793]
["bitfinex","BTCUSD",1742074864798,0.248079,84650.0,84649.0,0.007]
["bitfinex","BTCUSD",1742074865378,0.248079,84650.0,84649.0,0.003]
["bitfinex","BTCUSD",1742074866211,0.248097,84644.0,84643.0,0.0763]
["bitfinex","BTCUSD",1742074867689,0.248097,84644.0,84643.0,0.0853]
["bitfinex","BTCUSD",1742074870002,0.248097,84644.0,84643.0,0.0763]
["bitfinex","BTCUSD",1742074870381,0.248097,84644.0,84643.0,0.0833]
["bitfinex","BTCUSD",1742074872438,0.248097,84644.0,84643.0,0.007]
["bitfinex","BTCUSD",1742074873021,0.248097,84644.0,84643.0,0.004]
["bitfinex","BTCUSD",1742074873549,0.248097,84644.0,84643.0,0.007]
["bitfinex","BTCUSD",1742074873746,0.248097,84644.0,84643.0,0.003]
["bitfinex","BTCUSD",1742074873905,0.248097,84644.0,84643.0,0.02371229]
["bitfinex","BTCUSD",1742074874100,0.248097,84644.0,84643.0,0.007]
["bitfinex","BTCUSD",1742074874329,0.248097,84644.0,84643.0,0.02771229]
["bitfinex","BTCUSD",1742074874848,0.248097,84644.0,84643.0,0.0073388]
["bitfinex","BTCUSD",1742074887457,0.248097,84644.0,84643.0,0.0173388]
["bitfinex","BTCUSD",1742074888242,0.248097,84644.0,84643.0,0.0143388]
["bitfinex","BTCUSD",1742074888422,0.248097,84644.0,84643.0,0.0153388]
["bitfinex","BTCUSD",1742074888886,0.248097,84644.0,84643.0,0.0113388]
["bitfinex","BTCUSD",1742074890257,0.248097,84644.0,84643.0,0.0123388]
["bitfinex","BTCUSD",1742074890664,0.248097,84644.0,84643.0,0.0103388]
["bitfinex","BTCUSD",1742074891211,0.248097,84644.0,84643.0,0.0123388]
["bitfinex","BTCUSD",1742074892093,0.2570531,84644.0,84643.0,0.0123388]
["bitfinex","BTCUSD",1742074895339,0.35089901,84644.0,84643.0,0.0123388]
["bitfinex","BTCUSD",1742074896129,0.33237561,84644.0,84643.0,0.0123388]
["bitfinex","BTCUSD",1742074897127,0.2570531,84644.0,84643.0,0.0123388]
["bitfinex","BTCUSD",1742074897327,0.5570531,84644.0,84643.0,0.00026119]
["bitfinex","BTCUSD",1742074898727,0.5580531,84644.0,84643.0,0.00026119]
["bitfinex","BTCUSD",1742074898918,0.548103,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742074900405,0.56662812,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742074900591,0.68620315,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742074908222,0.26662812,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742074912667,0.0001695,84643.0,84641.0,0.079839]
["bitfinex","BTCUSD",1742074912872,0.0001695,84643.0,84642.0,0.0795]
["bitfinex","BTCUSD",1742074913084,0.0001695,84643.0,84642.0,0.16135569]
["bitfinex","BTCUSD",1742074914287,0.0001695,84643.0,84642.0,0.16335569]
["bitfinex","BTCUSD",1742074914740,0.0001695,84643.0,84642.0,0.16535569]
["bitfinex","BTCUSD",1742074915363,0.0001694,84669.0,84661.0,0.0795]
["bitfinex","BTCUSD",1742074915477,0.24807738,84665.0,84661.0,0.0795]
["bitfinex","BTCUSD",1742074915676,0.24807738,84665.0,84662.0,0.02070858]
["bitfinex","BTCUSD",1742074915879,4.138e-05,84665.0,84662.0,0.02070858]
["bitfinex","BTCUSD",1742074916084,0.01856141,84665.0,84662.0,0.02070858]
["bitfinex","BTCUSD",1742074916338,0.236227,84664.0,84662.0,0.02070858]
["bitfinex","BTCUSD",1742074916531,0.011811,84663.0,84662.0,0.02070858]
["bitfinex","BTCUSD",1742074916691,0.248044,84662.0,84661.0,0.0795]
["bitfinex","BTCUSD",1742074918479,0.27019626,84662.0,84661.0,0.0795]
["bitfinex","BTCUSD",1742074921876,0.27036576,84662.0,84661.0,0.0795]
["bitfinex","BTCUSD",1742074923360,0.27036576,84662.0,84661.0,0.10038651]
["bitfinex","BTCUSD",1742074923565,0.27036576,84662.0,84661.0,0.0795]
["bitfinex","BTCUSD",1742074924008,0.27036576,84662.0,84661.0,0.02088651]
["bitfinex","BTCUSD",1742074924256,0.236255,84655.0,84653.0,0.0795]
["bitfinex","BTCUSD",1742074924489,0.011812,84654.0,84653.0,0.0795]
["bitfinex","BTCUSD",1742074925548,0.011812,84654.0,84653.0,0.0815]
["bitfinex","BTCUSD",1742074925766,0.03396426,84654.0,84653.0,0.0815]
["bitfinex","BTCUSD",1742074925971,0.03396426,84654.0,84653.0,0.10239263]
["bitfinex","BTCUSD",1742074926805,0.03396426,84654.0,84653.0,0.10039263]
["bitfinex","BTCUSD",1742074927009,0.011812,84654.0,84653.0,0.10239263]
["bitfinex","BTCUSD",1742074927212,0.011812,84654.0,84653.0,0.0835]
["bitfinex","BTCUSD",1742074927408,0.011812,84654.0,84653.0,0.02489263]
["bitfinex","BTCUSD",1742074927668,0.011812,84654.0,84653.0,0.004]
["bitfinex","BTCUSD",1742074927911,0.011812,84654.0,84653.0,0.0248911]
["bitfinex","BTCUSD",1742074928120,0.011812,84654.0,84653.0,0.004]
["bitfinex","BTCUSD",1742074928237,0.011812,84654.0,84653.0,0.0248911]
["bitfinex","BTCUSD",1742074928439,0.011812,84654.0,84653.0,0.002]
["bitfinex","BTCUSD",1742074928647,0.011812,84654.0,84653.0,0.0208911]
["bitfinex","BTCUSD",1742074928848,0.011813,84650.0,84649.0,0.0493]
["bitfinex","BTCUSD",1742074929308,0.248079,84650.0,84649.0,0.0493]
["bitfinex","BTCUSD",1742074930612,0.248079,84650.0,84649.0,0.0523]
["bitfinex","BTCUSD",1742074931424,0.248079,84650.0,84649.0,0.0543]
["bitfinex","BTCUSD",1742074934687,0.248079,84650.0,84649.0,0.0546388]
["bitfinex","BTCUSD",1742074935273,0.236266,84650.0,84649.0,0.0546388]
["bitfinex","BTCUSD",1742074935970,0.236264,84651.0,84649.0,0.0546388]
["bitfinex","BTCUSD",1742074937076,0.236264,84651.0,84649.0,0.0526388]
["bitfinex","BTCUSD",1742074937506,0.236264,84651.0,84649.0,0.0546388]
["bitfinex","BTCUSD",1742074937917,0.236264,84651.0,84649.0,0.0516388]
["bitfinex","BTCUSD",1742074938112,0.248076,84652.0,84649.0,0.0546388]
["bitfinex","BTCUSD",1742074939022,0.248076,84652.0,84649.0,0.0516388]
["bitfinex","BTCUSD",1742074939461,0.248076,84652.0,84649.0,0.0536388]
["bitfinex","BTCUSD",1742074939653,0.248076,84652.0,84649.0,0.0516388]
["bitfinex","BTCUSD",1742074939861,0.248076,84652.0,84650.0,0.02089339]
["bitfinex","BTCUSD",1742074941255,0.248076,84652.0,84650.0,0.02289339]
["bitfinex","BTCUSD",1742074942174,0.248076,84652.0,84650.0,0.02489339]
["bitfinex","BTCUSD",1742074943534,0.011813,84651.0,84650.0,0.004]
["bitfinex","BTCUSD",1742074943763,0.011813,84651.0,84650.0,0.02489451]
["bitfinex","BTCUSD",1742074944384,0.011813,84651.0,84650.0,0.02289451]
["bitfinex","BTCUSD",1742074945158,0.011813,84651.0,84650.0,0.02589451]
["bitfinex","BTCUSD",1742074952136,0.24807,84653.0,84650.0,0.02589451]
["bitfinex","BTCUSD",1742074952285,0.236258,84653.0,84650.0,0.02589451]
["bitfinex","BTCUSD",1742074953021,0.236258,84653.0,84650.0,0.02389451]
["bitfinex","BTCUSD",1742074953303,0.236258,84653.0,84650.0,0.02589451]
["bitfinex","BTCUSD",1742074953997,0.236258,84653.0,84650.0,0.02289451]
["bitfinex","BTCUSD",1742074954437,0.236258,84653.0,84650.0,0.02489451]
["bitfinex","BTCUSD",1742074954647,0.01852113,84654.0,84650.0,0.26116051]
["bitfinex","BTCUSD",1742074954852,0.01852113,84654.0,84651.0,0.236264]
["bitfinex","BTCUSD",1742074954999,0.248062,84656.0,84651.0,0.236264]
["bitfinex","BTCUSD",1742074955200,0.248062,84656.0,84652.0,0.0208871]
["bitfinex","BTCUSD",1742074955607,0.248062,84656.0,84651.0,0.236264]
["bitfinex","BTCUSD",1742074955828,0.248062,84656.0,84653.0,0.02088634]
["bitfinex","BTCUSD",1742074956031,0.248062,84656.0,84652.0,0.0208871]
["bitfinex","BTCUSD",1742074956345,0.248062,84656.0,84653.0,0.02088634]
["bitfinex","BTCUSD",1742074956554,0.248067,84655.0,84650.0,0.003]
["bitfinex","BTCUSD",1742074956751,0.248067,84655.0,84651.0,0.02088787]
["bitfinex","BTCUSD",1742074957177,0.248067,84655.0,84653.0,0.001]
["bitfinex","BTCUSD",1742074957366,0.248067,84655.0,84654.0,0.02088557]
["bitfinex","BTCUSD",1742074958310,0.248067,84655.0,84652.0,0.001]
["bitfinex","BTCUSD",1742074958510,0.248067,84655.0,84654.0,0.02088557]
["bitfinex","BTCUSD",1742074958674,0.248067,84655.0,84653.0,0.02088634]
["bitfinex","BTCUSD",1742074958874,0.248067,84655.0,84654.0,0.02088557]
["bitfinex","BTCUSD",1742074959278,0.248067,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1742074959503,0.248067,84655.0,84654.0,0.02288557]
["bitfinex","BTCUSD",1742074959800,0.26658782,84655.0,84654.0,0.02188557]
["bitfinex","BTCUSD",1742074960003,0.00741023,84657.0,84654.0,0.02188557]
["bitfinex","BTCUSD",1742074960210,0.03033276,84655.0,84654.0,0.02188557]
["bitfinex","BTCUSD",1742074961426,0.26658776,84655.0,84654.0,0.02188557]
["bitfinex","BTCUSD",1742074962060,0.01852076,84655.0,84654.0,0.02188557]
["bitfinex","BTCUSD",1742074962441,0.01852076,84655.0,84654.0,0.02388557]
["bitfinex","BTCUSD",1742074970154,0.03033276,84655.0,84654.0,0.02388557]
["bitfinex","BTCUSD",1742074970651,0.03033276,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1742074978298,0.03033276,84655.0,84654.0,0.0238834]
["bitfinex","BTCUSD",1742074978491,0.03033276,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1742074978618,0.03033276,84655.0,84654.0,0.0238834]
["bitfinex","BTCUSD",1742074978820,0.03033276,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1742074981264,0.01852076,84655.0,84654.0,0.02388138]
["bitfinex","BTCUSD",1742074981436,0.01852076,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1742074981636,0.01852076,84655.0,84654.0,0.02388138]
["bitfinex","BTCUSD",1742074981842,0.01852076,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1742074982047,0.01852076,84655.0,84654.0,0.02388138]
["bitfinex","BTCUSD",1742074982255,0.01852076,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1742074982458,0.01852076,84655.0,84654.0,0.02388138]
["bitfinex","BTCUSD",1742074982616,0.01852076,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1742074982819,0.01852076,84655.0,84654.0,0.02388138]
["bitfinex","BTCUSD",1742074983140,0.03033276,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742074983306,0.03033276,84655.0,84654.0,0.02422038]
["bitfinex","BTCUSD",1742074983507,0.03033276,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742074983706,0.03033276,84655.0,84654.0,0.02422038]
["bitfinex","BTCUSD",1742074983908,0.03033276,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742074984158,0.03033276,84655.0,84654.0,0.02422038]
["bitfinex","BTCUSD",1742074984387,0.03033276,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742074984507,0.01852076,84655.0,84654.0,0.02422038]
["bitfinex","BTCUSD",1742074984705,0.01852076,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742074984912,0.01852076,84655.0,84654.0,0.02422038]
["bitfinex","BTCUSD",1742074985129,0.01852076,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742074985330,0.01852076,84655.0,84654.0,0.02422038]
["bitfinex","BTCUSD",1742074985555,0.01852076,84655.0,84654.0,0.085939]
["bitfinex","BTCUSD",1742074985755,0.03033276,84655.0,84654.0,0.10682038]
["bitfinex","BTCUSD",1742074986546,0.01852076,84655.0,84654.0,0.10682038]
["bitfinex","BTCUSD",1742074990718,0.03033276,84655.0,84654.0,0.10682038]
["bitfinex","BTCUSD",1742074992344,0.011812,84657.0,84654.0,0.10682038]
["bitfinex","BTCUSD",1742074992546,0.0185207,84656.0,84654.0,0.10682038]
["bitfinex","BTCUSD",1742074992943,0.011812,84657.0,84654.0,0.10682038]
["bitfinex","BTCUSD",1742074993204,0.011812,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074993364,0.248064,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074993563,0.248064,84656.0,84654.0,0.10682038]
["bitfinex","BTCUSD",1742074993765,0.248064,84656.0,84654.0,0.10482038]
["bitfinex","BTCUSD",1742074994168,0.248064,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074994577,0.248064,84656.0,84654.0,0.10482038]
["bitfinex","BTCUSD",1742074994986,0.248064,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074995185,0.248064,84656.0,84654.0,0.10482038]
["bitfinex","BTCUSD",1742074995619,0.03033275,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074996062,0.01852075,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074996828,0.25477175,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074997035,0.26658375,84656.0,84654.0,0.10582038]
["bitfinex","BTCUSD",1742074998677,0.01852075,84656.0,84654.0,0.34207438]
["bitfinex","BTCUSD",1742074998838,0.01852075,84656.0,84654.0,0.35388638]
["bitfinex","BTCUSD",1742075000969,0.01852075,84656.0,84655.0,0.011812]
["bitfinex","BTCUSD",1742075001384,0.01852075,84656.0,84655.0,0.02921143]
["bitfinex","BTCUSD",1742075001526,0.01852075,84656.0,84655.0,0.10951143]
["bitfinex","BTCUSD",1742075001726,0.01852075,84656.0,84655.0,0.15811143]
["bitfinex","BTCUSD",1742075001978,0.0001695,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1742075002199,0.0001695,84657.0,84656.0,0.39150285]
["bitfinex","BTCUSD",1742075002383,0.2364165,84657.0,84656.0,0.02087855]
["bitfinex","BTCUSD",1742075002587,0.2482285,84657.0,84656.0,0.02087855]
["bitfinex","BTCUSD",1742075002766,0.248065,84655.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742075004341,0.248065,84655.0,84654.0,0.10673286]
["bitfinex","BTCUSD",1742075004659,0.248065,84655.0,84654.0,0.12412666]
["bitfinex","BTCUSD",1742075004858,0.248065,84655.0,84654.0,0.12612666]
["bitfinex","BTCUSD",1742075005067,0.26658583,84655.0,84654.0,0.12612666]
["bitfinex","BTCUSD",1742075005467,0.26658583,84655.0,84654.0,0.12712666]
["bitfinex","BTCUSD",1742075006288,0.26658583,84655.0,84654.0,0.0207328]
["bitfinex","BTCUSD",1742075006691,0.26658583,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742075018133,0.248065,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742075019449,0.548065,84655.0,84654.0,0.003339]
["bitfinex","BTCUSD",1742075020261,0.548065,84655.0,84654.0,0.001339]
["bitfinex","BTCUSD",1742075020726,0.548065,84655.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742075020940,0.56658706,84655.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742075026152,0.56858706,84655.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742075026611,0.56958706,84655.0,84654.0,0.000339]
["bitfinex","BTCUSD",1742075031803,0.56958706,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075033742,0.593265,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075034153,0.643965,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075034294,0.97801203,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075034490,1.02801203,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075035751,0.908437,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075035950,0.906437,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075036382,0.908437,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075036556,0.90874719,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075036715,0.81895919,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075037070,0.82095919,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075037439,0.71749019,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075037642,1.06049822,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075037849,0.83706522,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075038252,0.94921222,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075038417,0.83706522,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075038820,0.96853322,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075039271,0.93872722,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075039681,0.81915219,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075040428,0.91311519,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075040673,0.81161819,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075041275,0.66679019,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075041490,0.67152919,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075041819,0.62932919,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075042020,0.74416522,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075042221,0.62459019,84655.0,84654.0,1e-06]
["bitfinex","BTCUSD",1742075043125,0.548091,84646.0,84645.0,0.0682788]
["bitfinex","BTCUSD",1742075043811,0.56661618,84646.0,84645.0,0.0682788]
["bitfinex","BTCUSD",1742075044444,0.56861618,84646.0,84645.0,0.0682788]
["bitfinex","BTCUSD",1742075045687,0.57061618,84646.0,84645.0,0.0682788]
["bitfinex","BTCUSD",1742075046343,0.60013674,84646.0,84645.0,0.0682788]
["bitfinex","BTCUSD",1742075048519,0.60893941,84646.0,84645.0,0.0682788]
["bitfinex","BTCUSD",1742075048775,0.57941885,84646.0,84645.0,0.0682788]
["bitfinex","BTCUSD",1742075051723,0.548103,84642.0,84641.0,0.050239]
["bitfinex","BTCUSD",1742075051852,0.548103,84642.0,84641.0,0.129339]
["bitfinex","BTCUSD",1742075053181,0.549103,84642.0,84641.0,0.129339]
["bitfinex","BTCUSD",1742075053713,0.550103,84642.0,84641.0,0.129339]
["bitfinex","BTCUSD",1742075056650,0.002,84642.0,84641.0,0.141153]
["bitfinex","BTCUSD",1742075056848,0.002,84642.0,84641.0,0.15611177]
["bitfinex","BTCUSD",1742075057185,0.236257,84654.0,84641.0,0.15611177]
["bitfinex","BTCUSD",1742075057186,0.011812,84653.0,84647.0,0.236274]
["bitfinex","BTCUSD",1742075057390,0.248076,84652.0,84647.0,0.235274]
["bitfinex","BTCUSD",1742075057595,0.0001695,84657.0,84653.0,0.0791]
["bitfinex","BTCUSD",1742075057780,0.0001695,84657.0,84654.0,0.0791]
["bitfinex","BTCUSD",1742075057984,0.0001695,84657.0,84654.0,0.09404114]
["bitfinex","BTCUSD",1742075058398,0.236252,84656.0,84654.0,0.09404114]
["bitfinex","BTCUSD",1742075058693,0.248064,84656.0,84654.0,0.09404114]
["bitfinex","BTCUSD",1742075059542,0.0001695,84657.0,84654.0,0.09404114]
["bitfinex","BTCUSD",1742075059543,0.01869017,84655.0,84654.0,0.09404114]
["bitfinex","BTCUSD",1742075060161,0.01869017,84655.0,84654.0,0.09504114]
["bitfinex","BTCUSD",1742075060380,0.01869017,84655.0,84654.0,0.09604114]
["bitfinex","BTCUSD",1742075061421,0.01869017,84655.0,84654.0,0.11058199]
["bitfinex","BTCUSD",1742075061599,0.01869017,84655.0,84654.0,0.15568199]
["bitfinex","BTCUSD",1742075061798,0.01869017,84655.0,84654.0,0.16749399]
["bitfinex","BTCUSD",1742075062382,0.01869017,84655.0,84654.0,0.15568199]
["bitfinex","BTCUSD",1742075067892,0.03050217,84655.0,84654.0,0.14114114]
["bitfinex","BTCUSD",1742075068280,0.03050217,84655.0,84654.0,0.1262]
["bitfinex","BTCUSD",1742075068641,0.0119815,84655.0,84654.0,0.1262]
["bitfinex","BTCUSD",1742075068902,0.03407352,84655.0,84654.0,0.1262]
["bitfinex","BTCUSD",1742075069649,0.03407352,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1742075071393,0.05259479,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1742075072310,0.08794864,84655.0,84654.0,0.002]
["bitfinex","BTCUSD",1742075072585,0.08794864,84655.0,84654.0,0.001]
["bitfinex","BTCUSD",1742075073070,0.011813,84650.0,84649.0,0.0771]
["bitfinex","BTCUSD",1742075073659,0.03390502,84650.0,84649.0,0.0771]
["bitfinex","BTCUSD",1742075073987,0.27017102,84650.0,84649.0,0.0771]
["bitfinex","BTCUSD",1742075074221,0.27017102,84650.0,84649.0,0.0781]
["bitfinex","BTCUSD",1742075074395,0.3722958,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1742075074701,0.3722958,84650.0,84649.0,0.002]
["bitfinex","BTCUSD",1742075074940,0.3722958,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1742075075206,0.40766401,84650.0,84649.0,0.001]
["bitfinex","BTCUSD",1742075076664,0.40766401,84650.0,84647.0,0.000339]
["bitfinex","BTCUSD",1742075076665,0.248085,84648.0,84647.0,0.000339]
["bitfinex","BTCUSD",1742075077575,0.31094955,84648.0,84647.0,0.000339]
["bitfinex","BTCUSD",1742075078052,0.31294955,84648.0,84647.0,0.000339]
["bitfinex","BTCUSD",1742075078275,0.37240978,84648.0,84647.0,0.000339]
["bitfinex","BTCUSD",1742075078533,0.67240978,84648.0,84647.0,0.000339]
["bitfinex","BTCUSD",1742075079228,0.68116703,84648.0,84647.0,0.000339]
["bitfinex","BTCUSD",1742075079819,0.548103,84642.0,84641.0,0.000339]
["bitfinex","BTCUSD",1742075080178,0.248138,84630.0,84629.0,0.0670778]
["bitfinex","BTCUSD",1742075081479,0.24817936,84630.0,84629.0,0.0670778]
["bitfinex","BTCUSD",1742075081839,0.32416534,84630.0,84629.0,0.0670778]
["bitfinex","BTCUSD",1742075082951,0.36442423,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1742075083187,0.36442423,84630.0,84629.0,0.002]
["bitfinex","BTCUSD",1742075084461,0.36442423,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1742075084660,0.011816,84629.0,84628.0,0.0764]
["bitfinex","BTCUSD",1742075084898,0.011816,84629.0,84628.0,0.09147447]
["bitfinex","BTCUSD",1742075086162,0.03390802,84629.0,84628.0,0.09147447]
["bitfinex","BTCUSD",1742075086667,0.03390802,84629.0,84628.0,0.09347447]
["bitfinex","BTCUSD",1742075088551,0.011816,84629.0,84628.0,0.09347447]
["bitfinex","BTCUSD",1742075090553,0.011816,84629.0,84628.0,0.09381347]
["bitfinex","BTCUSD",1742075097530,0.011816,84629.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075099285,0.0339392,84629.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075101565,0.05581031,84630.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075102000,0.04025889,84630.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075102324,0.011816,84629.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075102535,0.011816,84629.0,84628.0,0.09886231]
["bitfinex","BTCUSD",1742075102733,0.0119855,84629.0,84628.0,0.09786231]
["bitfinex","BTCUSD",1742075102943,0.0119855,84629.0,84628.0,0.09886231]
["bitfinex","BTCUSD",1742075103305,0.0119855,84629.0,84628.0,0.09786231]
["bitfinex","BTCUSD",1742075103672,0.0119855,84629.0,84628.0,0.09886231]
["bitfinex","BTCUSD",1742075104280,0.0119855,84629.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075104963,0.03051188,84629.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075105153,0.25502088,84629.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075105362,0.10719588,84629.0,84628.0,0.09986231]
["bitfinex","BTCUSD",1742075106736,0.10719588,84629.0,84628.0,0.078739]
["bitfinex","BTCUSD",1742075106932,0.10719588,84629.0,84628.0,0.09986333]
["bitfinex","BTCUSD",1742075109694,0.10719588,84629.0,84628.0,0.33619133]
["bitfinex","BTCUSD",1742075109925,0.10719588,84629.0,84628.0,0.09986333]
["bitfinex","BTCUSD",1742075110119,0.0886695,84629.0,84628.0,0.09986333]
["bitfinex","BTCUSD",1742075111174,0.0886695,84629.0,84628.0,0.11440418]
["bitfinex","BTCUSD",1742075112242,0.3249945,84629.0,84628.0,0.11440418]
["bitfinex","BTCUSD",1742075112440,0.3368105,84629.0,84628.0,0.11440418]
["bitfinex","BTCUSD",1742075112620,0.3368105,84629.0,84628.0,0.09986333]
["bitfinex","BTCUSD",1742075113022,0.35533664,84629.0,84628.0,0.078739]
["bitfinex","BTCUSD",1742075114883,0.35533664,84629.0,84628.0,0.002339]
["bitfinex","BTCUSD",1742075135217,0.37753674,84629.0,84628.0,0.002339]
["bitfinex","BTCUSD",1742075144072,0.35533664,84629.0,84628.0,0.002339]
["bitfinex","BTCUSD",1742075162283,0.35533664,84629.0,84628.0,0.001339]
["bitfinex","BTCUSD",1742075162487,0.35533664,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075163236,0.3775432,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075166882,0.0525487,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075167462,0.2888737,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075172126,0.32439998,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075173518,0.2888737,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075177499,0.32440113,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075178771,0.2888737,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075185080,0.2890432,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075193074,0.26683664,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075193487,0.28904674,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075198927,0.26683664,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075214527,0.26683664,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075215057,0.2890454,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075221301,0.02237826,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075221717,0.04090529,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075221909,0.02237826,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075222326,0.03419426,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075222529,0.27051926,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075224678,0.28904628,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075232181,0.58904628,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075251200,0.62458108,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075252108,0.58904628,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075254868,0.57051926,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075261767,0.5483105,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075264023,0.57051981,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075264712,0.02220931,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075265217,0.02237881,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075265509,0.25870381,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075265932,0.2364945,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075266274,0.2483105,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075268537,0.27051935,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075271103,0.27051935,84629.0,84628.0,0.076139]
["bitfinex","BTCUSD",1742075278806,0.2483105,84629.0,84628.0,0.076139]
["bitfinex","BTCUSD",1742075284026,0.27051597,84629.0,84628.0,0.076139]
["bitfinex","BTCUSD",1742075285479,0.2483105,84629.0,84628.0,0.076139]
["bitfinex","BTCUSD",1742075293060,0.2483105,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075309165,0.2483105,84629.0,84628.0,0.081439]
["bitfinex","BTCUSD",1742075310601,0.2483105,84629.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075320014,0.22259229,84631.0,84628.0,0.000339]
["bitfinex","BTCUSD",1742075320384,0.248141,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075322894,0.2483105,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075360473,0.0001695,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075361313,0.0119855,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075361520,0.2483105,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075363739,0.2483105,84629.0,84628.0,0.08275338]
["bitfinex","BTCUSD",1742075366697,0.17500108,84631.0,84628.0,0.08275338]
["bitfinex","BTCUSD",1742075367410,0.248141,84629.0,84628.0,0.08275338]
["bitfinex","BTCUSD",1742075376840,0.12865943,84631.0,84628.0,0.08275338]
["bitfinex","BTCUSD",1742075377042,0.12865943,84631.0,84628.0,0.09826798]
["bitfinex","BTCUSD",1742075377304,0.011816,84629.0,84628.0,0.09826798]
["bitfinex","BTCUSD",1742075377481,0.248141,84629.0,84628.0,0.09826798]
["bitfinex","BTCUSD",1742075389062,0.12865943,84631.0,84628.0,0.09826798]
["bitfinex","BTCUSD",1742075389249,0.011816,84629.0,84628.0,0.09826798]
["bitfinex","BTCUSD",1742075389452,0.248141,84629.0,84628.0,0.09826798]
["bitfinex","BTCUSD",1742075391376,0.248141,84629.0,84628.0,0.01626798]
["bitfinex","BTCUSD",1742075391856,0.248141,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075414582,0.2483105,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075417887,0.2483105,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075428760,0.2483105,84629.0,84628.0,0.07575338]
["bitfinex","BTCUSD",1742075480361,0.2483105,84629.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075502683,0.03568436,84631.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075503029,0.236325,84629.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075503339,0.248141,84629.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075508541,0.2483105,84629.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075523542,0.2483105,84629.0,84628.0,0.13700483]
["bitfinex","BTCUSD",1742075538627,0.2483105,84629.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075553162,0.2668376,84629.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075556151,0.2668376,84629.0,84628.0,0.12245338]
["bitfinex","BTCUSD",1742075562172,0.2668376,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075567064,0.2668376,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075569164,0.2668376,84629.0,84628.0,0.01530467]
["bitfinex","BTCUSD",1742075569367,0.2668376,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075569732,0.2668376,84629.0,84628.0,0.01530467]
["bitfinex","BTCUSD",1742075569930,0.2668376,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075570135,0.2668376,84629.0,84628.0,0.01530467]
["bitfinex","BTCUSD",1742075573021,0.2668376,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075574726,0.2668376,84629.0,84628.0,0.01530467]
["bitfinex","BTCUSD",1742075574920,0.2668376,84629.0,84628.0,0.00075338]
["bitfinex","BTCUSD",1742075575158,0.2668376,84629.0,84628.0,0.01530467]
["bitfinex","BTCUSD",1742075576861,0.0186966,84629.0,84628.0,0.01530467]
["bitfinex","BTCUSD",1742075577069,0.0186966,84629.0,84628.0,0.06100467]
["bitfinex","BTCUSD",1742075582464,0.0001695,84629.0,84628.0,0.06100467]
["bitfinex","BTCUSD",1742075584661,0.0001695,84629.0,84628.0,0.15502067]
["bitfinex","BTCUSD",1742075585200,0.01869557,84629.0,84628.0,0.15502067]
["bitfinex","BTCUSD",1742075586544,0.0001695,84629.0,84628.0,0.15502067]
["bitfinex","BTCUSD",1742075589286,0.01869514,84629.0,84628.0,0.15502067]
["bitfinex","BTCUSD",1742075595054,0.0001695,84629.0,84628.0,0.15502067]
["bitfinex","BTCUSD",1742075604014,0.011815,84635.0,84628.0,0.15502067]
["bitfinex","BTCUSD",1742075604942,0.01852376,84634.0,84628.0,0.15502067]
["bitfinex","BTCUSD",1742075605475,0.01852376,84634.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742075605717,0.01852376,84634.0,84630.0,0.0145477]
["bitfinex","BTCUSD",1742075607112,0.02052376,84634.0,84630.0,0.0145477]
["bitfinex","BTCUSD",1742075607274,0.02052376,84634.0,84630.0,0.2508677]
["bitfinex","BTCUSD",1742075607763,0.02252376,84634.0,84630.0,0.2508677]
["bitfinex","BTCUSD",1742075608187,0.03617488,84634.0,84630.0,0.2508677]
["bitfinex","BTCUSD",1742075608465,0.03817488,84634.0,84630.0,0.2508677]
["bitfinex","BTCUSD",1742075610814,0.03817488,84634.0,84631.0,0.079]
["bitfinex","BTCUSD",1742075611103,0.03817488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075611807,0.03617488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075612166,0.03817488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075612368,0.03617488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075612565,0.03417488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075612800,0.03617488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075613500,0.03417488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075613814,0.03617488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075614129,0.03817488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075625810,0.27448688,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075626416,0.03817488,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075627646,0.03834438,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075629891,0.01982062,84634.0,84632.0,0.01454679]
["bitfinex","BTCUSD",1742075631305,0.01982062,84634.0,84632.0,0.25086179]
["bitfinex","BTCUSD",1742075632214,0.01982062,84634.0,84632.0,0.25003232]
["bitfinex","BTCUSD",1742075632506,0.03834581,84634.0,84632.0,0.25003232]
["bitfinex","BTCUSD",1742075639807,0.27465781,84634.0,84632.0,0.01371732]
["bitfinex","BTCUSD",1742075640007,0.011815,84633.0,84632.0,0.01371732]
["bitfinex","BTCUSD",1742075640207,0.248132,84632.0,84631.0,0.000339]
["bitfinex","BTCUSD",1742075641749,0.249132,84632.0,84631.0,0.000339]
["bitfinex","BTCUSD",1742075642714,0.27132877,84632.0,84631.0,0.000339]
["bitfinex","BTCUSD",1742075643651,0.27232877,84632.0,84631.0,0.000339]
["bitfinex","BTCUSD",1742075644279,0.29085522,84632.0,84631.0,0.000339]
["bitfinex","BTCUSD",1742075645079,0.26865845,84632.0,84631.0,0.000339]
["bitfinex","BTCUSD",1742075649730,0.02052645,84632.0,84631.0,0.000339]
["bitfinex","BTCUSD",1742075649929,0.02052645,84632.0,84631.0,0.06536283]
["bitfinex","BTCUSD",1742075650658,0.02052645,84632.0,84631.0,0.14766283]
["bitfinex","BTCUSD",1742075663800,0.02069595,84632.0,84631.0,0.14766283]
["bitfinex","BTCUSD",1742075670770,0.0021695,84632.0,84631.0,0.14766283]
["bitfinex","BTCUSD",1742075673500,0.02069498,84632.0,84631.0,0.14766283]
["bitfinex","BTCUSD",1742075677030,0.02069498,84632.0,84631.0,0.18030034]
["bitfinex","BTCUSD",1742075677280,0.0021695,84632.0,84631.0,0.1948409]
["bitfinex","BTCUSD",1742075677722,0.0021695,84632.0,84631.0,0.9113409]
["bitfinex","BTCUSD",1742075677948,0.0011695,84632.0,84631.0,0.91015965]
["bitfinex","BTCUSD",1742075678175,0.0001695,84632.0,84631.0,0.91615965]
["bitfinex","BTCUSD",1742075678426,0.0011695,84632.0,84631.0,0.92115965]
["bitfinex","BTCUSD",1742075678655,0.0011695,84632.0,84631.0,0.90151968]
["bitfinex","BTCUSD",1742075678785,0.0011695,84632.0,84631.0,0.89551968]
["bitfinex","BTCUSD",1742075679014,0.0011695,84632.0,84631.0,0.90151968]
["bitfinex","BTCUSD",1742075679223,0.0011695,84632.0,84631.0,0.94517427]
["bitfinex","BTCUSD",1742075679432,0.0001695,84662.0,84654.0,0.377667]
["bitfinex","BTCUSD",1742075679653,0.0001695,84662.0,84654.0,0.53351702]
["bitfinex","BTCUSD",1742075679882,0.01868877,84655.0,84654.0,0.53351702]
["bitfinex","BTCUSD",1742075680759,0.01873017,84655.0,84654.0,0.53351702]
["bitfinex","BTCUSD",1742075680987,0.01873017,84655.0,84654.0,0.54151702]
["bitfinex","BTCUSD",1742075681447,0.01873017,84655.0,84654.0,0.53751702]
["bitfinex","BTCUSD",1742075681674,0.01873017,84655.0,84654.0,0.54351702]
["bitfinex","BTCUSD",1742075700713,0.01873017,84655.0,84654.0,0.54295702]
["bitfinex","BTCUSD",1742075701377,0.01873017,84655.0,84654.0,0.54291702]
["bitfinex","BTCUSD",1742075707231,0.01873017,84655.0,84654.0,0.02813002]
["bitfinex","BTCUSD",1742075707437,0.01873017,84655.0,84654.0,0.16517002]
["bitfinex","BTCUSD",1742075707640,0.03054217,84655.0,84654.0,0.02813002]
["bitfinex","BTCUSD",1742075708061,0.03054217,84655.0,84654.0,0.01]
["bitfinex","BTCUSD",1742075708062,0.10504217,84655.0,84654.0,0.01]
["bitfinex","BTCUSD",1742075708269,0.0865229,84655.0,84654.0,0.0268119]
["bitfinex","BTCUSD",1742075708472,0.0865229,84655.0,84654.0,0.01]
["bitfinex","BTCUSD",1742075708972,0.0865229,84655.0,84654.0,0.004]
["bitfinex","BTCUSD",1742075709187,0.011814,84644.0,84640.0,0.13704]
["bitfinex","BTCUSD",1742075709387,0.236286,84643.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742075709794,0.236291,84642.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742075710591,0.03033657,84641.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742075710908,0.248108,84640.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742075711697,0.248108,84640.0,84638.0,0.003]
["bitfinex","BTCUSD",1742075712132,0.248108,84640.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742075712133,0.248108,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1742075712688,0.248108,84640.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742075712912,0.248108,84640.0,84638.0,0.009]
["bitfinex","BTCUSD",1742075713138,0.011814,84641.0,84638.0,0.009]
["bitfinex","BTCUSD",1742075713478,0.236294,84640.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742075713688,0.25481698,84640.0,84635.0,0.236307]
["bitfinex","BTCUSD",1742075713857,0.25481698,84640.0,84637.0,0.005]
["bitfinex","BTCUSD",1742075714380,0.26663098,84640.0,84637.0,0.005]
["bitfinex","BTCUSD",1742075714696,0.26663098,84640.0,84637.0,0.009]
["bitfinex","BTCUSD",1742075715239,0.26663098,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1742075715621,0.26663098,84640.0,84638.0,0.005]
["bitfinex","BTCUSD",1742075716108,0.26663098,84640.0,84637.0,0.004]
["bitfinex","BTCUSD",1742075716523,0.01852298,84640.0,84637.0,0.009]
["bitfinex","BTCUSD",1742075716931,0.01124904,84641.0,84637.0,0.004]
["bitfinex","BTCUSD",1742075717744,0.01124904,84641.0,84636.0,0.236304]
["bitfinex","BTCUSD",1742075718097,0.01124904,84641.0,84638.0,0.004]
["bitfinex","BTCUSD",1742075718298,0.01124904,84641.0,84638.0,0.009]
["bitfinex","BTCUSD",1742075718899,0.01124904,84641.0,84638.0,0.004]
["bitfinex","BTCUSD",1742075719288,0.01124904,84641.0,84636.0,0.241304]
["bitfinex","BTCUSD",1742075719488,0.02977222,84641.0,84636.0,0.241304]
["bitfinex","BTCUSD",1742075719857,0.02977222,84641.0,84638.0,0.003]
["bitfinex","BTCUSD",1742075720171,0.02977222,84641.0,84639.0,0.01685243]
["bitfinex","BTCUSD",1742075721428,0.02977222,84641.0,84636.0,0.239304]
["bitfinex","BTCUSD",1742075721633,0.02977222,84641.0,84640.0,0.0168519]
["bitfinex","BTCUSD",1742075721826,0.02977222,84641.0,84638.0,0.005]
["bitfinex","BTCUSD",1742075722037,0.02977222,84641.0,84640.0,0.0168519]
["bitfinex","BTCUSD",1742075722231,0.02977222,84641.0,84639.0,0.01985249]
["bitfinex","BTCUSD",1742075722432,0.02977222,84641.0,84640.0,0.0168519]
["bitfinex","BTCUSD",1742075723357,0.02977222,84641.0,84640.0,0.005]
["bitfinex","BTCUSD",1742075723559,0.02977222,84641.0,84640.0,0.0218519]
["bitfinex","BTCUSD",1742075723962,0.02994172,84641.0,84640.0,0.005]
["bitfinex","BTCUSD",1742075724182,0.02994172,84641.0,84640.0,0.0218519]
["bitfinex","BTCUSD",1742075724385,0.02994172,84641.0,84640.0,0.0248519]
["bitfinex","BTCUSD",1742075725777,0.26679868,84641.0,84640.0,0.0248519]
["bitfinex","BTCUSD",1742075725973,0.01869268,84641.0,84640.0,0.0248519]
["bitfinex","BTCUSD",1742075731607,0.01869268,84641.0,84640.0,0.008]
["bitfinex","BTCUSD",1742075731833,0.011814,84642.0,84640.0,0.008]
["bitfinex","BTCUSD",1742075732041,0.01852307,84641.0,84640.0,0.008]
["bitfinex","BTCUSD",1742075732379,0.248105,84642.0,84640.0,0.008]
["bitfinex","BTCUSD",1742075732586,0.011814,84642.0,84640.0,0.0218525]
["bitfinex","BTCUSD",1742075732783,0.011814,84642.0,84640.0,0.0168525]
["bitfinex","BTCUSD",1742075732982,0.011814,84642.0,84640.0,0.003]
["bitfinex","BTCUSD",1742075733220,0.011814,84642.0,84641.0,0.01685192]
["bitfinex","BTCUSD",1742075733931,0.011814,84644.0,84641.0,0.01685192]
["bitfinex","BTCUSD",1742075734070,0.09555167,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742075734284,0.09555167,84651.0,84641.0,0.01685192]
["bitfinex","BTCUSD",1742075734285,0.236268,84650.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742075734489,0.236268,84650.0,84647.0,0.01684933]
["bitfinex","BTCUSD",1742075734684,0.236272,84648.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742075734930,0.011813,84649.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742075735133,0.248084,84649.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742075735487,0.248087,84648.0,84641.0,0.1288]
["bitfinex","BTCUSD",1742075735685,0.248087,84648.0,84647.0,0.002]
["bitfinex","BTCUSD",1742075735939,0.248087,84648.0,84647.0,0.003]
["bitfinex","BTCUSD",1742075737305,0.248087,84648.0,84647.0,0.001]
["bitfinex","BTCUSD",1742075737768,0.236283,84644.0,84642.0,0.002]
["bitfinex","BTCUSD",1742075737945,0.011814,84643.0,84642.0,0.002]
["bitfinex","BTCUSD",1742075738157,0.011814,84643.0,84641.0,0.1288]
["bitfinex","BTCUSD",1742075738355,0.248096,84645.0,84641.0,0.1288]
["bitfinex","BTCUSD",1742075738597,0.236288,84643.0,84641.0,0.1288]
["bitfinex","BTCUSD",1742075738801,0.248106,84641.0,84640.0,0.000339]
["bitfinex","BTCUSD",1742075739562,0.26662903,84641.0,84640.0,0.000339]
["bitfinex","BTCUSD",1742075740290,0.26662903,84641.0,84640.0,0.01719121]
["bitfinex","BTCUSD",1742075740488,0.26662903,84641.0,84640.0,0.000339]
["bitfinex","BTCUSD",1742075740690,0.26662903,84641.0,84640.0,0.01719121]
["bitfinex","BTCUSD",1742075741032,0.26662903,84641.0,84640.0,0.01719222]
["bitfinex","BTCUSD",1742075741351,0.26662903,84641.0,84640.0,0.02519222]
["bitfinex","BTCUSD",1742075744605,0.26662903,84641.0,84640.0,0.008339]
["bitfinex","BTCUSD",1742075745502,0.26662903,84641.0,84640.0,0.02519414]
["bitfinex","BTCUSD",1742075745701,0.26662903,84641.0,84640.0,0.008339]
["bitfinex","BTCUSD",1742075745863,0.26662903,84641.0,84640.0,0.02519414]
["bitfinex","BTCUSD",1742075751789,0.25481503,84641.0,84640.0,0.02519414]
["bitfinex","BTCUSD",1742075752412,0.01852303,84641.0,84640.0,0.02519414]
["bitfinex","BTCUSD",1742075753940,0.01852303,84641.0,84640.0,0.11230814]
["bitfinex","BTCUSD",1742075754137,0.01852303,84641.0,84640.0,0.10049414]
["bitfinex","BTCUSD",1742075754363,0.01852303,84641.0,84640.0,0.11230814]
["bitfinex","BTCUSD",1742075754484,0.01852303,84641.0,84640.0,0.10049414]
["bitfinex","BTCUSD",1742075755369,0.03033703,84641.0,84640.0,0.10049414]
["bitfinex","BTCUSD",1742075755543,0.01852303,84641.0,84640.0,0.10049414]
["bitfinex","BTCUSD",1742075758336,0.03033703,84641.0,84640.0,0.10049414]
["bitfinex","BTCUSD",1742075759032,0.01852303,84641.0,84640.0,0.10049414]
["bitfinex","BTCUSD",1742075761373,0.03033703,84641.0,84640.0,0.10049414]
["bitfinex","BTCUSD",1742075761758,0.01852303,84641.0,84640.0,0.083639]
["bitfinex","BTCUSD",1742075762175,0.01852303,84641.0,84640.0,0.10049254]
["bitfinex","BTCUSD",1742075764837,0.03033703,84641.0,84640.0,0.10049254]
["bitfinex","BTCUSD",1742075765412,0.01852303,84641.0,84640.0,0.10049254]
["bitfinex","BTCUSD",1742075775268,0.01852303,84641.0,84640.0,0.11230654]
["bitfinex","BTCUSD",1742075776264,0.01852303,84641.0,84640.0,0.16160654]
["bitfinex","BTCUSD",1742075783994,0.01852303,84641.0,84640.0,0.14979254]
["bitfinex","BTCUSD",1742075785729,0.01852303,84641.0,84640.0,0.16160654]
["bitfinex","BTCUSD",1742075810985,0.01852303,84641.0,84640.0,0.02519254]
["bitfinex","BTCUSD",1742075811427,0.68352903,84641.0,84640.0,0.02519254]
["bitfinex","BTCUSD",1742075811609,0.68352903,84641.0,84631.0,0.05516009]
["bitfinex","BTCUSD",1742075811610,0.311815,84632.0,84631.0,0.05516009]
["bitfinex","BTCUSD",1742075811822,0.248193,84611.0,84595.0,0.15272904]
["bitfinex","BTCUSD",1742075811955,0.248193,84611.0,84591.0,0.02361095]
["bitfinex","BTCUSD",1742075811956,0.248193,84611.0,84596.0,0.7]
["bitfinex","BTCUSD",1742075812352,0.248193,84611.0,84593.0,0.236426]
["bitfinex","BTCUSD",1742075812550,0.248193,84611.0,84595.0,0.236418]
["bitfinex","BTCUSD",1742075812830,0.26534776,84611.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742075813159,0.26534776,84611.0,84610.0,0.004339]
["bitfinex","BTCUSD",1742075813412,0.26534776,84611.0,84610.0,0.009339]
["bitfinex","BTCUSD",1742075813622,0.26534776,84611.0,84610.0,0.00975338]
["bitfinex","BTCUSD",1742075814383,0.28387857,84611.0,84610.0,0.00975338]
["bitfinex","BTCUSD",1742075814584,0.28387857,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075815041,0.28387857,84611.0,84610.0,0.00775338]
["bitfinex","BTCUSD",1742075815808,0.28387857,84611.0,84610.0,0.00275338]
["bitfinex","BTCUSD",1742075816327,0.28387857,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075823092,0.03568557,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075823394,0.04750357,84611.0,84610.0,0.02030197]
["bitfinex","BTCUSD",1742075823592,0.04750357,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075836495,0.12670973,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075837260,0.04750357,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075847040,0.23637,84613.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075847253,0.01853048,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075847492,0.03459712,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075847695,0.01606664,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075847897,0.236375,84612.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075848296,0.011818,84611.0,84610.0,0.00275338]
["bitfinex","BTCUSD",1742075848496,0.011818,84611.0,84610.0,0.00475338]
["bitfinex","BTCUSD",1742075849054,0.011818,84611.0,84610.0,0.00275338]
["bitfinex","BTCUSD",1742075849461,0.011818,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075849574,0.32763573,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075849778,0.32763573,84611.0,84610.0,0.00275338]
["bitfinex","BTCUSD",1742075850205,0.32763573,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075850411,0.3461669,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075862302,0.01853117,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075863188,0.03034917,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075866564,0.04639305,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075867720,0.34639305,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075871279,0.32786188,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075874382,0.34639254,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075878756,0.34656204,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075910616,0.01870016,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075910834,0.03051816,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075913238,0.33051816,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075913438,0.35017741,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075916433,0.34987993,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075933854,0.45730293,84611.0,84610.0,0.00575338]
["bitfinex","BTCUSD",1742075934094,0.45730293,84611.0,84587.0,0.13568]
["bitfinex","BTCUSD",1742075934095,0.311819,84609.0,84608.0,3.8e-07]
["bitfinex","BTCUSD",1742075934294,0.311819,84609.0,84578.0,0.079]
["bitfinex","BTCUSD",1742075934295,0.248288,84579.0,84578.0,0.079]
["bitfinex","BTCUSD",1742075934663,0.248288,84579.0,84578.0,0.09357497]
["bitfinex","BTCUSD",1742075935670,0.236462,84581.0,84578.0,0.09357497]
["bitfinex","BTCUSD",1742075936037,0.011823,84579.0,84578.0,0.09357497]
["bitfinex","BTCUSD",1742075936238,0.248288,84579.0,84578.0,0.09857497]
["bitfinex","BTCUSD",1742075937025,0.266824,84579.0,84578.0,0.09857497]
["bitfinex","BTCUSD",1742075938062,0.266824,84579.0,84578.0,0.10257497]
["bitfinex","BTCUSD",1742075938626,0.266824,84579.0,84578.0,0.084]
["bitfinex","BTCUSD",1742075939013,0.267824,84579.0,84578.0,0.088]
["bitfinex","BTCUSD",1742075947921,0.267824,84579.0,84578.0,0.088339]
["bitfinex","BTCUSD",1742075949927,0.267824,84579.0,84578.0,0.1029517]
["bitfinex","BTCUSD",1742075950268,0.267824,84579.0,84578.0,0.088339]
["bitfinex","BTCUSD",1742075950475,0.267824,84579.0,84578.0,0.1029517]
["bitfinex","BTCUSD",1742075953602,0.267824,84579.0,84578.0,0.088339]
["bitfinex","BTCUSD",1742075955011,0.267824,84579.0,84578.0,0.10295054]
["bitfinex","BTCUSD",1742075956286,0.031359,84579.0,84578.0,0.10295054]
["bitfinex","BTCUSD",1742075963714,0.331359,84579.0,84578.0,0.088339]
["bitfinex","BTCUSD",1742075965979,0.031359,84579.0,84578.0,0.088339]
["bitfinex","BTCUSD",1742075967677,0.031359,84579.0,84578.0,0.10295233]
["bitfinex","BTCUSD",1742075968504,0.031359,84579.0,84578.0,0.088339]
["bitfinex","BTCUSD",1742075968710,0.031359,84579.0,84578.0,0.10295233]
["bitfinex","BTCUSD",1742075968884,0.031359,84579.0,84578.0,0.088339]
["bitfinex","BTCUSD",1742075979900,0.019536,84579.0,84578.0,0.148462]
["bitfinex","BTCUSD",1742075980105,0.001,84579.0,84578.0,0.28532407]
["bitfinex","BTCUSD",1742075980307,0.001,84579.0,84578.0,0.29875543]
["bitfinex","BTCUSD",1742075981145,0.236415,84597.0,84593.0,0.1236]
["bitfinex","BTCUSD",1742075981349,0.01182,84598.0,84593.0,0.370845]
["bitfinex","BTCUSD",1742075981551,0.01182,84598.0,84594.0,0.01460404]
["bitfinex","BTCUSD",1742075981901,0.01182,84598.0,84594.0,0.01360404]
["bitfinex","BTCUSD",1742075982446,0.248232,84599.0,84594.0,0.26184604]
["bitfinex","BTCUSD",1742075982614,0.01182,84599.0,84594.0,0.26184604]
["bitfinex","BTCUSD",1742075982864,0.3,84600.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742075983063,0.01853304,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1742075983235,0.01853304,84598.0,84596.0,0.01453144]
["bitfinex","BTCUSD",1742075984506,0.01853304,84598.0,84597.0,0.0753]
["bitfinex","BTCUSD",1742075984720,0.25494504,84598.0,84597.0,0.08983085]
["bitfinex","BTCUSD",1742075985068,0.01853304,84598.0,84597.0,0.08983085]
["bitfinex","BTCUSD",1742075986291,0.01853304,84598.0,84597.0,0.09083085]
["bitfinex","BTCUSD",1742075986829,0.03035304,84598.0,84597.0,0.09183085]
["bitfinex","BTCUSD",1742075989083,0.03035304,84598.0,84597.0,0.0773]
["bitfinex","BTCUSD",1742075994351,0.03052254,84598.0,84597.0,0.0773]
["bitfinex","BTCUSD",1742075996634,0.03052254,84598.0,84597.0,0.09181604]
["bitfinex","BTCUSD",1742075999444,0.01870254,84598.0,84597.0,0.09181604]
["bitfinex","BTCUSD",1742076000286,0.01870254,84598.0,84597.0,0.32823104]
["bitfinex","BTCUSD",1742076000816,0.01870254,84598.0,84597.0,0.34005104]
["bitfinex","BTCUSD",1742076001018,0.01870254,84598.0,84597.0,0.32823104]
["bitfinex","BTCUSD",1742076001526,0.0001695,84598.0,84597.0,0.38635104]
["bitfinex","BTCUSD",1742076001946,0.0119885,84608.0,84600.0,0.236405]
["bitfinex","BTCUSD",1742076002243,0.0001695,84608.0,84605.0,0.23639]
["bitfinex","BTCUSD",1742076002466,0.0001695,84608.0,84607.0,0.294506]
["bitfinex","BTCUSD",1742076002647,0.0001695,84608.0,84607.0,0.1243]
["bitfinex","BTCUSD",1742076002949,0.0001695,84608.0,84607.0,0.360687]
["bitfinex","BTCUSD",1742076003180,0.0001695,84608.0,84607.0,0.372506]
["bitfinex","BTCUSD",1742076003321,0.0011695,84608.0,84607.0,0.1243]
["bitfinex","BTCUSD",1742076003527,0.0011695,84608.0,84607.0,0.12437338]
["bitfinex","BTCUSD",1742076003727,0.0001695,84608.0,84607.0,0.12437338]
["bitfinex","BTCUSD",1742076004548,0.3011695,84608.0,84607.0,0.12437338]
["bitfinex","BTCUSD",1742076004754,0.3001695,84608.0,84607.0,0.12437338]
["bitfinex","BTCUSD",1742076005130,0.3001695,84608.0,84607.0,0.12737338]
["bitfinex","BTCUSD",1742076005556,0.3001695,84608.0,84607.0,0.12437338]
["bitfinex","BTCUSD",1742076005756,0.3001695,84608.0,84607.0,0.12537338]
["bitfinex","BTCUSD",1742076005964,0.3001695,84608.0,84607.0,0.12637338]
["bitfinex","BTCUSD",1742076007222,0.0001695,84608.0,84607.0,0.12637338]
["bitfinex","BTCUSD",1742076007483,0.3001695,84608.0,84607.0,0.12637338]
["bitfinex","BTCUSD",1742076008407,0.0001695,84608.0,84607.0,0.12637338]
["bitfinex","BTCUSD",1742076009672,0.0187014,84608.0,84607.0,0.12637338]
["bitfinex","BTCUSD",1742076010861,0.0187014,84608.0,84607.0,0.37457938]
["bitfinex","BTCUSD",1742076011845,0.0001695,84608.0,84607.0,0.37457938]
["bitfinex","BTCUSD",1742076012289,0.0001695,84608.0,84607.0,0.50917938]
["bitfinex","BTCUSD",1742076012643,0.0001695,84608.0,84607.0,0.51117938]
["bitfinex","BTCUSD",1742076013126,0.0001695,84608.0,84607.0,0.50817938]
["bitfinex","BTCUSD",1742076013896,0.0001695,84608.0,84607.0,0.51017938]
["bitfinex","BTCUSD",1742076014278,0.0001695,84608.0,84607.0,0.50817938]
["bitfinex","BTCUSD",1742076014482,0.01869866,84608.0,84607.0,0.51117938]
["bitfinex","BTCUSD",1742076014825,0.01869866,84608.0,84607.0,0.51517938]
["bitfinex","BTCUSD",1742076015201,0.01869866,84608.0,84607.0,0.51217938]
["bitfinex","BTCUSD",1742076015404,0.01869866,84608.0,84607.0,0.50817938]
["bitfinex","BTCUSD",1742076015768,0.01869866,84608.0,84607.0,0.51217938]
["bitfinex","BTCUSD",1742076015909,0.01869866,84608.0,84607.0,0.51717938]
["bitfinex","BTCUSD",1742076016574,0.01869866,84608.0,84607.0,0.38157938]
["bitfinex","BTCUSD",1742076016774,0.01869866,84608.0,84607.0,0.51717938]
["bitfinex","BTCUSD",1742076018131,0.01869866,84608.0,84607.0,0.53166419]
["bitfinex","BTCUSD",1742076024320,0.01869866,84608.0,84607.0,0.28345819]
["bitfinex","BTCUSD",1742076024532,0.01869866,84608.0,84607.0,0.06985819]
["bitfinex","BTCUSD",1742076024732,0.0119885,84608.0,84607.0,0.02355819]
["bitfinex","BTCUSD",1742076025335,0.0001695,84608.0,84607.0,0.01455819]
["bitfinex","BTCUSD",1742076025535,0.0001695,84608.0,84607.0,0.01955819]
["bitfinex","BTCUSD",1742076026071,0.0001695,84608.0,84607.0,0.01455819]
["bitfinex","BTCUSD",1742076026542,0.0001695,84608.0,84607.0,0.01655819]
["bitfinex","BTCUSD",1742076027308,0.0001695,84608.0,84607.0,0.02055819]
["bitfinex","BTCUSD",1742076027655,0.2483725,84608.0,84607.0,0.01655819]
["bitfinex","BTCUSD",1742076027801,0.26690254,84608.0,84607.0,0.01655819]
["bitfinex","BTCUSD",1742076027987,0.26690254,84608.0,84607.0,0.01855819]
["bitfinex","BTCUSD",1742076029398,0.2483725,84608.0,84607.0,0.01855819]
["bitfinex","BTCUSD",1742076032171,0.26690286,84608.0,84607.0,0.00407338]
["bitfinex","BTCUSD",1742076032761,0.26685286,84608.0,84607.0,0.01853495]
["bitfinex","BTCUSD",1742076033753,0.26685286,84608.0,84607.0,0.00407338]
["bitfinex","BTCUSD",1742076034351,0.26685286,84608.0,84607.0,0.01854373]
["bitfinex","BTCUSD",1742076036634,0.01864986,84608.0,84607.0,0.01854373]
["bitfinex","BTCUSD",1742076038265,0.03046886,84608.0,84607.0,0.01854373]
["bitfinex","BTCUSD",1742076040030,0.03046886,84608.0,84607.0,0.00407338]
["bitfinex","BTCUSD",1742076040470,0.03046886,84608.0,84607.0,0.01854373]
["bitfinex","BTCUSD",1742076041162,0.03046886,84608.0,84607.0,0.01888253]
["bitfinex","BTCUSD",1742076044580,0.03046886,84608.0,84607.0,0.00441218]
["bitfinex","BTCUSD",1742076058976,0.01864986,84608.0,84607.0,0.08511218]
["bitfinex","BTCUSD",1742076059180,0.01864986,84608.0,84607.0,0.13121218]
["bitfinex","BTCUSD",1742076059379,0.01864986,84608.0,84607.0,0.15750975]
["bitfinex","BTCUSD",1742076060609,0.0001195,84608.0,84607.0,0.15750975]
["bitfinex","BTCUSD",1742076060818,0.0001195,84608.0,84607.0,0.15869154]
["bitfinex","BTCUSD",1742076061019,0.0001195,84608.0,84607.0,0.18084543]
["bitfinex","BTCUSD",1742076061430,0.0001195,84608.0,84607.0,0.17966364]
["bitfinex","BTCUSD",1742076062261,0.00011021,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1742076062442,0.00011021,84611.0,84610.0,0.092518]
["bitfinex","BTCUSD",1742076062639,0.00011021,84611.0,84610.0,0.10698944]
["bitfinex","BTCUSD",1742076063436,0.01863953,84611.0,84610.0,0.34336744]
["bitfinex","BTCUSD",1742076064606,0.01863953,84611.0,84610.0,0.34536744]
["bitfinex","BTCUSD",1742076065409,0.01863953,84611.0,84610.0,0.34636744]
["bitfinex","BTCUSD",1742076065567,0.01863953,84611.0,84610.0,0.34670624]
["bitfinex","BTCUSD",1742076071378,0.01863953,84611.0,84610.0,0.09851024]
["bitfinex","BTCUSD",1742076071599,0.01863953,84611.0,84610.0,0.11032824]
["bitfinex","BTCUSD",1742076075548,0.01863953,84611.0,84610.0,0.09851024]
["bitfinex","BTCUSD",1742076078248,0.01863953,84611.0,84610.0,0.11032824]
["bitfinex","BTCUSD",1742076103869,0.01863953,84611.0,84610.0,0.09851024]
["bitfinex","BTCUSD",1742076105278,0.01863953,84611.0,84610.0,0.11032824]
["bitfinex","BTCUSD",1742076107555,0.01863953,84611.0,84610.0,0.09851024]
["bitfinex","BTCUSD",1742076108948,0.01863953,84611.0,84610.0,0.01781024]
["bitfinex","BTCUSD",1742076109552,0.03045753,84611.0,84610.0,0.01781024]
["bitfinex","BTCUSD",1742076109902,0.01192821,84611.0,84610.0,0.0033388]
["bitfinex","BTCUSD",1742076110731,0.31192821,84611.0,84610.0,0.0033388]
["bitfinex","BTCUSD",1742076110939,0.64508221,84611.0,84610.0,0.0033388]
["bitfinex","BTCUSD",1742076111154,0.64508221,84611.0,84610.0,0.00048761]
["bitfinex","BTCUSD",1742076111383,0.65962306,84611.0,84610.0,0.00048761]
["bitfinex","BTCUSD",1742076112405,0.548255,84590.0,84589.0,0.0993659]
["bitfinex","BTCUSD",1742076112620,0.548255,84590.0,84589.0,0.09943439]
["bitfinex","BTCUSD",1742076113516,0.28801997,84590.0,84589.0,0.09943439]
["bitfinex","BTCUSD",1742076113936,0.26678922,84590.0,84589.0,0.10343439]
["bitfinex","BTCUSD",1742076114531,0.26678922,84590.0,84589.0,0.10843439]
["bitfinex","BTCUSD",1742076114947,0.26678922,84590.0,84589.0,0.00906849]
["bitfinex","BTCUSD",1742076115380,0.26678922,84590.0,84589.0,0.00406849]
["bitfinex","BTCUSD",1742076115744,0.28707831,84590.0,84589.0,0.00706849]
["bitfinex","BTCUSD",1742076116886,0.28707831,84590.0,84589.0,0.00306849]
["bitfinex","BTCUSD",1742076117316,0.28707831,84590.0,84589.0,0.00506849]
["bitfinex","BTCUSD",1742076118405,0.28707831,84590.0,84589.0,0.0195919]
["bitfinex","BTCUSD",1742076119119,0.03882331,84590.0,84589.0,0.0195919]
["bitfinex","BTCUSD",1742076120234,0.01853422,84590.0,84589.0,0.0195919]
["bitfinex","BTCUSD",1742076120433,0.01853422,84590.0,84589.0,0.0314129]
["bitfinex","BTCUSD",1742076124116,0.01853422,84590.0,84589.0,0.0315823]
["bitfinex","BTCUSD",1742076126716,0.248232,84598.0,84591.0,0.236429]
["bitfinex","BTCUSD",1742076126920,0.01182,84596.0,84590.0,0.248255]
["bitfinex","BTCUSD",1742076127138,0.01182,84596.0,84592.0,0.01246375]
["bitfinex","BTCUSD",1742076127338,0.01182,84596.0,84591.0,0.01246434]
["bitfinex","BTCUSD",1742076127567,0.01182,84596.0,84593.0,0.01246316]
["bitfinex","BTCUSD",1742076127790,0.01182,84596.0,84592.0,0.01246375]
["bitfinex","BTCUSD",1742076127993,0.01182,84596.0,84594.0,0.01246258]
["bitfinex","BTCUSD",1742076128203,0.248239,84596.0,84593.0,0.01246316]
["bitfinex","BTCUSD",1742076128383,0.248239,84596.0,84591.0,0.001]
["bitfinex","BTCUSD",1742076128384,0.248239,84596.0,84595.0,0.01246199]
["bitfinex","BTCUSD",1742076128580,0.011821,84595.0,84594.0,0.01246258]
["bitfinex","BTCUSD",1742076128786,0.011821,84595.0,84589.0,0.00023789]
["bitfinex","BTCUSD",1742076129031,0.011821,84595.0,84594.0,0.01246194]
["bitfinex","BTCUSD",1742076129209,0.011821,84595.0,84594.0,0.0124659]
["bitfinex","BTCUSD",1742076129210,0.248243,84595.0,84594.0,0.0124659]
["bitfinex","BTCUSD",1742076129675,0.248243,84595.0,84593.0,0.001]
["bitfinex","BTCUSD",1742076129943,0.248239,84596.0,84594.0,0.0124659]
["bitfinex","BTCUSD",1742076130162,0.0303551,84595.0,84594.0,0.0124659]
["bitfinex","BTCUSD",1742076131027,0.0303551,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742076131227,0.0185341,84595.0,84591.0,0.26071766]
["bitfinex","BTCUSD",1742076131426,0.0185341,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1742076131604,0.3185341,84595.0,84594.0,0.0144659]
["bitfinex","BTCUSD",1742076131813,0.3185341,84595.0,84594.0,0.0134659]
["bitfinex","BTCUSD",1742076132592,0.3185341,84595.0,84594.0,0.0124659]
["bitfinex","BTCUSD",1742076132900,0.3185341,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1742076133120,0.3185341,84595.0,84594.0,0.01346397]
["bitfinex","BTCUSD",1742076133358,0.3185341,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1742076133569,0.3185341,84595.0,84594.0,0.01346397]
["bitfinex","BTCUSD",1742076133763,0.3185341,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1742076133977,0.3185341,84595.0,84594.0,0.01346397]
["bitfinex","BTCUSD",1742076134195,0.3185341,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1742076134369,0.3185341,84595.0,84594.0,0.01346397]
["bitfinex","BTCUSD",1742076134588,0.3185341,84595.0,84594.0,0.001]
["bitfinex","BTCUSD",1742076134797,0.3185341,84595.0,84594.0,0.01446397]
["bitfinex","BTCUSD",1742076134948,0.3185341,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076135521,0.3188731,84595.0,84594.0,0.01446397]
["bitfinex","BTCUSD",1742076135726,0.3188731,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076135861,0.3188731,84595.0,84594.0,0.01446397]
["bitfinex","BTCUSD",1742076139350,0.3306941,84595.0,84594.0,0.01446397]
["bitfinex","BTCUSD",1742076142752,0.3306941,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076153454,0.31216,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076154319,0.42102705,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076154555,0.31216,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076155356,0.38766,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076156064,0.40619618,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1742076159072,0.40619618,84595.0,84594.0,0.0021695]
["bitfinex","BTCUSD",1742076162127,0.42838593,84595.0,84594.0,0.0021695]
["bitfinex","BTCUSD",1742076162528,0.42838593,84595.0,84594.0,0.0011695]
["bitfinex","BTCUSD",1742076163272,0.35288593,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742076163820,0.35388593,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742076164017,0.33269618,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742076164245,0.33069618,84595.0,84594.0,0.0001695]
["bitfinex","BTCUSD",1742076164629,0.54827,84585.0,84584.0,0.06960739]
["bitfinex","BTCUSD",1742076164862,0.54827,84585.0,84584.0,0.06971515]
["bitfinex","BTCUSD",1742076165503,0.56680595,84585.0,84584.0,0.00010776]
["bitfinex","BTCUSD",1742076165845,0.56680595,84585.0,84584.0,0.00110776]
["bitfinex","BTCUSD",1742076166665,0.56680595,84585.0,84584.0,0.00210776]
["bitfinex","BTCUSD",1742076170513,0.56680595,84585.0,84584.0,0.00227726]
["bitfinex","BTCUSD",1742076170709,0.56714495,84585.0,84584.0,0.00227726]
["bitfinex","BTCUSD",1742076171416,0.57590431,84585.0,84584.0,0.00227726]
["bitfinex","BTCUSD",1742076182796,0.56714495,84585.0,84584.0,0.00227726]
["bitfinex","BTCUSD",1742076183116,0.56714495,84585.0,84584.0,0.13117726]
["bitfinex","BTCUSD",1742076183884,0.31887495,84585.0,84584.0,0.13117726]
["bitfinex","BTCUSD",1742076184119,0.31887495,84585.0,84584.0,0.14365852]
["bitfinex","BTCUSD",1742076186140,0.55532295,84585.0,84584.0,0.14365852]
["bitfinex","BTCUSD",1742076186277,0.56714495,84585.0,84584.0,0.14365852]
["bitfinex","BTCUSD",1742076188113,0.31887495,84585.0,84584.0,0.14365852]
["bitfinex","BTCUSD",1742076188502,0.01887495,84585.0,84584.0,0.15548052]
["bitfinex","BTCUSD",1742076189752,0.000339,84585.0,84584.0,0.15548052]
["bitfinex","BTCUSD",1742076192753,0.01887353,84585.0,84584.0,0.15548052]
["bitfinex","BTCUSD",1742076208335,0.01182,84597.0,84590.0,0.011821]
["bitfinex","BTCUSD",1742076208536,0.01182,84597.0,84591.0,0.01246853]
["bitfinex","BTCUSD",1742076209480,0.26571307,84597.0,84591.0,0.24889753]
["bitfinex","BTCUSD",1742076209691,0.248235,84597.0,84591.0,0.24889753]
["bitfinex","BTCUSD",1742076209925,0.26524361,84597.0,84591.0,0.24889753]
["bitfinex","BTCUSD",1742076210127,0.26724361,84597.0,84592.0,0.0796]
["bitfinex","BTCUSD",1742076210339,0.02100861,84597.0,84593.0,0.01246736]
["bitfinex","BTCUSD",1742076210677,0.01900861,84597.0,84593.0,0.01246736]
["bitfinex","BTCUSD",1742076210889,0.26924561,84597.0,84593.0,0.01246736]
["bitfinex","BTCUSD",1742076211094,0.26724561,84597.0,84593.0,0.01246736]
["bitfinex","BTCUSD",1742076211527,0.28577915,84597.0,84593.0,0.01246736]
["bitfinex","BTCUSD",1742076211773,0.28777915,84597.0,84593.0,0.01246736]
["bitfinex","BTCUSD",1742076211909,0.28977915,84597.0,84593.0,0.01246736]
["bitfinex","BTCUSD",1742076214008,0.04154215,84597.0,84594.0,0.236423]
["bitfinex","BTCUSD",1742076214523,0.04154215,84597.0,84595.0,0.01246423]
["bitfinex","BTCUSD",1742076214930,0.03954215,84597.0,84595.0,0.01246423]
["bitfinex","BTCUSD",1742076215356,0.03554215,84597.0,84595.0,0.01246423]
["bitfinex","BTCUSD",1742076215658,0.03754215,84597.0,84595.0,0.24888223]
["bitfinex","BTCUSD",1742076216193,0.03954215,84597.0,84595.0,0.24888223]
["bitfinex","BTCUSD",1742076216392,0.04154215,84597.0,84595.0,0.24888223]
["bitfinex","BTCUSD",1742076217002,0.03971165,84597.0,84595.0,0.24888223]
["bitfinex","BTCUSD",1742076217181,0.03971165,84597.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742076217387,0.04171165,84597.0,84596.0,0.0493]
["bitfinex","BTCUSD",1742076217616,0.04171165,84597.0,84596.0,0.06176364]
["bitfinex","BTCUSD",1742076217835,0.04171165,84597.0,84596.0,0.07358364]
["bitfinex","BTCUSD",1742076218029,0.03971165,84597.0,84596.0,0.07358364]
["bitfinex","BTCUSD",1742076218702,0.03571165,84597.0,84596.0,0.07358364]
["bitfinex","BTCUSD",1742076219117,0.03771165,84597.0,84596.0,0.07358364]
["bitfinex","BTCUSD",1742076219496,0.03971165,84597.0,84596.0,0.07358364]
["bitfinex","BTCUSD",1742076220543,0.03971165,84597.0,84596.0,0.15568364]
["bitfinex","BTCUSD",1742076222946,0.03971165,84597.0,84596.0,0.14386364]
["bitfinex","BTCUSD",1742076225651,0.03971165,84597.0,84596.0,0.15568364]
["bitfinex","BTCUSD",1742076225852,0.02270304,84597.0,84596.0,0.15568364]
["bitfinex","BTCUSD",1742076226029,0.0041695,84597.0,84596.0,0.15568364]
["bitfinex","BTCUSD",1742076229424,0.02270213,84597.0,84596.0,0.15568364]
["bitfinex","BTCUSD",1742076231448,0.02270213,84597.0,84596.0,0.15686557]
["bitfinex","BTCUSD",1742076234364,0.02270213,84597.0,84596.0,0.15686554]
["bitfinex","BTCUSD",1742076234781,0.02070213,84597.0,84596.0,0.15686554]
["bitfinex","BTCUSD",1742076235247,0.01870213,84597.0,84596.0,0.15986554]
["bitfinex","BTCUSD",1742076236263,0.01870213,84597.0,84596.0,0.16286554]
["bitfinex","BTCUSD",1742076240224,0.01870213,84597.0,84596.0,0.16168364]
["bitfinex","BTCUSD",1742076240702,0.01870213,84597.0,84596.0,0.16202264]
["bitfinex","BTCUSD",1742076242740,0.01870213,84597.0,84596.0,0.16320454]
["bitfinex","BTCUSD",1742076262026,0.0001695,84597.0,84596.0,0.16320454]
["bitfinex","BTCUSD",1742076264273,0.0001695,84597.0,84596.0,0.57970454]
["bitfinex","BTCUSD",1742076264476,5e-07,84597.0,84596.0,0.89806349]
["bitfinex","BTCUSD",1742076264682,5e-07,84597.0,84596.0,0.93491178]
["bitfinex","BTCUSD",1742076264914,5e-07,84597.0,84596.0,0.98491178]
["bitfinex","BTCUSD",1742076265119,5e-07,84597.0,84596.0,1.76539178]
["bitfinex","BTCUSD",1742076265324,5e-07,84597.0,84596.0,1.81539178]
["bitfinex","BTCUSD",1742076265512,5e-07,84597.0,84596.0,1.77254349]
["bitfinex","BTCUSD",1742076265751,5e-07,84597.0,84596.0,1.73454349]
["bitfinex","BTCUSD",1742076265960,5e-07,84597.0,84596.0,1.78454349]
["bitfinex","BTCUSD",1742076266171,5e-07,84597.0,84596.0,1.77854349]
["bitfinex","BTCUSD",1742076266352,5e-07,84597.0,84596.0,1.76400264]
["bitfinex","BTCUSD",1742076266529,5e-07,84597.0,84596.0,1.77000264]
["bitfinex","BTCUSD",1742076266729,5e-07,84597.0,84596.0,1.72000264]
["bitfinex","BTCUSD",1742076266940,5e-07,84597.0,84596.0,1.77000264]
["bitfinex","BTCUSD",1742076267311,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076267503,5e-07,84597.0,84596.0,1.82637671]
["bitfinex","BTCUSD",1742076270502,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076270712,5e-07,84597.0,84596.0,1.8263574]
["bitfinex","BTCUSD",1742076270895,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076271501,5e-07,84597.0,84596.0,1.82635753]
["bitfinex","BTCUSD",1742076271712,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076271932,5e-07,84597.0,84596.0,1.82635304]
["bitfinex","BTCUSD",1742076272666,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076274478,5e-07,84597.0,84596.0,1.82634429]
["bitfinex","BTCUSD",1742076274685,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076277123,5e-07,84597.0,84596.0,1.89538928]
["bitfinex","BTCUSD",1742076280109,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076280842,5e-07,84597.0,84596.0,1.91424349]
["bitfinex","BTCUSD",1742076281043,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076281590,5e-07,84597.0,84596.0,1.82634393]
["bitfinex","BTCUSD",1742076284713,5e-07,84597.0,84596.0,1.78954349]
["bitfinex","BTCUSD",1742076286518,5e-07,84597.0,84596.0,1.82636049]
["bitfinex","BTCUSD",1742076287777,5e-07,84597.0,84596.0,1.67133964]
["bitfinex","BTCUSD",1742076287974,5e-07,84597.0,84596.0,1.15312264]
["bitfinex","BTCUSD",1742076288175,5e-07,84597.0,84596.0,1.28908264]
["bitfinex","BTCUSD",1742076288732,5e-07,84597.0,84596.0,1.28932264]
["bitfinex","BTCUSD",1742076289175,5e-07,84597.0,84596.0,1.28332264]
["bitfinex","BTCUSD",1742076289384,5e-07,84597.0,84596.0,0.44712264]
["bitfinex","BTCUSD",1742076289586,5e-07,84597.0,84596.0,0.58928264]
["bitfinex","BTCUSD",1742076289759,5e-07,84597.0,84596.0,0.58328264]
["bitfinex","BTCUSD",1742076290166,5e-07,84597.0,84596.0,0.58928264]
["bitfinex","BTCUSD",1742076290352,5e-07,84597.0,84596.0,0.57728264]
["bitfinex","BTCUSD",1742076290570,5e-07,84597.0,84596.0,0.58328264]
["bitfinex","BTCUSD",1742076290959,5e-07,84597.0,84596.0,0.58928264]
["bitfinex","BTCUSD",1742076292128,5e-07,84597.0,84596.0,0.58328264]
["bitfinex","BTCUSD",1742076292501,5e-07,84597.0,84596.0,0.58928264]
["bitfinex","BTCUSD",1742076293092,5e-07,84597.0,84596.0,0.17278264]
["bitfinex","BTCUSD",1742076294312,5e-07,84597.0,84596.0,0.17396454]
["bitfinex","BTCUSD",1742076296130,5e-07,84597.0,84596.0,0.17278264]
["bitfinex","BTCUSD",1742076297164,0.0811005,84597.0,84596.0,0.16164264]
["bitfinex","BTCUSD",1742076297369,0.0811005,84597.0,84596.0,0.39805964]
["bitfinex","BTCUSD",1742076297553,0.0811005,84597.0,84596.0,0.16164264]
["bitfinex","BTCUSD",1742076298309,0.0811005,84597.0,84596.0,0.02480264]
["bitfinex","BTCUSD",1742076298721,0.0929205,84597.0,84596.0,0.02480264]
["bitfinex","BTCUSD",1742076298922,0.0811005,84597.0,84596.0,0.02480264]
["bitfinex","BTCUSD",1742076299131,0.0811005,84597.0,84596.0,0.01280264]
["bitfinex","BTCUSD",1742076299536,0.0811005,84597.0,84596.0,0.02280264]
["bitfinex","BTCUSD",1742076299746,0.0929205,84597.0,84596.0,0.01880264]
["bitfinex","BTCUSD",1742076299953,0.0929205,84597.0,84596.0,0.01280264]
["bitfinex","BTCUSD",1742076300163,0.0929205,84597.0,84596.0,0.01680264]
["bitfinex","BTCUSD",1742076300368,0.11145252,84597.0,84596.0,0.02080264]
["bitfinex","BTCUSD",1742076300799,0.11145252,84597.0,84596.0,0.004339]
["bitfinex","BTCUSD",1742076301200,0.11145252,84597.0,84596.0,0.006339]
["bitfinex","BTCUSD",1742076301561,0.11145252,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076301962,0.09963252,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076302181,0.09963252,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076302182,0.11145252,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076302743,0.08441551,84598.0,84596.0,0.001339]
["bitfinex","BTCUSD",1742076302946,0.01853251,84597.0,84596.0,0.001339]
["bitfinex","BTCUSD",1742076303079,0.01853251,84597.0,84596.0,0.003339]
["bitfinex","BTCUSD",1742076303322,0.03035251,84597.0,84596.0,0.001339]
["bitfinex","BTCUSD",1742076304102,0.03035251,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076304714,0.03035251,84597.0,84596.0,0.01476254]
["bitfinex","BTCUSD",1742076304915,0.03035251,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076305378,0.03035251,84597.0,84596.0,0.01376254]
["bitfinex","BTCUSD",1742076305626,0.03035251,84597.0,84596.0,0.01476254]
["bitfinex","BTCUSD",1742076305963,0.03035251,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076306263,0.01182,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076308587,0.01182,84597.0,84596.0,0.01476254]
["bitfinex","BTCUSD",1742076309350,0.03035307,84597.0,84596.0,0.01476254]
["bitfinex","BTCUSD",1742076310755,0.03035307,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076312039,0.03035307,84597.0,84596.0,0.01477513]
["bitfinex","BTCUSD",1742076313684,0.03035307,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076314292,0.01853307,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076314500,0.01853307,84597.0,84596.0,0.01477513]
["bitfinex","BTCUSD",1742076314708,0.01853307,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076314877,0.01853307,84597.0,84596.0,0.01477513]
["bitfinex","BTCUSD",1742076315102,0.01853307,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076315282,0.01853307,84597.0,84596.0,0.25119213]
["bitfinex","BTCUSD",1742076315442,0.01853307,84597.0,84596.0,0.238756]
["bitfinex","BTCUSD",1742076315643,0.01853307,84597.0,84596.0,0.25119213]
["bitfinex","BTCUSD",1742076317997,0.03035307,84597.0,84596.0,0.01477513]
["bitfinex","BTCUSD",1742076318419,0.03035307,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076319987,0.43518883,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076320200,0.35422,84597.0,84596.0,0.002339]
["bitfinex","BTCUSD",1742076320973,0.35422,84597.0,84596.0,0.001339]
["bitfinex","BTCUSD",1742076321603,0.35422,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076321984,0.35522,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076322622,0.35422,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076322968,0.37275435,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076323934,0.37375435,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076329932,0.33135435,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076335963,0.31282,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076337492,0.31182,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076337942,0.001,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076338343,0.0001695,84598.0,84596.0,0.01754228]
["bitfinex","BTCUSD",1742076338692,0.0119895,84598.0,84596.0,0.01754228]
["bitfinex","BTCUSD",1742076339074,0.301,84597.0,84596.0,0.01754228]
["bitfinex","BTCUSD",1742076339586,0.31282,84597.0,84596.0,0.01754228]
["bitfinex","BTCUSD",1742076340040,0.31282,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076340576,0.31182,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076341829,0.31282,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076346535,0.31282,84597.0,84596.0,0.139559]
["bitfinex","BTCUSD",1742076346536,0.001,84597.0,84596.0,0.139559]
["bitfinex","BTCUSD",1742076346955,0.001,84597.0,84596.0,0.15675378]
["bitfinex","BTCUSD",1742076347818,0.2365835,84598.0,84596.0,0.14493378]
["bitfinex","BTCUSD",1742076348006,0.2365835,84598.0,84596.0,0.14693378]
["bitfinex","BTCUSD",1742076348420,0.2365835,84598.0,84596.0,0.14893378]
["bitfinex","BTCUSD",1742076348766,0.2365835,84598.0,84596.0,0.14693378]
["bitfinex","BTCUSD",1742076349133,0.236415,84597.0,84596.0,0.14693378]
["bitfinex","BTCUSD",1742076349540,0.236415,84597.0,84596.0,0.14893378]
["bitfinex","BTCUSD",1742076349942,0.25494826,84597.0,84596.0,0.14893378]
["bitfinex","BTCUSD",1742076350319,0.26676826,84597.0,84596.0,0.14893378]
["bitfinex","BTCUSD",1742076350526,0.26676826,84597.0,84596.0,0.14693378]
["bitfinex","BTCUSD",1742076350924,0.26676826,84597.0,84596.0,0.14893378]
["bitfinex","BTCUSD",1742076351105,0.58238048,84597.0,84596.0,0.01953378]
["bitfinex","BTCUSD",1742076351305,0.56676826,84597.0,84596.0,0.02153378]
["bitfinex","BTCUSD",1742076351545,0.56676826,84597.0,84596.0,0.004339]
["bitfinex","BTCUSD",1742076352098,0.56676826,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076364034,0.56676826,84597.0,84596.0,0.082439]
["bitfinex","BTCUSD",1742076369830,0.56676826,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076370476,0.31853326,84597.0,84596.0,0.000339]
["bitfinex","BTCUSD",1742076370830,0.31853326,84597.0,84596.0,0.128239]
["bitfinex","BTCUSD",1742076371033,0.33035326,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076371846,0.33035326,84597.0,84596.0,0.128239]
["bitfinex","BTCUSD",1742076374091,0.33035326,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076375912,0.00935149,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076377069,0.0001695,84598.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076377561,0.2365835,84598.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076378128,0.3,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076378647,0.31182,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076379144,0.330354,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076379595,0.018534,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076382996,0.0187035,84597.0,84596.0,0.1454334]
["bitfinex","BTCUSD",1742076385618,0.0187035,84597.0,84596.0,0.1572534]
["bitfinex","BTCUSD",1742076385819,0.0001695,84597.0,84596.0,0.1572534]
["bitfinex","BTCUSD",1742076386400,0.0001695,84597.0,84596.0,0.2928134]
["bitfinex","BTCUSD",1742076386611,0.0001695,84597.0,84596.0,0.2958134]
["bitfinex","BTCUSD",1742076387626,0.0001695,84597.0,84596.0,0.2988134]
["bitfinex","BTCUSD",1742076390288,0.0187015,84597.0,84596.0,0.2988134]
["bitfinex","BTCUSD",1742076402477,0.011817,84618.0,84610.0,0.236378]
["bitfinex","BTCUSD",1742076402694,0.011817,84618.0,84611.0,0.0926781]
["bitfinex","BTCUSD",1742076402918,0.01853066,84612.0,84611.0,0.0926781]
["bitfinex","BTCUSD",1742076403131,0.26586304,84618.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742076403561,0.26586304,84618.0,84613.0,0.01717682]
["bitfinex","BTCUSD",1742076403849,0.26686304,84618.0,84613.0,0.01717682]
["bitfinex","BTCUSD",1742076405089,0.02950504,84618.0,84613.0,0.25354482]
["bitfinex","BTCUSD",1742076405491,0.03050504,84618.0,84613.0,0.25354482]
["bitfinex","BTCUSD",1742076405811,0.01852948,84617.0,84613.0,0.25354482]
["bitfinex","BTCUSD",1742076407242,0.01952948,84617.0,84613.0,0.25354482]
["bitfinex","BTCUSD",1742076407625,0.01969898,84617.0,84613.0,0.25354482]
["bitfinex","BTCUSD",1742076410843,0.01969898,84617.0,84613.0,0.01717682]
["bitfinex","BTCUSD",1742076412398,0.25605898,84617.0,84613.0,0.01717682]
["bitfinex","BTCUSD",1742076413402,0.011818,84614.0,84613.0,0.01717682]
["bitfinex","BTCUSD",1742076413827,0.011818,84614.0,84612.0,0.00010776]
["bitfinex","BTCUSD",1742076413828,0.248188,84613.0,84612.0,0.00010776]
["bitfinex","BTCUSD",1742076419066,0.248188,84613.0,84612.0,0.00044656]
["bitfinex","BTCUSD",1742076425056,0.248184,84615.0,84613.0,0.0822]
["bitfinex","BTCUSD",1742076425259,0.011818,84614.0,84613.0,0.0822]
["bitfinex","BTCUSD",1742076425580,0.236361,84616.0,84613.0,0.14647393]
["bitfinex","BTCUSD",1742076426245,0.001,84615.0,84613.0,0.14647393]
["bitfinex","BTCUSD",1742076426606,0.001,84615.0,84614.0,0.236367]
["bitfinex","BTCUSD",1742076426901,0.01869898,84617.0,84614.0,0.248185]
["bitfinex","BTCUSD",1742076427081,0.01869898,84617.0,84614.0,0.26535704]
["bitfinex","BTCUSD",1742076428119,0.001,84616.0,84614.0,0.26535704]
["bitfinex","BTCUSD",1742076428313,0.001,84616.0,84614.0,0.01717204]
["bitfinex","BTCUSD",1742076428693,0.03051598,84617.0,84614.0,0.01717204]
["bitfinex","BTCUSD",1742076429102,0.01869898,84617.0,84614.0,0.01717204]
["bitfinex","BTCUSD",1742076429300,0.01969898,84617.0,84614.0,0.25353704]
["bitfinex","BTCUSD",1742076429670,0.01969898,84617.0,84615.0,0.236362]
["bitfinex","BTCUSD",1742076430114,0.01969898,84617.0,84616.0,0.01715447]
["bitfinex","BTCUSD",1742076430741,0.01969898,84617.0,84614.0,0.248183]
["bitfinex","BTCUSD",1742076430890,0.01969898,84617.0,84615.0,0.01715511]
["bitfinex","BTCUSD",1742076431089,0.01969898,84617.0,84615.0,0.25351711]
["bitfinex","BTCUSD",1742076431314,0.01969898,84617.0,84616.0,0.091818]
["bitfinex","BTCUSD",1742076431527,0.01969898,84617.0,84616.0,0.10897247]
["bitfinex","BTCUSD",1742076431743,0.01969898,84617.0,84616.0,0.24449247]
["bitfinex","BTCUSD",1742076431953,0.01869898,84617.0,84616.0,0.10897247]
["bitfinex","BTCUSD",1742076432167,0.01869898,84617.0,84616.0,0.24449247]
["bitfinex","BTCUSD",1742076432467,0.0011695,84617.0,84616.0,0.24449247]
["bitfinex","BTCUSD",1742076432677,0.32712965,84630.0,84625.0,0.236334]
["bitfinex","BTCUSD",1742076432877,0.236325,84630.0,84626.0,0.0803]
["bitfinex","BTCUSD",1742076433127,0.24812,84637.0,84626.0,0.09744573]
["bitfinex","BTCUSD",1742076433325,0.011816,84630.0,84626.0,0.09744573]
["bitfinex","BTCUSD",1742076433906,0.03021553,84630.0,84626.0,0.09744573]
["bitfinex","BTCUSD",1742076434083,0.26753953,84630.0,84626.0,0.09744573]
["bitfinex","BTCUSD",1742076434505,0.26753953,84630.0,84628.0,0.236326]
["bitfinex","BTCUSD",1742076434506,0.01939953,84630.0,84628.0,0.236326]
["bitfinex","BTCUSD",1742076434952,0.01939953,84630.0,84629.0,0.01714381]
["bitfinex","BTCUSD",1742076435581,0.01839953,84630.0,84629.0,0.01714381]
["bitfinex","BTCUSD",1742076435751,0.01852632,84630.0,84629.0,0.01714381]
["bitfinex","BTCUSD",1742076436767,0.01852632,84630.0,84629.0,0.06214381]
["bitfinex","BTCUSD",1742076436978,0.536293,84641.0,84632.0,0.0803]
["bitfinex","BTCUSD",1742076437173,0.536293,84641.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742076437174,0.236296,84640.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742076437340,0.536299,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742076437541,0.548113,84639.0,84635.0,0.01713207]
["bitfinex","BTCUSD",1742076437739,0.248121,84636.0,84635.0,0.01713207]
["bitfinex","BTCUSD",1742076437950,0.236323,84630.0,84627.0,0.13548]
["bitfinex","BTCUSD",1742076438154,0.011815,84633.0,84628.0,0.01713656]
["bitfinex","BTCUSD",1742076438374,0.248121,84636.0,84630.0,0.236321]
["bitfinex","BTCUSD",1742076438623,0.248125,84635.0,84630.0,0.236321]
["bitfinex","BTCUSD",1742076438794,0.011815,84632.0,84631.0,0.01713463]
["bitfinex","BTCUSD",1742076439352,0.248134,84632.0,84627.0,0.13548]
["bitfinex","BTCUSD",1742076439547,0.248134,84632.0,84627.0,0.371809]
["bitfinex","BTCUSD",1742076439777,0.011815,84635.0,84629.0,0.236325]
["bitfinex","BTCUSD",1742076439980,0.011814,84641.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742076440185,0.24811,84640.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742076440391,0.548113,84639.0,84636.0,0.01713143]
["bitfinex","BTCUSD",1742076440598,0.248118,84637.0,84636.0,0.01713143]
["bitfinex","BTCUSD",1742076440794,0.23631,84635.0,84630.0,0.361622]
["bitfinex","BTCUSD",1742076441087,0.248125,84635.0,84630.0,0.361622]
["bitfinex","BTCUSD",1742076441367,0.011815,84636.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742076441882,0.236308,84635.0,84631.0,0.236318]
["bitfinex","BTCUSD",1742076442076,0.236313,84634.0,84630.0,0.1253]
["bitfinex","BTCUSD",1742076442852,0.248118,84637.0,84630.0,0.36162]
["bitfinex","BTCUSD",1742076443034,0.236307,84636.0,84630.0,0.36162]
["bitfinex","BTCUSD",1742076443234,0.248122,84636.0,84630.0,0.36162]
["bitfinex","BTCUSD",1742076443433,0.248118,84637.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742076443639,0.33033926,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742076443640,0.56663826,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742076443864,0.011815,84638.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742076444491,0.56663826,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742076444910,0.0001694,84637.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742076445436,0.0001694,84637.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742076445568,0.236307,84636.0,84630.0,0.36162]
["bitfinex","BTCUSD",1742076445774,0.2364744,84637.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742076445969,0.2364744,84637.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742076446152,0.2364744,84637.0,84633.0,0.01711743]
["bitfinex","BTCUSD",1742076447342,0.2482894,84637.0,84633.0,0.01711743]
["bitfinex","BTCUSD",1742076447968,0.2482894,84637.0,84631.0,0.236317]
["bitfinex","BTCUSD",1742076448170,0.2482894,84637.0,84632.0,0.01711807]
["bitfinex","BTCUSD",1742076448799,0.0001694,84637.0,84633.0,0.236314]
["bitfinex","BTCUSD",1742076449313,0.0001694,84637.0,84634.0,0.01331305]
["bitfinex","BTCUSD",1742076450038,0.0001694,84637.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742076450237,0.0001694,84637.0,84636.0,0.0816]
["bitfinex","BTCUSD",1742076450444,0.0001694,84637.0,84636.0,0.09491206]
["bitfinex","BTCUSD",1742076451088,0.01852526,84639.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742076451089,0.01369466,84639.0,84637.0,0.236303]
["bitfinex","BTCUSD",1742076451429,0.01369466,84639.0,84638.0,0.0133076]
["bitfinex","BTCUSD",1742076451752,0.248108,84641.0,84636.0,0.0816]
["bitfinex","BTCUSD",1742076452123,0.248108,84641.0,84637.0,0.0133081]
["bitfinex","BTCUSD",1742076452472,0.3,84639.0,84637.0,0.0133081]
["bitfinex","BTCUSD",1742076452702,0.3,84639.0,84637.0,0.2496111]
["bitfinex","BTCUSD",1742076452873,0.3,84639.0,84637.0,0.0133081]
["bitfinex","BTCUSD",1742076453683,0.548114,84639.0,84637.0,0.0133081]
["bitfinex","BTCUSD",1742076454582,0.26663883,84639.0,84637.0,0.0143081]
["bitfinex","BTCUSD",1742076454782,0.011815,84638.0,84637.0,0.0143081]
["bitfinex","BTCUSD",1742076455617,0.011815,84638.0,84637.0,0.0153081]
["bitfinex","BTCUSD",1742076456124,0.011815,84638.0,84637.0,0.0143081]
["bitfinex","BTCUSD",1742076456402,0.31852483,84639.0,84637.0,0.0153081]
["bitfinex","BTCUSD",1742076456736,0.31852483,84639.0,84637.0,0.0143081]
["bitfinex","BTCUSD",1742076456869,0.31852483,84639.0,84637.0,0.0153081]
["bitfinex","BTCUSD",1742076457210,0.31852483,84639.0,84637.0,0.0143081]
["bitfinex","BTCUSD",1742076457443,0.31852483,84639.0,84637.0,0.0146469]
["bitfinex","BTCUSD",1742076458202,0.01852483,84639.0,84637.0,0.0156469]
["bitfinex","BTCUSD",1742076460331,0.31352483,84639.0,84637.0,0.0156469]
["bitfinex","BTCUSD",1742076461013,0.3,84639.0,84637.0,0.0156469]
["bitfinex","BTCUSD",1742076463420,0.31239775,84641.0,84637.0,0.0156469]
["bitfinex","BTCUSD",1742076463568,0.54869175,84641.0,84637.0,0.0156469]
["bitfinex","BTCUSD",1742076463771,0.01852484,84639.0,84637.0,0.0156469]
["bitfinex","BTCUSD",1742076464122,0.01852484,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1742076464475,0.01852484,84639.0,84638.0,0.24960511]
["bitfinex","BTCUSD",1742076465502,0.01352484,84639.0,84638.0,0.25060511]
["bitfinex","BTCUSD",1742076465860,0.00058375,84641.0,84638.0,0.25060511]
["bitfinex","BTCUSD",1742076466262,0.00058375,84641.0,84638.0,0.01430511]
["bitfinex","BTCUSD",1742076466710,0.00058375,84641.0,84638.0,0.25060511]
["bitfinex","BTCUSD",1742076467240,0.00058375,84641.0,84638.0,0.24960511]
["bitfinex","BTCUSD",1742076467642,0.00058375,84641.0,84638.0,0.01430511]
["bitfinex","BTCUSD",1742076468052,0.00058375,84641.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742076468300,0.00058375,84641.0,84640.0,0.141614]
["bitfinex","BTCUSD",1742076468483,0.00058375,84641.0,84640.0,0.15491812]
["bitfinex","BTCUSD",1742076469265,0.00058375,84641.0,84640.0,0.14510412]
["bitfinex","BTCUSD",1742076469877,0.00058375,84641.0,84640.0,0.14710412]
["bitfinex","BTCUSD",1742076470395,0.00058375,84641.0,84640.0,0.14510412]
["bitfinex","BTCUSD",1742076470595,0.01910803,84641.0,84640.0,0.14310412]
["bitfinex","BTCUSD",1742076470818,0.01910803,84641.0,84640.0,0.14810412]
["bitfinex","BTCUSD",1742076471780,0.01910803,84641.0,84640.0,0.09950412]
["bitfinex","BTCUSD",1742076471781,0.31910803,84641.0,84640.0,0.09950412]
["bitfinex","BTCUSD",1742076472126,0.33092203,84641.0,84640.0,0.005]
["bitfinex","BTCUSD",1742076472539,0.33092203,84641.0,84640.0,0.01830412]
["bitfinex","BTCUSD",1742076472734,0.33092203,84641.0,84640.0,0.005]
["bitfinex","BTCUSD",1742076472910,0.33092203,84641.0,84640.0,0.01530412]
["bitfinex","BTCUSD",1742076473089,0.33092203,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1742076473293,0.33092203,84641.0,84640.0,0.01630412]
["bitfinex","BTCUSD",1742076473502,0.33092203,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1742076473726,0.33092203,84641.0,84640.0,0.01430412]
["bitfinex","BTCUSD",1742076473927,0.33092203,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1742076474127,0.33092203,84641.0,84640.0,0.01530412]
["bitfinex","BTCUSD",1742076474331,0.33092203,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1742076474506,0.01910803,84641.0,84640.0,0.32969812]
["bitfinex","BTCUSD",1742076475330,0.01910803,84641.0,84640.0,0.09340412]
["bitfinex","BTCUSD",1742076475536,0.25540003,84641.0,84640.0,0.09340412]
["bitfinex","BTCUSD",1742076476038,0.26721403,84641.0,84640.0,0.09340412]
["bitfinex","BTCUSD",1742076477160,0.26721403,84641.0,84640.0,0.0801]
["bitfinex","BTCUSD",1742076477360,0.26721403,84641.0,84640.0,0.09340412]
["bitfinex","BTCUSD",1742076479596,0.26721403,84641.0,84640.0,0.09240412]
["bitfinex","BTCUSD",1742076480419,0.26721403,84641.0,84640.0,0.09340412]
["bitfinex","BTCUSD",1742076480624,0.26721403,84641.0,84640.0,0.09240412]
["bitfinex","BTCUSD",1742076480823,0.26721403,84641.0,84640.0,0.09340412]
["bitfinex","BTCUSD",1742076484480,0.26721403,84641.0,84640.0,0.01530412]
["bitfinex","BTCUSD",1742076484894,0.26721403,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1742076486407,0.26721403,84641.0,84640.0,0.001]
["bitfinex","BTCUSD",1742076486941,0.248111,84639.0,84638.0,0.0003388]
["bitfinex","BTCUSD",1742076488357,0.248111,84639.0,84638.0,0.0013388]
["bitfinex","BTCUSD",1742076496048,0.548111,84639.0,84638.0,0.0013388]
["bitfinex","BTCUSD",1742076496420,0.66768603,84639.0,84638.0,0.0013388]
["bitfinex","BTCUSD",1742076496847,0.248149,84626.0,84625.0,0.0706164]
["bitfinex","BTCUSD",1742076497301,0.248149,84626.0,84625.0,0.0839256]
["bitfinex","BTCUSD",1742076497740,0.248149,84626.0,84625.0,0.0706164]
["bitfinex","BTCUSD",1742076498330,0.248149,84626.0,84625.0,0.0726164]
["bitfinex","BTCUSD",1742076498766,0.236317,84632.0,84625.0,0.0726164]
["bitfinex","BTCUSD",1742076498972,0.236328,84628.0,84625.0,0.0726164]
["bitfinex","BTCUSD",1742076499142,0.236328,84628.0,84626.0,0.01331698]
["bitfinex","BTCUSD",1742076499887,0.248144,84628.0,84626.0,0.01331698]
["bitfinex","BTCUSD",1742076500081,0.011816,84627.0,84626.0,0.01331698]
["bitfinex","BTCUSD",1742076500705,0.011816,84627.0,84626.0,0.01531698]
["bitfinex","BTCUSD",1742076501077,0.011816,84627.0,84626.0,0.01331698]
["bitfinex","BTCUSD",1742076501281,0.011816,84627.0,84626.0,0.01531698]
["bitfinex","BTCUSD",1742076502162,0.011816,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076503230,0.236328,84628.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076504257,0.236328,84628.0,84626.0,0.01531698]
["bitfinex","BTCUSD",1742076504468,0.248144,84628.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076505058,0.248144,84628.0,84626.0,0.01531698]
["bitfinex","BTCUSD",1742076505234,0.011816,84627.0,84626.0,0.01531698]
["bitfinex","BTCUSD",1742076505437,0.011816,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076506185,0.011816,84627.0,84626.0,0.01531698]
["bitfinex","BTCUSD",1742076506700,0.0119855,84627.0,84626.0,0.01531698]
["bitfinex","BTCUSD",1742076507520,0.0119855,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076508771,0.0001695,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076511042,0.0119855,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076515904,0.0001695,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076518558,0.0119855,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076520944,0.0001695,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076521142,0.0001695,84627.0,84626.0,0.33674998]
["bitfinex","BTCUSD",1742076521360,0.0001695,84627.0,84626.0,0.34856598]
["bitfinex","BTCUSD",1742076522398,0.0001695,84627.0,84626.0,0.33674998]
["bitfinex","BTCUSD",1742076529860,0.0001695,84627.0,84626.0,0.34856598]
["bitfinex","BTCUSD",1742076530021,0.0001695,84627.0,84626.0,0.33674998]
["bitfinex","BTCUSD",1742076531538,0.0001695,84627.0,84626.0,0.34856598]
["bitfinex","BTCUSD",1742076532539,0.0001695,84627.0,84626.0,0.33674998]
["bitfinex","BTCUSD",1742076533322,0.0001695,84627.0,84626.0,0.10041698]
["bitfinex","BTCUSD",1742076540522,0.0001695,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076540523,0.3119855,84627.0,84626.0,0.01731698]
["bitfinex","BTCUSD",1742076541043,0.3119855,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1742076541251,0.3119855,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1742076541676,0.3119855,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1742076542080,0.3119855,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1742076542903,0.548149,84626.0,84625.0,0.000339]
["bitfinex","BTCUSD",1742076544132,0.0119855,84627.0,84625.0,0.001339]
["bitfinex","BTCUSD",1742076544503,0.0119855,84627.0,84626.0,0.01319155]
["bitfinex","BTCUSD",1742076545052,0.248149,84626.0,84625.0,0.002339]
["bitfinex","BTCUSD",1742076545385,0.248149,84626.0,84625.0,0.001339]
["bitfinex","BTCUSD",1742076545999,0.248149,84626.0,84625.0,0.01453104]
["bitfinex","BTCUSD",1742076546165,0.248149,84626.0,84625.0,0.001339]
["bitfinex","BTCUSD",1742076546365,0.248149,84626.0,84625.0,0.000339]
["bitfinex","BTCUSD",1742076548907,0.248206,84607.0,84606.0,0.1211978]
["bitfinex","BTCUSD",1742076549258,0.248206,84607.0,84606.0,0.13440827]
["bitfinex","BTCUSD",1742076549401,0.26673516,84607.0,84606.0,0.13440827]
["bitfinex","BTCUSD",1742076549606,0.26673516,84607.0,84606.0,0.01321047]
["bitfinex","BTCUSD",1742076550236,0.26673516,84607.0,84606.0,0.01331823]
["bitfinex","BTCUSD",1742076550458,0.26673516,84607.0,84606.0,0.01631823]
["bitfinex","BTCUSD",1742076550660,0.26673516,84607.0,84606.0,0.00310776]
["bitfinex","BTCUSD",1742076551289,0.28704331,84607.0,84606.0,0.00410776]
["bitfinex","BTCUSD",1742076551495,0.28704331,84607.0,84606.0,0.00427726]
["bitfinex","BTCUSD",1742076551724,0.28704331,84607.0,84606.0,0.00227726]
["bitfinex","BTCUSD",1742076551926,0.58704331,84607.0,84606.0,0.00227726]
["bitfinex","BTCUSD",1742076552061,0.64890375,84607.0,84606.0,0.00227726]
["bitfinex","BTCUSD",1742076552261,0.58704331,84607.0,84606.0,0.00227726]
["bitfinex","BTCUSD",1742076553152,0.58704331,84607.0,84606.0,0.00027726]
["bitfinex","BTCUSD",1742076553330,0.58704331,84607.0,84606.0,0.00327726]
["bitfinex","BTCUSD",1742076553672,0.58704331,84607.0,84606.0,0.00027726]
["bitfinex","BTCUSD",1742076553879,0.58804331,84607.0,84606.0,0.00027726]
["bitfinex","BTCUSD",1742076554550,0.58904331,84607.0,84606.0,0.00027726]
["bitfinex","BTCUSD",1742076556168,0.248241,84595.0,84594.0,0.06911626]
["bitfinex","BTCUSD",1742076556370,0.248241,84595.0,84594.0,0.06915762]
["bitfinex","BTCUSD",1742076556545,0.248241,84595.0,84594.0,0.01326929]
["bitfinex","BTCUSD",1742076556745,0.248241,84595.0,84594.0,4.136e-05]
["bitfinex","BTCUSD",1742076557075,0.26677472,84595.0,84594.0,4.136e-05]
["bitfinex","BTCUSD",1742076557617,0.26677472,84595.0,84594.0,0.00404136]
["bitfinex","BTCUSD",1742076558017,0.26677472,84595.0,84594.0,0.00104136]
["bitfinex","BTCUSD",1742076559447,0.26677472,84595.0,84594.0,0.00204136]
["bitfinex","BTCUSD",1742076562569,0.26660949,84595.0,84594.0,0.00204136]
["bitfinex","BTCUSD",1742076563188,0.26627858,84595.0,84594.0,0.00204136]
["bitfinex","BTCUSD",1742076564454,0.26627858,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076564658,0.26661758,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076565068,0.24808386,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076575066,0.2666172,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076582407,0.2666172,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076583607,0.2666172,84595.0,84594.0,0.08281086]
["bitfinex","BTCUSD",1742076587116,0.2666172,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076587484,0.2666172,84595.0,84594.0,0.1424651]
["bitfinex","BTCUSD",1742076588910,0.2666172,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076592931,0.03069334,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076610215,0.03069334,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076613474,0.248235,84597.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076613934,0.01853434,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076614162,0.248235,84597.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076614448,0.011821,84595.0,84594.0,0.14246682]
["bitfinex","BTCUSD",1742076614670,0.011821,84595.0,84594.0,0.12721086]
["bitfinex","BTCUSD",1742076615543,0.011821,84595.0,84594.0,0.12821086]
["bitfinex","BTCUSD",1742076615851,0.011821,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076616874,0.03035521,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076619859,0.03035521,84595.0,84594.0,0.14246746]
["bitfinex","BTCUSD",1742076620268,0.03035521,84595.0,84594.0,0.12921086]
["bitfinex","BTCUSD",1742076622065,0.03069421,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076629618,0.33069421,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076630102,0.31216,84595.0,84594.0,0.00221086]
["bitfinex","BTCUSD",1742076631048,0.31216,84595.0,84594.0,0.00121086]
["bitfinex","BTCUSD",1742076631229,0.31416,84595.0,84594.0,0.00121086]
["bitfinex","BTCUSD",1742076631356,0.31416,84595.0,84594.0,0.00021086]
["bitfinex","BTCUSD",1742076631934,0.31616,84595.0,84594.0,0.00021086]
["bitfinex","BTCUSD",1742076632275,0.011822,84584.0,84583.0,0.07614461]
["bitfinex","BTCUSD",1742076632477,0.011822,84584.0,84583.0,0.09080203]
["bitfinex","BTCUSD",1742076632676,0.03035834,84584.0,84583.0,0.09080203]
["bitfinex","BTCUSD",1742076633867,0.03035834,84584.0,84583.0,0.07621804]
["bitfinex","BTCUSD",1742076634224,0.03035834,84584.0,84583.0,0.07721804]
["bitfinex","BTCUSD",1742076634851,0.03035834,84584.0,84583.0,0.07821804]
["bitfinex","BTCUSD",1742076636429,0.06375692,84584.0,84583.0,0.07821804]
["bitfinex","BTCUSD",1742076638310,0.03035834,84584.0,84583.0,0.07821804]
["bitfinex","BTCUSD",1742076642119,0.24827,84586.0,84583.0,0.07821804]
["bitfinex","BTCUSD",1742076642334,0.3,84588.0,84583.0,0.07821804]
["bitfinex","BTCUSD",1742076642539,0.248273,84584.0,84583.0,0.07821804]
["bitfinex","BTCUSD",1742076642741,0.248273,84584.0,84583.0,0.09218765]
["bitfinex","BTCUSD",1742076643109,0.248273,84584.0,84583.0,0.07721804]
["bitfinex","BTCUSD",1742076643520,0.248273,84584.0,84583.0,0.07821804]
["bitfinex","BTCUSD",1742076643708,0.248273,84584.0,84583.0,0.09118765]
["bitfinex","BTCUSD",1742076643925,0.3,84588.0,84583.0,0.09218765]
["bitfinex","BTCUSD",1742076644058,0.536442,84588.0,84583.0,0.09218765]
["bitfinex","BTCUSD",1742076644259,0.536442,84588.0,84583.0,0.09118765]
["bitfinex","BTCUSD",1742076644486,0.536442,84588.0,84583.0,0.09218765]
["bitfinex","BTCUSD",1742076644859,0.536442,84588.0,84583.0,0.09118765]
["bitfinex","BTCUSD",1742076645072,0.01853533,84587.0,84583.0,0.09118765]
["bitfinex","BTCUSD",1742076645479,0.01853533,84587.0,84583.0,0.09035715]
["bitfinex","BTCUSD",1742076645686,0.01853533,84587.0,84583.0,0.09135715]
["bitfinex","BTCUSD",1742076645876,0.01853533,84587.0,84583.0,0.32780815]
["bitfinex","BTCUSD",1742076646087,0.01853533,84587.0,84584.0,0.0817]
["bitfinex","BTCUSD",1742076646528,0.01853533,84587.0,84586.0,0.0817]
["bitfinex","BTCUSD",1742076646869,0.01853533,84587.0,84586.0,0.09566459]
["bitfinex","BTCUSD",1742076647409,0.33035733,84587.0,84586.0,0.14286459]
["bitfinex","BTCUSD",1742076655816,0.33035733,84587.0,84586.0,0.01396459]
["bitfinex","BTCUSD",1742076655978,0.311822,84587.0,84586.0,0.01396459]
["bitfinex","BTCUSD",1742076656213,0.011822,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076657020,0.248273,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076658046,0.248273,84584.0,84583.0,0.00124293]
["bitfinex","BTCUSD",1742076658966,0.248273,84584.0,84583.0,0.00224293]
["bitfinex","BTCUSD",1742076659256,0.26680911,84584.0,84583.0,0.00224293]
["bitfinex","BTCUSD",1742076660223,0.68638414,84584.0,84583.0,0.00224293]
["bitfinex","BTCUSD",1742076661336,0.56680911,84584.0,84583.0,0.00224293]
["bitfinex","BTCUSD",1742076668952,0.56714811,84584.0,84583.0,0.00224293]
["bitfinex","BTCUSD",1742076673775,0.56714811,84584.0,84583.0,0.08234293]
["bitfinex","BTCUSD",1742076687264,0.56714811,84584.0,84583.0,0.00224293]
["bitfinex","BTCUSD",1742076688139,0.56714811,84584.0,84583.0,0.13204293]
["bitfinex","BTCUSD",1742076688339,0.56714811,84584.0,84583.0,0.13104293]
["bitfinex","BTCUSD",1742076688759,0.56814811,84584.0,84583.0,0.13104293]
["bitfinex","BTCUSD",1742076689151,0.56714811,84584.0,84583.0,0.13004293]
["bitfinex","BTCUSD",1742076690178,0.56814811,84584.0,84583.0,0.13004293]
["bitfinex","BTCUSD",1742076690363,0.56814811,84584.0,84583.0,0.08024293]
["bitfinex","BTCUSD",1742076690681,0.56914811,84584.0,84583.0,0.08024293]
["bitfinex","BTCUSD",1742076691035,0.56914811,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076692674,0.02087511,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076693240,0.03269711,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076693435,0.56914811,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076695932,0.56914811,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076698392,0.59135788,84584.0,84583.0,0.00024293]
["bitfinex","BTCUSD",1742076698913,0.548288,84579.0,84578.0,0.05958193]
["bitfinex","BTCUSD",1742076699116,0.548288,84579.0,84578.0,0.05962338]
["bitfinex","BTCUSD",1742076701548,0.548288,84579.0,84578.0,4.145e-05]
["bitfinex","BTCUSD",1742076702949,0.549288,84579.0,84578.0,4.145e-05]
["bitfinex","BTCUSD",1742076703348,0.548288,84579.0,84578.0,4.145e-05]
["bitfinex","BTCUSD",1742076703626,0.549288,84579.0,84578.0,4.145e-05]
["bitfinex","BTCUSD",1742076704165,0.550288,84579.0,84578.0,4.145e-05]
["bitfinex","BTCUSD",1742076704569,0.550288,84579.0,84578.0,0.00021095]
["bitfinex","BTCUSD",1742076705382,0.56882625,84579.0,84578.0,0.00021095]
["bitfinex","BTCUSD",1742076705581,0.59102829,84579.0,84578.0,0.00021095]
["bitfinex","BTCUSD",1742076705958,0.548306,84573.0,84572.0,0.06011095]
["bitfinex","BTCUSD",1742076706459,0.56464,84573.0,84572.0,0.06011095]
["bitfinex","BTCUSD",1742076707411,0.56464,84573.0,84572.0,0.06111095]
["bitfinex","BTCUSD",1742076709439,0.58317837,84573.0,84572.0,0.06111095]
["bitfinex","BTCUSD",1742076712317,0.59215596,84573.0,84572.0,0.06111095]
["bitfinex","BTCUSD",1742076713786,0.57582196,84573.0,84572.0,0.06111095]
["bitfinex","BTCUSD",1742076716434,0.57582196,84573.0,84572.0,0.06128045]
["bitfinex","BTCUSD",1742076716656,0.5916617,84573.0,84572.0,0.06128045]
["bitfinex","BTCUSD",1742076717354,0.33437811,84573.0,84572.0,0.06128045]
["bitfinex","BTCUSD",1742076717561,0.34620211,84573.0,84572.0,0.10868045]
["bitfinex","BTCUSD",1742076717964,0.34620211,84573.0,84572.0,0.12267176]
["bitfinex","BTCUSD",1742076720831,0.34620211,84573.0,84572.0,0.10868045]
["bitfinex","BTCUSD",1742076721032,0.02000743,84573.0,84572.0,0.10868045]
["bitfinex","BTCUSD",1742076721236,0.03854547,84573.0,84572.0,0.10868045]
["bitfinex","BTCUSD",1742076721607,0.02000743,84573.0,84572.0,0.10868045]
["bitfinex","BTCUSD",1742076723425,0.32000743,84573.0,84572.0,0.10868045]
["bitfinex","BTCUSD",1742076724428,0.33854548,84573.0,84572.0,0.10868045]
["bitfinex","BTCUSD",1742076726282,0.02672148,84573.0,84572.0,0.12267083]
["bitfinex","BTCUSD",1742076726457,0.01853805,84573.0,84572.0,0.13449483]
["bitfinex","BTCUSD",1742076726893,0.01853805,84573.0,84572.0,0.37097883]
["bitfinex","BTCUSD",1742076728752,0.01887705,84573.0,84572.0,0.37097883]
["bitfinex","BTCUSD",1742076735178,0.01887705,84573.0,84572.0,0.12267083]
["bitfinex","BTCUSD",1742076738797,0.01887705,84573.0,84572.0,0.13449483]
["bitfinex","BTCUSD",1742076739544,0.000339,84573.0,84572.0,0.13449483]
["bitfinex","BTCUSD",1742076743327,0.000339,84573.0,84572.0,0.12267083]
["bitfinex","BTCUSD",1742076746714,0.000339,84573.0,84572.0,0.01515988]
["bitfinex","BTCUSD",1742076746715,0.012163,84573.0,84572.0,0.01515988]
["bitfinex","BTCUSD",1742076747075,0.012163,84573.0,84572.0,0.0011695]
["bitfinex","BTCUSD",1742076747277,0.012163,84573.0,84572.0,0.01515819]
["bitfinex","BTCUSD",1742076747503,0.012163,84573.0,84572.0,0.0011695]
["bitfinex","BTCUSD",1742076747702,0.012163,84573.0,84572.0,0.01515819]
["bitfinex","BTCUSD",1742076748160,0.000339,84573.0,84572.0,0.01515819]
["bitfinex","BTCUSD",1742076748576,0.012163,84573.0,84572.0,0.01515819]
["bitfinex","BTCUSD",1742076749418,0.000339,84573.0,84572.0,0.01515819]
["bitfinex","BTCUSD",1742076751416,0.000339,84573.0,84572.0,0.09235819]
["bitfinex","BTCUSD",1742076753808,0.02253552,84573.0,84572.0,0.09235819]
["bitfinex","BTCUSD",1742076756398,0.03435952,84573.0,84572.0,0.09235819]
["bitfinex","BTCUSD",1742076757480,0.02253552,84573.0,84572.0,0.09235819]
["bitfinex","BTCUSD",1742076762533,0.03435952,84573.0,84572.0,0.09235819]
["bitfinex","BTCUSD",1742076764114,0.02253552,84573.0,84572.0,0.10418219]
["bitfinex","BTCUSD",1742076764288,0.02253552,84573.0,84572.0,0.34066619]
["bitfinex","BTCUSD",1742076765516,0.02253552,84573.0,84572.0,0.38926619]
["bitfinex","BTCUSD",1742076768190,0.236444,84587.0,84572.0,0.38926619]
["bitfinex","BTCUSD",1742076768191,0.33198667,84590.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742076768402,0.24865973,84588.0,84584.0,0.0754]
["bitfinex","BTCUSD",1742076768604,0.26877772,84588.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076769749,0.248267,84587.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076769948,0.011822,84585.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076770816,0.311822,84585.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076771967,0.314822,84585.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076772573,0.303,84585.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076772757,0.306,84585.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076773174,0.006,84585.0,84584.0,0.08937801]
["bitfinex","BTCUSD",1742076773372,0.006,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076774260,0.003,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076774933,0.003339,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076775546,0.000339,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076775740,0.002339,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076776046,0.004339,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076776243,0.002339,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076776665,0.004339,84585.0,84584.0,0.13867801]
["bitfinex","BTCUSD",1742076778886,0.002339,84585.0,84584.0,0.15050001]
["bitfinex","BTCUSD",1742076779086,0.000339,84585.0,84584.0,0.15050001]
["bitfinex","BTCUSD",1742076779343,0.001339,84585.0,84584.0,0.15050001]
["bitfinex","BTCUSD",1742076779546,0.002339,84585.0,84584.0,0.15050001]
["bitfinex","BTCUSD",1742076779744,0.001339,84585.0,84584.0,0.15050001]
["bitfinex","BTCUSD",1742076780564,0.000339,84585.0,84584.0,0.15050001]
["bitfinex","BTCUSD",1742076784074,0.000339,84585.0,84584.0,0.15250001]
["bitfinex","BTCUSD",1742076785953,0.000339,84585.0,84584.0,0.15266951]
["bitfinex","BTCUSD",1742076792403,0.000339,84585.0,84584.0,0.28802951]
["bitfinex","BTCUSD",1742076794568,0.000339,84585.0,84584.0,0.27620751]
["bitfinex","BTCUSD",1742076794990,0.000339,84585.0,84584.0,0.28802951]
["bitfinex","BTCUSD",1742076804352,0.012161,84585.0,84584.0,0.01614751]
["bitfinex","BTCUSD",1742076804558,0.02253042,84585.0,84584.0,0.15150751]
["bitfinex","BTCUSD",1742076804780,0.02253042,84585.0,84584.0,0.1375295]
["bitfinex","BTCUSD",1742076804961,0.02253042,84585.0,84584.0,0.15149995]
["bitfinex","BTCUSD",1742076811103,0.000339,84585.0,84584.0,0.15149995]
["bitfinex","BTCUSD",1742076811832,0.012161,84585.0,84584.0,0.15149995]
["bitfinex","BTCUSD",1742076815443,0.012161,84585.0,84584.0,0.01613995]
["bitfinex","BTCUSD",1742076815644,0.012161,84585.0,84584.0,0.1375295]
["bitfinex","BTCUSD",1742076815894,0.012161,84585.0,84584.0,0.15150247]
["bitfinex","BTCUSD",1742076816877,0.012161,84585.0,84584.0,0.01614247]
["bitfinex","BTCUSD",1742076817078,0.012161,84585.0,84584.0,0.15150247]
["bitfinex","BTCUSD",1742076817747,0.000339,84585.0,84584.0,0.01614247]
["bitfinex","BTCUSD",1742076817929,0.000339,84585.0,84584.0,0.15150247]
["bitfinex","BTCUSD",1742076819058,0.012161,84585.0,84584.0,0.15150247]
["bitfinex","BTCUSD",1742076819823,0.012161,84585.0,84584.0,0.1375295]
["bitfinex","BTCUSD",1742076820450,0.012161,84585.0,84584.0,0.0021695]
["bitfinex","BTCUSD",1742076820652,0.312161,84585.0,84584.0,0.0021695]
["bitfinex","BTCUSD",1742076822699,0.33435988,84585.0,84584.0,0.0011695]
["bitfinex","BTCUSD",1742076822896,0.33435988,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076825816,0.33535988,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076826838,0.33635988,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076832184,0.37186582,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076833815,0.33635988,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076841046,0.314161,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076850414,0.41435685,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076850619,0.314161,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076852394,0.3363654,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076852828,0.3343654,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076853029,0.3353654,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076853257,0.3363654,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076853372,0.3353654,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076853572,0.44766636,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076854553,0.44666636,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076855120,0.44766636,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076855323,0.3363654,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076864706,0.314161,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076865113,0.002339,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076865316,0.002339,84585.0,84584.0,0.09303781]
["bitfinex","BTCUSD",1742076866061,0.000339,84585.0,84584.0,0.09303781]
["bitfinex","BTCUSD",1742076866353,0.002339,84585.0,84584.0,0.09303781]
["bitfinex","BTCUSD",1742076868528,0.001339,84585.0,84584.0,0.09303781]
["bitfinex","BTCUSD",1742076868858,0.000339,84585.0,84584.0,0.09303781]
["bitfinex","BTCUSD",1742076869026,0.02254705,84585.0,84584.0,0.09303781]
["bitfinex","BTCUSD",1742076870719,0.012161,84585.0,84584.0,0.09303781]
["bitfinex","BTCUSD",1742076871343,0.012161,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076872448,0.03436616,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076876967,0.33436616,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076887658,0.236447,84586.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076888268,0.011822,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076889796,0.012161,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076891052,0.312161,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076894789,0.012161,84585.0,84584.0,0.0767695]
["bitfinex","BTCUSD",1742076894989,0.012161,84585.0,84584.0,0.09303502]
["bitfinex","BTCUSD",1742076896604,0.012161,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076903015,0.03436613,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076913573,0.012161,84585.0,84584.0,0.0001695]
["bitfinex","BTCUSD",1742076914680,0.000339,84585.0,84584.0,0.1257695]
["bitfinex","BTCUSD",1742076915015,0.000339,84585.0,84584.0,0.15385924]
["bitfinex","BTCUSD",1742076915922,0.000339,84585.0,84584.0,0.15504137]
["bitfinex","BTCUSD",1742076916724,0.000339,84585.0,84584.0,0.15385924]
["bitfinex","BTCUSD",1742076916928,0.000339,84585.0,84584.0,0.15585924]
["bitfinex","BTCUSD",1742076917334,0.000339,84585.0,84584.0,0.15704137]
["bitfinex","BTCUSD",1742076918216,0.000339,84585.0,84584.0,0.15804137]
["bitfinex","BTCUSD",1742076923223,0.0225113,84585.0,84584.0,0.15804137]
["bitfinex","BTCUSD",1742076924125,0.0225113,84585.0,84584.0,0.15685924]
["bitfinex","BTCUSD",1742076924356,0.0225113,84585.0,84584.0,0.15804129]
["bitfinex","BTCUSD",1742076925905,0.0225113,84585.0,84584.0,0.15685924]
["bitfinex","BTCUSD",1742076929193,0.0225113,84585.0,84584.0,0.1580413]
["bitfinex","BTCUSD",1742076931862,0.0225113,84585.0,84584.0,0.15685924]
["bitfinex","BTCUSD",1742076934468,0.0225113,84585.0,84584.0,0.1580413]
["bitfinex","BTCUSD",1742076936307,0.0225113,84585.0,84584.0,0.15685924]
["bitfinex","BTCUSD",1742076936747,0.0225113,84585.0,84584.0,0.1580413]
["bitfinex","BTCUSD",1742076940074,0.0225113,84585.0,84584.0,0.1560413]
["bitfinex","BTCUSD",1742076940255,0.0225113,84585.0,84584.0,0.1600413]
["bitfinex","BTCUSD",1742076940473,0.0225113,84585.0,84584.0,0.1590413]
["bitfinex","BTCUSD",1742076940805,0.0225113,84585.0,84584.0,0.1620413]
["bitfinex","BTCUSD",1742076941551,0.000339,84585.0,84584.0,0.1620413]
["bitfinex","BTCUSD",1742076944627,0.000339,84585.0,84584.0,0.17078919]
["bitfinex","BTCUSD",1742076951580,0.000339,84585.0,84584.0,0.14516371]
["bitfinex","BTCUSD",1742076951803,0.02250647,84585.0,84584.0,0.14516371]
["bitfinex","BTCUSD",1742076955309,0.000339,84585.0,84584.0,0.14516371]
["bitfinex","BTCUSD",1742076955514,0.000339,84585.0,84584.0,0.14516347]
["bitfinex","BTCUSD",1742076955717,1e-06,84585.0,84584.0,0.86666347]
["bitfinex","BTCUSD",1742076955928,1e-06,84585.0,84584.0,0.86548165]
["bitfinex","BTCUSD",1742076956465,1e-06,84585.0,84584.0,0.86148165]
["bitfinex","BTCUSD",1742076956795,1e-06,84585.0,84584.0,0.85848165]
["bitfinex","BTCUSD",1742076957007,1e-06,84585.0,84584.0,0.86648165]
["bitfinex","BTCUSD",1742076957214,1e-06,84585.0,84584.0,1.56648165]
["bitfinex","BTCUSD",1742076957415,1e-06,84585.0,84584.0,1.55848165]
["bitfinex","BTCUSD",1742076957766,1e-06,84585.0,84584.0,1.57048165]
["bitfinex","BTCUSD",1742076958302,1e-06,84585.0,84584.0,1.5850225]
["bitfinex","BTCUSD",1742076958965,1e-06,84585.0,84584.0,1.585192]
["bitfinex","BTCUSD",1742076959755,0.054555,84626.0,84625.0,0.248152]
["bitfinex","BTCUSD",1742076959756,0.000339,84626.0,84625.0,0.248152]
["bitfinex","BTCUSD",1742076960001,0.00039782,84626.0,84625.0,0.248152]
["bitfinex","BTCUSD",1742076960202,0.00039782,84626.0,84625.0,0.26433142]
["bitfinex","BTCUSD",1742076961010,0.02354943,84626.0,84625.0,0.26433142]
["bitfinex","BTCUSD",1742076961501,0.02354943,84626.0,84625.0,0.26533142]
["bitfinex","BTCUSD",1742076961914,0.02354943,84626.0,84625.0,0.25351542]
["bitfinex","BTCUSD",1742076962421,0.02354943,84626.0,84625.0,0.26533142]
["bitfinex","BTCUSD",1742076962632,0.02254943,84626.0,84625.0,0.26533142]
["bitfinex","BTCUSD",1742076962981,0.02254943,84626.0,84625.0,0.26633142]
["bitfinex","BTCUSD",1742076964181,0.02254943,84626.0,84625.0,0.34773142]
["bitfinex","BTCUSD",1742076965289,0.02254943,84626.0,84625.0,0.34673142]
["bitfinex","BTCUSD",1742076965705,0.02254943,84626.0,84625.0,0.34873142]
["bitfinex","BTCUSD",1742076965884,0.02254943,84626.0,84625.0,0.34773142]
["bitfinex","BTCUSD",1742076966666,0.00039782,84626.0,84625.0,0.34773142]
["bitfinex","BTCUSD",1742076966873,0.00039782,84626.0,84625.0,0.35073142]
["bitfinex","BTCUSD",1742076967278,0.00039782,84626.0,84625.0,0.81503142]
["bitfinex","BTCUSD",1742076968463,0.00039782,84626.0,84625.0,0.81303142]
["bitfinex","BTCUSD",1742076968834,0.00039782,84626.0,84625.0,0.81603142]
["bitfinex","BTCUSD",1742076969649,0.00039782,84626.0,84625.0,0.81303142]
["bitfinex","BTCUSD",1742076969856,0.00039782,84626.0,84625.0,0.81603142]
["bitfinex","BTCUSD",1742076970754,0.00039782,84626.0,84625.0,0.82191142]
["bitfinex","BTCUSD",1742076972207,0.02247819,84626.0,84625.0,0.82191142]
["bitfinex","BTCUSD",1742076974948,0.02247819,84626.0,84625.0,0.43867942]
["bitfinex","BTCUSD",1742076975154,0.03429419,84626.0,84625.0,0.02217942]
["bitfinex","BTCUSD",1742076975522,0.02247819,84626.0,84625.0,0.006]
["bitfinex","BTCUSD",1742076975724,0.02247819,84626.0,84625.0,0.02233098]
["bitfinex","BTCUSD",1742076975934,0.02247819,84626.0,84625.0,0.006]
["bitfinex","BTCUSD",1742076976136,0.02247819,84626.0,84625.0,0.01633098]
["bitfinex","BTCUSD",1742076976484,0.30597131,84626.0,84625.0,0.01733098]
["bitfinex","BTCUSD",1742076976597,0.30597131,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1742076977076,0.30597131,84626.0,84625.0,0.01734055]
["bitfinex","BTCUSD",1742076977263,0.30597131,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1742076977528,0.30597131,84626.0,84625.0,0.01834049]
["bitfinex","BTCUSD",1742076977707,0.30597131,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1742076977911,0.30597131,84626.0,84625.0,0.01834049]
["bitfinex","BTCUSD",1742076978093,0.30597131,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1742076978293,0.30597131,84626.0,84625.0,0.01834049]
["bitfinex","BTCUSD",1742076978494,0.30597131,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1742076978695,0.30597131,84626.0,84625.0,0.01834049]
["bitfinex","BTCUSD",1742076978940,0.30597131,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1742076979089,0.30597131,84626.0,84625.0,0.01834049]
["bitfinex","BTCUSD",1742076979292,0.30597131,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1742076979509,0.30597131,84626.0,84625.0,0.01834049]
["bitfinex","BTCUSD",1742076979712,0.30597131,84626.0,84625.0,0.002]
["bitfinex","BTCUSD",1742076980981,0.30597131,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1742076981809,0.28320433,84626.0,84623.0,0.13508]
["bitfinex","BTCUSD",1742076982016,0.236339,84624.0,84623.0,0.13508]
["bitfinex","BTCUSD",1742076983323,0.248155,84624.0,84618.0,0.236354]
["bitfinex","BTCUSD",1742076983572,0.248155,84624.0,84623.0,0.001]
["bitfinex","BTCUSD",1742076984035,0.248152,84626.0,84623.0,0.002]
["bitfinex","BTCUSD",1742076984395,0.248152,84626.0,84619.0,0.383208]
["bitfinex","BTCUSD",1742076985166,0.248152,84626.0,84623.0,0.001]
["bitfinex","BTCUSD",1742076985577,0.248152,84626.0,84620.0,0.236348]
["bitfinex","BTCUSD",1742076985817,0.248152,84626.0,84620.0,0.248165]
["bitfinex","BTCUSD",1742076986093,0.2483165,84627.0,84622.0,0.236343]
["bitfinex","BTCUSD",1742076986309,0.236336,84626.0,84623.0,0.001]
["bitfinex","BTCUSD",1742076986480,0.248152,84626.0,84623.0,0.01735487]
["bitfinex","BTCUSD",1742076986679,0.248152,84626.0,84620.0,0.248165]
["bitfinex","BTCUSD",1742076986889,0.248152,84626.0,84624.0,0.0163542]
["bitfinex","BTCUSD",1742076987099,0.248152,84626.0,84620.0,0.249165]
["bitfinex","BTCUSD",1742076987244,0.248152,84626.0,84625.0,0.01635353]
["bitfinex","BTCUSD",1742076987451,0.248152,84626.0,84623.0,0.001]
["bitfinex","BTCUSD",1742076987659,0.236338,84625.0,84624.0,0.0163542]
["bitfinex","BTCUSD",1742076988222,0.248154,84625.0,84624.0,0.0173542]
["bitfinex","BTCUSD",1742076988456,0.248154,84625.0,84624.0,0.0163542]
["bitfinex","BTCUSD",1742076989300,0.248154,84625.0,84624.0,0.0173542]
["bitfinex","BTCUSD",1742076990351,0.248154,84625.0,84624.0,0.0183542]
["bitfinex","BTCUSD",1742076992000,0.28361071,84625.0,84624.0,0.0183542]
["bitfinex","BTCUSD",1742076994554,0.30577017,84625.0,84624.0,0.0183542]
["bitfinex","BTCUSD",1742076994907,0.05761617,84625.0,84624.0,0.0183542]
["bitfinex","BTCUSD",1742076995338,0.05761617,84625.0,84624.0,0.002]
["bitfinex","BTCUSD",1742076995900,0.05761617,84625.0,84624.0,0.0183537]
["bitfinex","BTCUSD",1742076997146,0.05761617,84625.0,84624.0,0.0301697]
["bitfinex","BTCUSD",1742077002676,0.02215946,84625.0,84624.0,0.0301697]
["bitfinex","BTCUSD",1742077004543,0.02215946,84625.0,84624.0,0.1086697]
["bitfinex","BTCUSD",1742077004957,0.02215946,84625.0,84624.0,0.1090085]
["bitfinex","BTCUSD",1742077007625,0.0001695,84626.0,84625.0,0.248152]
["bitfinex","BTCUSD",1742077007830,0.0001695,84626.0,84625.0,0.2645029]
["bitfinex","BTCUSD",1742077008804,0.0001695,84626.0,84625.0,0.2655029]
["bitfinex","BTCUSD",1742077009182,0.0001695,84626.0,84625.0,0.2645029]
["bitfinex","BTCUSD",1742077009382,0.0001695,84626.0,84625.0,0.2665029]
["bitfinex","BTCUSD",1742077010662,0.0001695,84626.0,84625.0,0.2675029]
["bitfinex","BTCUSD",1742077011018,0.0001695,84626.0,84625.0,0.2665029]
["bitfinex","BTCUSD",1742077011261,0.0001695,84626.0,84625.0,0.2685029]
["bitfinex","BTCUSD",1742077012680,0.0001695,84626.0,84625.0,0.4035029]
["bitfinex","BTCUSD",1742077016991,0.0001695,84626.0,84625.0,0.4038417]
["bitfinex","BTCUSD",1742077026672,0.0001695,84626.0,84625.0,0.4798417]
["bitfinex","BTCUSD",1742077029632,0.0001695,84626.0,84625.0,0.4781417]
["bitfinex","BTCUSD",1742077038058,0.02237432,84626.0,84625.0,0.4781417]
["bitfinex","BTCUSD",1742077038262,0.04090106,84626.0,84625.0,0.2316897]
["bitfinex","BTCUSD",1742077039071,0.04090106,84626.0,84625.0,0.1556897]
["bitfinex","BTCUSD",1742077041873,0.05271706,84626.0,84625.0,0.1556497]
["bitfinex","BTCUSD",1742077042226,0.05271706,84626.0,84625.0,0.1392988]
["bitfinex","BTCUSD",1742077043105,0.05271706,84626.0,84625.0,0.15572478]
["bitfinex","BTCUSD",1742077044891,0.05271706,84626.0,84625.0,0.1392988]
["bitfinex","BTCUSD",1742077046259,0.08822931,84626.0,84625.0,0.1392988]
["bitfinex","BTCUSD",1742077046416,0.08822931,84626.0,84625.0,0.1372988]
["bitfinex","BTCUSD",1742077046623,0.08822931,84626.0,84625.0,0.1352988]
["bitfinex","BTCUSD",1742077046886,0.08822931,84626.0,84625.0,0.1362988]
["bitfinex","BTCUSD",1742077047079,0.08822931,84626.0,84625.0,0.1372988]
["bitfinex","BTCUSD",1742077050787,0.05271706,84626.0,84625.0,0.1372988]
["bitfinex","BTCUSD",1742077052602,0.05271706,84626.0,84625.0,0.0023388]
["bitfinex","BTCUSD",1742077057290,0.05271706,84626.0,84625.0,0.0187692]
["bitfinex","BTCUSD",1742077057845,0.04090106,84626.0,84625.0,0.0187692]
["bitfinex","BTCUSD",1742077058066,0.04090106,84626.0,84625.0,0.0305852]
["bitfinex","BTCUSD",1742077058314,0.04090106,84626.0,84625.0,0.0792852]
["bitfinex","BTCUSD",1742077058537,0.04090106,84626.0,84625.0,0.1588852]
["bitfinex","BTCUSD",1742077058745,0.04090106,84626.0,84625.0,0.2938052]
["bitfinex","BTCUSD",1742077058955,0.04090106,84626.0,84625.0,0.1588852]
["bitfinex","BTCUSD",1742077059110,0.04090106,84626.0,84625.0,0.2938052]
["bitfinex","BTCUSD",1742077059833,0.02237432,84626.0,84625.0,0.2938052]
["bitfinex","BTCUSD",1742077060460,0.0001695,84626.0,84625.0,0.2938052]
["bitfinex","BTCUSD",1742077062760,0.01869469,84626.0,84625.0,0.2938052]
["bitfinex","BTCUSD",1742077063588,0.01869469,84626.0,84625.0,0.2928052]
["bitfinex","BTCUSD",1742077064210,0.01869469,84626.0,84625.0,0.2938052]
["bitfinex","BTCUSD",1742077065950,0.01869469,84626.0,84625.0,0.2928052]
["bitfinex","BTCUSD",1742077066378,0.01869469,84626.0,84625.0,0.2948052]
["bitfinex","BTCUSD",1742077069261,0.0001695,84626.0,84625.0,0.2948052]
["bitfinex","BTCUSD",1742077069731,0.0001695,84626.0,84625.0,0.2928052]
["bitfinex","BTCUSD",1742077070122,0.0001695,84626.0,84625.0,0.2938052]
["bitfinex","BTCUSD",1742077070474,0.0001695,84626.0,84625.0,0.2948052]
["bitfinex","BTCUSD",1742077070997,0.0001695,84626.0,84625.0,0.2988052]
["bitfinex","BTCUSD",1742077071736,0.0001695,84626.0,84625.0,0.2958052]
["bitfinex","BTCUSD",1742077072141,0.0001695,84626.0,84625.0,0.2968052]
["bitfinex","BTCUSD",1742077072562,0.0001695,84626.0,84625.0,0.3028052]
["bitfinex","BTCUSD",1742077072899,0.0001695,84626.0,84625.0,0.7193052]
["bitfinex","BTCUSD",1742077074964,0.0001695,84626.0,84625.0,0.5843852]
["bitfinex","BTCUSD",1742077075175,0.0001695,84626.0,84625.0,0.7192652]
["bitfinex","BTCUSD",1742077087588,0.0001695,84626.0,84625.0,0.5843852]
["bitfinex","BTCUSD",1742077087790,0.0001695,84626.0,84625.0,0.7192252]
["bitfinex","BTCUSD",1742077090134,0.236261,84652.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742077090334,0.24849141,84651.0,84646.0,0.236275]
["bitfinex","BTCUSD",1742077090566,0.24849141,84651.0,84647.0,0.01638984]
["bitfinex","BTCUSD",1742077091110,0.01222741,84651.0,84647.0,0.01638984]
["bitfinex","BTCUSD",1742077091543,0.00041441,84651.0,84647.0,0.25266284]
["bitfinex","BTCUSD",1742077091941,0.00041441,84651.0,84649.0,0.236267]
["bitfinex","BTCUSD",1742077092158,0.00041441,84651.0,84650.0,0.01638782]
["bitfinex","BTCUSD",1742077093280,0.00041441,84651.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742077093486,0.01893796,84651.0,84644.0,0.011814]
["bitfinex","BTCUSD",1742077093695,0.01893796,84651.0,84645.0,0.01639118]
["bitfinex","BTCUSD",1742077094051,0.01893796,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742077094485,0.01893796,84651.0,84650.0,0.011813]
["bitfinex","BTCUSD",1742077094686,0.01893796,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742077094919,0.01893796,84651.0,84650.0,0.25265519]
["bitfinex","BTCUSD",1742077095091,0.03075096,84651.0,84650.0,0.01638919]
["bitfinex","BTCUSD",1742077095655,0.03075096,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742077095856,0.03075096,84651.0,84650.0,0.0163909]
["bitfinex","BTCUSD",1742077096065,0.26701696,84651.0,84646.0,0.236276]
["bitfinex","BTCUSD",1742077096269,0.26701696,84651.0,84650.0,0.0163909]
["bitfinex","BTCUSD",1742077096478,0.26701696,84651.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742077096706,0.23627,84649.0,84642.0,0.371126]
["bitfinex","BTCUSD",1742077097103,0.236275,84648.0,84643.0,0.0163956]
["bitfinex","BTCUSD",1742077097416,0.236275,84648.0,84644.0,0.236283]
["bitfinex","BTCUSD",1742077097866,0.236275,84648.0,84645.0,0.01639426]
["bitfinex","BTCUSD",1742077098138,0.236275,84648.0,84642.0,0.371126]
["bitfinex","BTCUSD",1742077098352,0.011814,84644.0,84643.0,0.0163956]
["bitfinex","BTCUSD",1742077098557,0.2481,84644.0,84643.0,0.0163956]
["bitfinex","BTCUSD",1742077100295,0.236295,84640.0,84637.0,0.13484]
["bitfinex","BTCUSD",1742077100790,0.236295,84640.0,84638.0,0.01639896]
["bitfinex","BTCUSD",1742077100997,0.25482039,84640.0,84638.0,0.01639896]
["bitfinex","BTCUSD",1742077101210,0.26663439,84640.0,84637.0,0.13484]
["bitfinex","BTCUSD",1742077101421,0.26663439,84640.0,84639.0,0.01639829]
["bitfinex","BTCUSD",1742077101641,0.26663439,84640.0,84637.0,0.13484]
["bitfinex","BTCUSD",1742077101642,0.26663439,84640.0,84638.0,0.01639896]
["bitfinex","BTCUSD",1742077101862,0.26663439,84640.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742077101863,0.011815,84634.0,84633.0,0.13484]
["bitfinex","BTCUSD",1742077102072,0.248126,84634.0,84633.0,0.13484]
["bitfinex","BTCUSD",1742077102725,0.01852539,84640.0,84638.0,0.001]
["bitfinex","BTCUSD",1742077103153,0.01852539,84640.0,84638.0,0.237298]
["bitfinex","BTCUSD",1742077103352,0.01852539,84640.0,84638.0,0.236298]
["bitfinex","BTCUSD",1742077105673,0.01952539,84640.0,84638.0,0.248113]
["bitfinex","BTCUSD",1742077106180,0.01952539,84640.0,84639.0,0.01639829]
["bitfinex","BTCUSD",1742077106871,0.01952539,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1742077107074,0.01952539,84640.0,84639.0,0.01639829]
["bitfinex","BTCUSD",1742077107300,0.01952539,84640.0,84638.0,0.01639896]
["bitfinex","BTCUSD",1742077107582,0.01952539,84640.0,84639.0,0.01639829]
["bitfinex","BTCUSD",1742077107774,0.01852539,84640.0,84639.0,0.01639829]
["bitfinex","BTCUSD",1742077108280,0.01952539,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1742077108427,0.01952539,84640.0,84639.0,0.01639829]
["bitfinex","BTCUSD",1742077108980,0.01952539,84640.0,84637.0,0.248117]
["bitfinex","BTCUSD",1742077109276,0.01852539,84640.0,84638.0,0.01639896]
["bitfinex","BTCUSD",1742077109516,0.01952539,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077109887,0.01952539,84640.0,84639.0,0.01673709]
["bitfinex","BTCUSD",1742077110172,0.01952539,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077110372,0.01952539,84640.0,84639.0,0.01673709]
["bitfinex","BTCUSD",1742077110572,0.01952539,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077110951,0.01852539,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077111326,0.01952539,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077111711,0.01852539,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077112105,0.01952539,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077113930,0.03133939,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077114854,0.03133939,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077116801,0.03133939,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077116960,0.03133939,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077117166,0.03133939,84640.0,84639.0,0.01674086]
["bitfinex","BTCUSD",1742077120179,0.03133939,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077120714,0.33133939,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077121331,0.312814,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077121535,0.311814,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077121935,0.312814,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077122571,0.311814,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077122794,0.312814,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077124216,0.3313406,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077132906,0.44057976,84640.0,84639.0,0.0003388]
["bitfinex","BTCUSD",1742077133263,0.011816,84624.0,84623.0,0.1298564]
["bitfinex","BTCUSD",1742077133481,0.248159,84623.0,84622.0,0.18464]
["bitfinex","BTCUSD",1742077134029,0.26668631,84623.0,84622.0,0.0498]
["bitfinex","BTCUSD",1742077135244,0.26668631,84623.0,84622.0,0.0508]
["bitfinex","BTCUSD",1742077135460,0.26668631,84623.0,84622.0,0.1856]
["bitfinex","BTCUSD",1742077136303,0.26668631,84623.0,84622.0,0.06723004]
["bitfinex","BTCUSD",1742077136510,0.26668631,84623.0,84622.0,0.20203004]
["bitfinex","BTCUSD",1742077136730,0.26668631,84623.0,84622.0,0.1856]
["bitfinex","BTCUSD",1742077136856,0.26668631,84623.0,84622.0,0.20203004]
["bitfinex","BTCUSD",1742077137064,0.01852731,84623.0,84622.0,0.20203004]
["bitfinex","BTCUSD",1742077137266,0.01852731,84623.0,84622.0,0.20403004]
["bitfinex","BTCUSD",1742077137964,0.01852731,84623.0,84622.0,0.20103004]
["bitfinex","BTCUSD",1742077138483,0.01852731,84623.0,84622.0,0.20203004]
["bitfinex","BTCUSD",1742077139000,0.01852731,84623.0,84622.0,0.20403004]
["bitfinex","BTCUSD",1742077140552,0.03034431,84623.0,84622.0,0.20403004]
["bitfinex","BTCUSD",1742077141652,0.03034431,84623.0,84622.0,0.01943004]
["bitfinex","BTCUSD",1742077142635,0.03034431,84623.0,84622.0,0.01843004]
["bitfinex","BTCUSD",1742077143397,0.011817,84623.0,84622.0,0.01643004]
["bitfinex","BTCUSD",1742077143820,0.011817,84618.0,84617.0,0.2098]
["bitfinex","BTCUSD",1742077144024,0.248173,84618.0,84617.0,0.22628129]
["bitfinex","BTCUSD",1742077144236,0.248173,84618.0,84617.0,0.09148129]
["bitfinex","BTCUSD",1742077144429,0.248173,84618.0,84617.0,0.22628129]
["bitfinex","BTCUSD",1742077145200,0.248173,84618.0,84617.0,0.22928129]
["bitfinex","BTCUSD",1742077146182,0.26670199,84618.0,84617.0,0.22928129]
["bitfinex","BTCUSD",1742077146920,0.26670199,84618.0,84617.0,0.22962009]
["bitfinex","BTCUSD",1742077151308,0.26670199,84618.0,84617.0,0.01982009]
["bitfinex","BTCUSD",1742077151531,0.23635,84620.0,84617.0,0.01982009]
["bitfinex","BTCUSD",1742077151764,0.248173,84618.0,84617.0,0.00338777]
["bitfinex","BTCUSD",1742077151973,0.548173,84618.0,84617.0,0.00338777]
["bitfinex","BTCUSD",1742077152590,0.548173,84618.0,84617.0,0.00238777]
["bitfinex","BTCUSD",1742077153335,0.548173,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077153533,0.80048888,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077153738,1.25203985,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077153967,0.89167985,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077154135,0.79645485,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077154522,0.79845485,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077154696,0.80145485,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077155112,0.79645485,84618.0,84617.0,0.00038777]
["bitfinex","BTCUSD",1742077155293,0.79645485,84618.0,84592.0,0.11852677]
["bitfinex","BTCUSD",1742077155294,0.236416,84597.0,84592.0,0.11852677]
["bitfinex","BTCUSD",1742077155712,0.248236,84597.0,84593.0,0.01528729]
["bitfinex","BTCUSD",1742077155930,0.24824,84596.0,84593.0,0.01528729]
["bitfinex","BTCUSD",1742077156136,0.248236,84597.0,84592.0,0.11852677]
["bitfinex","BTCUSD",1742077156478,0.248239,84596.0,84593.0,0.01528729]
["bitfinex","BTCUSD",1742077156707,0.011821,84595.0,84593.0,0.01528729]
["bitfinex","BTCUSD",1742077157253,0.01853297,84596.0,84593.0,0.01528729]
["bitfinex","BTCUSD",1742077158242,0.01853297,84596.0,84593.0,0.01828729]
["bitfinex","BTCUSD",1742077158775,0.01853297,84596.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077158993,0.01853297,84596.0,84593.0,0.01828729]
["bitfinex","BTCUSD",1742077159537,0.01853297,84596.0,84593.0,0.01628729]
["bitfinex","BTCUSD",1742077159963,0.26677097,84596.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077160133,0.011821,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077160937,0.011821,84594.0,84593.0,0.01628729]
["bitfinex","BTCUSD",1742077161137,0.011821,84594.0,84593.0,0.01528729]
["bitfinex","BTCUSD",1742077161344,0.011821,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077161752,0.01853297,84596.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077161955,0.01853297,84596.0,84593.0,0.25371229]
["bitfinex","BTCUSD",1742077162282,0.01853297,84596.0,84593.0,0.25471229]
["bitfinex","BTCUSD",1742077163243,0.01853297,84596.0,84593.0,0.25271229]
["bitfinex","BTCUSD",1742077163779,0.01853297,84596.0,84593.0,0.25171229]
["bitfinex","BTCUSD",1742077163984,0.01853297,84596.0,84593.0,0.25371229]
["bitfinex","BTCUSD",1742077164609,0.01853297,84596.0,84593.0,0.25271229]
["bitfinex","BTCUSD",1742077164814,0.01853297,84596.0,84593.0,0.25371229]
["bitfinex","BTCUSD",1742077165024,0.01853297,84596.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077168163,0.26677297,84596.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077168339,0.236422,84595.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077168551,0.011821,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077169359,0.011821,84594.0,84593.0,0.01628729]
["bitfinex","BTCUSD",1742077169694,0.011821,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077170139,0.011821,84594.0,84593.0,0.01528729]
["bitfinex","BTCUSD",1742077170497,0.011821,84594.0,84593.0,0.01628729]
["bitfinex","BTCUSD",1742077170673,0.011821,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077170885,0.011821,84594.0,84593.0,0.01628729]
["bitfinex","BTCUSD",1742077171262,0.011821,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077172247,0.0256274,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077172447,0.011821,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077176057,0.02571181,84594.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077180648,0.01853297,84596.0,84593.0,0.01728729]
["bitfinex","BTCUSD",1742077180826,0.01853297,84596.0,84595.0,0.0485]
["bitfinex","BTCUSD",1742077180979,0.01853297,84596.0,84595.0,0.060321]
["bitfinex","BTCUSD",1742077181191,0.01853297,84596.0,84595.0,0.07565269]
["bitfinex","BTCUSD",1742077181388,0.01853297,84596.0,84595.0,0.15315269]
["bitfinex","BTCUSD",1742077183752,0.01853297,84596.0,84595.0,0.15415269]
["bitfinex","BTCUSD",1742077185039,0.01853297,84596.0,84595.0,0.15515269]
["bitfinex","BTCUSD",1742077193149,0.01853297,84596.0,84595.0,0.14333169]
["bitfinex","BTCUSD",1742077194828,0.01870247,84596.0,84595.0,0.14333169]
["bitfinex","BTCUSD",1742077204731,0.01870247,84596.0,84595.0,0.15515269]
["bitfinex","BTCUSD",1742077206995,0.0001695,84596.0,84595.0,0.1563347]
["bitfinex","BTCUSD",1742077207810,0.0001695,84596.0,84595.0,0.1553347]
["bitfinex","BTCUSD",1742077208241,0.0001695,84596.0,84595.0,0.1573347]
["bitfinex","BTCUSD",1742077208442,0.0001695,84596.0,84595.0,0.1563347]
["bitfinex","BTCUSD",1742077208841,0.0001695,84596.0,84595.0,0.1553347]
["bitfinex","BTCUSD",1742077209080,0.0001695,84596.0,84595.0,0.1563347]
["bitfinex","BTCUSD",1742077209414,0.0001695,84596.0,84595.0,0.1583347]
["bitfinex","BTCUSD",1742077209627,0.0001695,84596.0,84595.0,0.15715269]
["bitfinex","BTCUSD",1742077211324,0.0001695,84596.0,84595.0,0.29191269]
["bitfinex","BTCUSD",1742077212720,0.02233396,84596.0,84595.0,0.29191269]
["bitfinex","BTCUSD",1742077221842,0.0001695,84596.0,84595.0,0.29191269]
["bitfinex","BTCUSD",1742077222447,0.0001695,84596.0,84595.0,0.70841269]
["bitfinex","BTCUSD",1742077232926,4.142e-05,84618.0,84595.0,0.70841269]
["bitfinex","BTCUSD",1742077232927,4.142e-05,84618.0,84617.0,0.376376]
["bitfinex","BTCUSD",1742077233140,4.142e-05,84618.0,84617.0,0.511096]
["bitfinex","BTCUSD",1742077233346,4.142e-05,84618.0,84617.0,0.52546513]
["bitfinex","BTCUSD",1742077234482,0.02219903,84618.0,84617.0,0.52546513]
["bitfinex","BTCUSD",1742077235615,0.00104142,84618.0,84617.0,0.52546513]
["bitfinex","BTCUSD",1742077236041,4.142e-05,84618.0,84617.0,0.52546513]
["bitfinex","BTCUSD",1742077236422,4.142e-05,84618.0,84617.0,0.53887313]
["bitfinex","BTCUSD",1742077237044,4.142e-05,84618.0,84617.0,0.95737313]
["bitfinex","BTCUSD",1742077237642,4.142e-05,84618.0,84617.0,0.94396513]
["bitfinex","BTCUSD",1742077238141,0.02218555,84618.0,84617.0,0.94396513]
["bitfinex","BTCUSD",1742077239153,0.02218555,84618.0,84617.0,0.95749289]
["bitfinex","BTCUSD",1742077239335,4.142e-05,84618.0,84617.0,0.95749289]
["bitfinex","BTCUSD",1742077243414,0.00021092,84618.0,84617.0,0.95749289]
["bitfinex","BTCUSD",1742077255775,0.00021092,84618.0,84617.0,0.95649289]
["bitfinex","BTCUSD",1742077256123,0.00021092,84618.0,84617.0,0.95749289]
["bitfinex","BTCUSD",1742077257181,0.00021092,84618.0,84617.0,0.95649289]
["bitfinex","BTCUSD",1742077257610,0.00021092,84618.0,84617.0,0.95749289]
["bitfinex","BTCUSD",1742077258130,0.324185,84649.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742077258701,0.324185,84649.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077259104,0.087913,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742077259308,0.09032742,84649.0,84646.0,0.01431862]
["bitfinex","BTCUSD",1742077259469,0.08832742,84649.0,84643.0,0.236285]
["bitfinex","BTCUSD",1742077259671,0.08832742,84649.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077259871,0.39032742,84649.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077260279,0.38832742,84649.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077260481,0.248088,84647.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077260722,0.011813,84646.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742077260918,0.248088,84647.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077261099,0.3,84648.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742077261298,0.01852518,84646.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742077261497,0.01852518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077262125,0.02252518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077262568,0.01852518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077262769,0.02052518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077262979,0.02452518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077264656,0.02452518,84646.0,84642.0,0.236287]
["bitfinex","BTCUSD",1742077264838,0.32452518,84646.0,84643.0,0.01432028]
["bitfinex","BTCUSD",1742077265045,0.32452518,84646.0,84641.0,0.236291]
["bitfinex","BTCUSD",1742077265245,0.32452518,84646.0,84642.0,0.25060783]
["bitfinex","BTCUSD",1742077265453,0.32452518,84646.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742077265654,0.31852518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077265853,0.02052518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077266173,0.02452518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077266589,0.02452518,84646.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742077266769,0.02252518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077266966,0.02452518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077267168,0.02452518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077267551,0.02452518,84646.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742077267727,0.02452518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077267890,0.02452518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077268106,0.02052518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077268512,0.02252518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077268757,0.02452518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077268992,0.02052518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077269397,0.02452518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077270788,0.02452518,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1742077270992,0.02452518,84646.0,84644.0,0.01431973]
["bitfinex","BTCUSD",1742077271186,0.02452518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077271389,0.02452518,84646.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742077271537,0.02452518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077271887,0.02052518,84646.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742077272094,0.01852518,84646.0,84645.0,0.01431918]
["bitfinex","BTCUSD",1742077272292,0.011813,84649.0,84644.0,0.01431901]
["bitfinex","BTCUSD",1742077272430,0.02052493,84646.0,84645.0,0.01431846]
["bitfinex","BTCUSD",1742077272800,0.02052493,84646.0,84644.0,0.236281]
["bitfinex","BTCUSD",1742077273108,0.008,84646.0,84645.0,0.01431846]
["bitfinex","BTCUSD",1742077273335,0.004,84646.0,84645.0,0.01431846]
["bitfinex","BTCUSD",1742077273669,0.006,84646.0,84643.0,0.236284]
["bitfinex","BTCUSD",1742077274083,0.006,84646.0,84644.0,0.01431901]
["bitfinex","BTCUSD",1742077274284,0.006,84646.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077274285,0.313383,84644.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077274495,0.011814,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077275704,0.03033969,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077276758,0.03233969,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077276946,0.05454025,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077277462,0.04272625,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077277666,0.06438759,84644.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077278070,0.07620159,84644.0,84643.0,0.01431932]
["bitfinex","BTCUSD",1742077278528,0.31248459,84644.0,84643.0,0.01431932]
["bitfinex","BTCUSD",1742077278709,0.011814,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077279801,0.03033981,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077279981,0.03133981,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077283704,1.45788066,84643.0,84642.0,0.0003388]
["bitfinex","BTCUSD",1742077283912,1.45788066,84643.0,84610.0,0.1346]
["bitfinex","BTCUSD",1742077283913,0.248193,84611.0,84610.0,0.1346]
["bitfinex","BTCUSD",1742077284123,0.236372,84613.0,84610.0,0.1346]
["bitfinex","BTCUSD",1742077284338,0.24819,84613.0,84610.0,0.15202536]
["bitfinex","BTCUSD",1742077284548,0.011818,84611.0,84610.0,0.01742536]
["bitfinex","BTCUSD",1742077284964,0.011819,84609.0,84605.0,0.1346]
["bitfinex","BTCUSD",1742077285366,0.011819,84609.0,84606.0,0.01742864]
["bitfinex","BTCUSD",1742077285620,0.24819,84613.0,84606.0,0.01742864]
["bitfinex","BTCUSD",1742077286163,0.248193,84612.0,84606.0,0.25381564]
["bitfinex","BTCUSD",1742077287218,0.248195,84611.0,84606.0,0.25381564]
["bitfinex","BTCUSD",1742077288551,0.248193,84612.0,84607.0,0.236384]
["bitfinex","BTCUSD",1742077289120,0.248196,84611.0,84608.0,0.01742721]
["bitfinex","BTCUSD",1742077289300,0.248196,84611.0,84606.0,0.002]
["bitfinex","BTCUSD",1742077289512,0.248196,84611.0,84607.0,0.01742793]
["bitfinex","BTCUSD",1742077289728,0.248196,84611.0,84607.0,0.002]
["bitfinex","BTCUSD",1742077289935,0.248196,84611.0,84608.0,0.01742721]
["bitfinex","BTCUSD",1742077290475,0.011819,84609.0,84608.0,0.01742721]
["bitfinex","BTCUSD",1742077291464,0.011819,84609.0,84608.0,0.001]
["bitfinex","BTCUSD",1742077291625,0.011819,84609.0,84608.0,0.01842721]
["bitfinex","BTCUSD",1742077291965,0.011819,84609.0,84608.0,0.01742721]
["bitfinex","BTCUSD",1742077292193,0.248198,84610.0,84608.0,0.01842721]
["bitfinex","BTCUSD",1742077292346,0.248198,84610.0,84608.0,0.002]
["bitfinex","BTCUSD",1742077292542,0.248198,84610.0,84609.0,0.0174265]
["bitfinex","BTCUSD",1742077294684,0.248198,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1742077294852,0.248198,84610.0,84609.0,0.01844571]
["bitfinex","BTCUSD",1742077295051,0.248198,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1742077295292,0.248198,84610.0,84609.0,0.02044571]
["bitfinex","BTCUSD",1742077295468,0.248198,84610.0,84609.0,0.003]
["bitfinex","BTCUSD",1742077295870,0.248198,84610.0,84609.0,0.002]
["bitfinex","BTCUSD",1742077296075,0.248198,84610.0,84605.0,0.13535322]
["bitfinex","BTCUSD",1742077296076,0.248208,84606.0,84605.0,0.13535322]
["bitfinex","BTCUSD",1742077296537,0.248208,84606.0,84605.0,0.15280177]
["bitfinex","BTCUSD",1742077297685,0.01853111,84607.0,84605.0,0.15280177]
["bitfinex","BTCUSD",1742077298486,0.01853111,84607.0,84605.0,0.15380177]
["bitfinex","BTCUSD",1742077298686,0.236386,84608.0,84605.0,0.15380177]
["bitfinex","BTCUSD",1742077298687,0.20323667,84609.0,84605.0,0.15480177]
["bitfinex","BTCUSD",1742077298999,0.236386,84608.0,84605.0,0.15580177]
["bitfinex","BTCUSD",1742077299200,0.236386,84608.0,84605.0,0.15380177]
["bitfinex","BTCUSD",1742077299643,0.236386,84608.0,84605.0,0.15580177]
["bitfinex","BTCUSD",1742077300026,0.236386,84608.0,84605.0,0.15380177]
["bitfinex","BTCUSD",1742077300467,0.236386,84608.0,84605.0,0.15580177]
["bitfinex","BTCUSD",1742077300686,0.236386,84608.0,84605.0,0.15480177]
["bitfinex","BTCUSD",1742077300874,0.236386,84608.0,84605.0,0.15580177]
["bitfinex","BTCUSD",1742077301229,0.24939282,84614.0,84605.0,0.15580177]
["bitfinex","BTCUSD",1742077301431,0.26121082,84614.0,84606.0,0.236388]
["bitfinex","BTCUSD",1742077301837,0.26121082,84614.0,84607.0,0.01744713]
["bitfinex","BTCUSD",1742077302060,0.236371,84613.0,84607.0,0.25383113]
["bitfinex","BTCUSD",1742077303898,0.236371,84613.0,84608.0,0.236382]
["bitfinex","BTCUSD",1742077304332,0.236371,84613.0,84609.0,0.01744571]
["bitfinex","BTCUSD",1742077305278,0.236371,84613.0,84609.0,0.25382471]
["bitfinex","BTCUSD",1742077315629,0.236371,84613.0,84609.0,0.01744571]
["bitfinex","BTCUSD",1742077316522,0.236371,84613.0,84609.0,0.25382671]
["bitfinex","BTCUSD",1742077318066,0.236371,84613.0,84609.0,0.01744571]
["bitfinex","BTCUSD",1742077318201,0.236371,84613.0,84609.0,0.25382471]
["bitfinex","BTCUSD",1742077318623,0.248189,84613.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077319308,0.236375,84611.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077319512,0.011818,84612.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077320699,0.236375,84611.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077320895,0.011818,84612.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077321920,0.011818,84612.0,84609.0,0.01878471]
["bitfinex","BTCUSD",1742077322130,0.248189,84613.0,84609.0,0.01878471]
["bitfinex","BTCUSD",1742077322347,0.26121082,84614.0,84609.0,0.25516371]
["bitfinex","BTCUSD",1742077322546,0.26121082,84614.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077323037,0.248192,84612.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077324018,0.011818,84612.0,84609.0,0.01778471]
["bitfinex","BTCUSD",1742077326690,0.011818,84612.0,84610.0,0.0826]
["bitfinex","BTCUSD",1742077327020,0.236372,84613.0,84610.0,0.0826]
["bitfinex","BTCUSD",1742077327176,0.236372,84613.0,84611.0,0.01744791]
["bitfinex","BTCUSD",1742077328659,0.011818,84612.0,84611.0,0.01744791]
["bitfinex","BTCUSD",1742077332001,0.248193,84611.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077332206,0.248193,84612.0,84611.0,0.01744866]
["bitfinex","BTCUSD",1742077332410,0.248193,84612.0,84610.0,0.01744937]
["bitfinex","BTCUSD",1742077332610,0.248193,84612.0,84611.0,0.01744866]
["bitfinex","BTCUSD",1742077333006,0.248196,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077333890,0.248196,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742077334029,0.26273685,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742077335145,0.26273685,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077335675,0.26273685,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742077336079,0.26273685,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077336229,0.26373685,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077336430,0.26473685,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077337229,0.28691646,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077337431,0.236415,84597.0,84593.0,0.06953122]
["bitfinex","BTCUSD",1742077337633,0.236415,84597.0,84593.0,0.06959004]
["bitfinex","BTCUSD",1742077337859,0.248235,84597.0,84593.0,0.06959004]
["bitfinex","BTCUSD",1742077338037,0.011821,84595.0,84593.0,0.06959004]
["bitfinex","BTCUSD",1742077338644,0.011821,84595.0,84593.0,0.07259004]
["bitfinex","BTCUSD",1742077339139,0.011821,84595.0,84593.0,0.06959004]
["bitfinex","BTCUSD",1742077339279,0.248244,84594.0,84593.0,0.06959004]
["bitfinex","BTCUSD",1742077339480,0.248244,84594.0,84593.0,0.07459004]
["bitfinex","BTCUSD",1742077339709,0.27042361,84594.0,84593.0,0.07459004]
["bitfinex","BTCUSD",1742077340009,0.34829557,84594.0,84593.0,0.00305882]
["bitfinex","BTCUSD",1742077340186,0.28895765,84594.0,84593.0,0.00305882]
["bitfinex","BTCUSD",1742077340618,0.28895765,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077340803,0.28895765,84594.0,84593.0,0.00105882]
["bitfinex","BTCUSD",1742077341102,0.28895765,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077341519,0.36868302,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077342141,0.03879784,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077342319,0.03879784,84594.0,84593.0,0.00305882]
["bitfinex","BTCUSD",1742077342520,0.27522084,84594.0,84593.0,0.00305882]
["bitfinex","BTCUSD",1742077342681,0.27522084,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077343319,0.28804184,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077346798,0.28804184,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077347785,0.36767562,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077349236,0.28704184,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077349448,0.28804184,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077350210,0.28904184,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077352684,0.32442894,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077353267,0.34767345,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077353885,0.31228635,84594.0,84593.0,5.882e-05]
["bitfinex","BTCUSD",1742077354471,0.31228635,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077355789,0.61228635,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077355988,0.88878444,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077356983,0.88778444,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077357543,0.78719216,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077357742,0.78819216,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077359004,0.78619216,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077359245,0.78919216,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077359445,0.79219216,84594.0,84593.0,0.00022832]
["bitfinex","BTCUSD",1742077359644,0.248299,84575.0,84574.0,0.04153682]
["bitfinex","BTCUSD",1742077359808,0.248299,84575.0,84574.0,0.04157824]
["bitfinex","BTCUSD",1742077360788,0.2685628,84575.0,84574.0,0.04157824]
["bitfinex","BTCUSD",1742077360964,0.28710065,84575.0,84574.0,0.04157824]
["bitfinex","BTCUSD",1742077361182,0.28710065,84575.0,84574.0,0.04357824]
["bitfinex","BTCUSD",1742077362336,0.28710065,84575.0,84574.0,0.06002932]
["bitfinex","BTCUSD",1742077362540,0.28710065,84575.0,84574.0,0.06102932]
["bitfinex","BTCUSD",1742077362950,0.28710065,84575.0,84574.0,0.04457824]
["bitfinex","BTCUSD",1742077364684,0.28710065,84575.0,84574.0,0.06102932]
["bitfinex","BTCUSD",1742077365894,0.30341124,84575.0,84574.0,0.06102932]
["bitfinex","BTCUSD",1742077367520,0.30341124,84575.0,84574.0,0.06119882]
["bitfinex","BTCUSD",1742077367963,0.30341124,84575.0,84574.0,0.04474774]
["bitfinex","BTCUSD",1742077373430,0.30341124,84575.0,84574.0,0.06121626]
["bitfinex","BTCUSD",1742077374550,0.30341124,84575.0,84574.0,0.04474774]
["bitfinex","BTCUSD",1742077374959,0.06693524,84575.0,84574.0,0.04474774]
["bitfinex","BTCUSD",1742077375767,0.06693524,84575.0,84574.0,0.13867074]
["bitfinex","BTCUSD",1742077375768,0.03880165,84575.0,84574.0,0.13867074]
["bitfinex","BTCUSD",1742077376176,0.03880165,84575.0,84574.0,0.15513926]
["bitfinex","BTCUSD",1742077376380,0.0202638,84575.0,84574.0,0.15513926]
["bitfinex","BTCUSD",1742077377751,0.0202638,84575.0,84574.0,0.15632161]
["bitfinex","BTCUSD",1742077378038,0.0202638,84575.0,84574.0,0.15513926]
["bitfinex","BTCUSD",1742077378805,0.020603,84575.0,84574.0,0.15413926]
["bitfinex","BTCUSD",1742077378994,0.020603,84575.0,84574.0,0.15513926]
["bitfinex","BTCUSD",1742077379472,0.020603,84575.0,84574.0,0.15313926]
["bitfinex","BTCUSD",1742077379880,0.020603,84575.0,84574.0,0.15713926]
["bitfinex","BTCUSD",1742077380090,0.020603,84575.0,84574.0,0.15313926]
["bitfinex","BTCUSD",1742077380486,0.020603,84575.0,84574.0,0.15713926]
["bitfinex","BTCUSD",1742077380967,0.020603,84575.0,84574.0,0.15732153]
["bitfinex","BTCUSD",1742077381166,0.020603,84575.0,84574.0,0.15713926]
["bitfinex","BTCUSD",1742077381490,0.020603,84575.0,84574.0,0.16113926]
["bitfinex","BTCUSD",1742077381691,0.020603,84575.0,84574.0,0.15613926]
["bitfinex","BTCUSD",1742077382055,0.020603,84575.0,84574.0,0.16113926]
["bitfinex","BTCUSD",1742077383351,0.020603,84575.0,84574.0,0.16232142]
["bitfinex","BTCUSD",1742077383999,0.000339,84594.0,84574.0,0.16232142]
["bitfinex","BTCUSD",1742077384000,0.000339,84594.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742077384172,0.000339,84594.0,84593.0,0.366526]
["bitfinex","BTCUSD",1742077384320,0.01887379,84594.0,84593.0,0.378347]
["bitfinex","BTCUSD",1742077384520,0.01887379,84594.0,84593.0,0.39477549]
["bitfinex","BTCUSD",1742077385236,0.01887379,84594.0,84593.0,0.39377549]
["bitfinex","BTCUSD",1742077385393,0.041005,84594.0,84593.0,0.39377549]
["bitfinex","BTCUSD",1742077386022,0.041005,84594.0,84593.0,0.39477549]
["bitfinex","BTCUSD",1742077388984,0.041005,84594.0,84593.0,0.41002049]
["bitfinex","BTCUSD",1742077389204,0.041005,84594.0,84593.0,0.39477549]
["bitfinex","BTCUSD",1742077393902,0.01887379,84594.0,84593.0,0.39477549]
["bitfinex","BTCUSD",1742077396382,0.04095209,84594.0,84593.0,0.39477549]
["bitfinex","BTCUSD",1742077402725,0.04095209,84594.0,84593.0,0.39494499]
["bitfinex","BTCUSD",1742077410269,0.04095209,84594.0,84593.0,0.52942499]
["bitfinex","BTCUSD",1742077410468,0.04095209,84594.0,84593.0,0.39494499]
["bitfinex","BTCUSD",1742077410679,0.01887379,84594.0,84593.0,0.39494499]
["bitfinex","BTCUSD",1742077410897,0.01887379,84594.0,84593.0,0.52942499]
["bitfinex","BTCUSD",1742077411846,0.25529679,84594.0,84593.0,0.15207799]
["bitfinex","BTCUSD",1742077412088,0.01887379,84594.0,84593.0,0.15207799]
["bitfinex","BTCUSD",1742077412445,0.04104956,84594.0,84593.0,0.16389899]
["bitfinex","BTCUSD",1742077416811,0.04104956,84594.0,84593.0,0.01759799]
["bitfinex","BTCUSD",1742077417215,0.27075877,84594.0,84593.0,0.01759799]
["bitfinex","BTCUSD",1742077419768,0.27075877,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077420304,0.28929353,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077420504,0.29029353,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077422107,0.29129353,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077427949,0.26911776,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077428162,0.29123885,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077430455,0.37459023,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077431471,0.29123885,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077433155,0.29023885,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077433358,0.29223885,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077434006,0.29123885,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077434334,0.29223885,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077438361,0.04399485,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077438729,0.04399485,84594.0,84593.0,0.09697669]
["bitfinex","BTCUSD",1742077442030,0.04399485,84594.0,84593.0,0.34522369]
["bitfinex","BTCUSD",1742077443030,0.04199485,84594.0,84593.0,0.34522369]
["bitfinex","BTCUSD",1742077443256,0.52148099,84599.0,84593.0,0.34522369]
["bitfinex","BTCUSD",1742077443617,0.001,84594.0,84593.0,0.34522369]
["bitfinex","BTCUSD",1742077444179,0.53330099,84599.0,84593.0,0.34522369]
["bitfinex","BTCUSD",1742077444436,0.001,84594.0,84593.0,0.34522369]
["bitfinex","BTCUSD",1742077445040,0.003,84599.0,84597.0,0.236413]
["bitfinex","BTCUSD",1742077445337,0.003,84599.0,84598.0,0.01530046]
["bitfinex","BTCUSD",1742077445559,0.006,84599.0,84598.0,0.01530046]
["bitfinex","BTCUSD",1742077446040,0.003,84599.0,84598.0,0.01530046]
["bitfinex","BTCUSD",1742077446563,0.003,84599.0,84598.0,0.01430046]
["bitfinex","BTCUSD",1742077446727,0.02153439,84599.0,84598.0,0.01430046]
["bitfinex","BTCUSD",1742077446935,0.02353439,84599.0,84598.0,0.01430046]
["bitfinex","BTCUSD",1742077447130,0.02053439,84599.0,84598.0,0.01430046]
["bitfinex","BTCUSD",1742077447334,0.02053439,84599.0,84598.0,0.10762046]
["bitfinex","BTCUSD",1742077447541,0.02353439,84599.0,84598.0,0.09580046]
["bitfinex","BTCUSD",1742077448120,0.02053439,84599.0,84598.0,0.09580046]
["bitfinex","BTCUSD",1742077448530,0.02253439,84599.0,84598.0,0.09580046]
["bitfinex","BTCUSD",1742077450544,0.02287339,84599.0,84598.0,0.09580046]
["bitfinex","BTCUSD",1742077453590,0.03469339,84599.0,84598.0,0.09580046]
["bitfinex","BTCUSD",1742077453769,0.27110239,84599.0,84598.0,0.01430046]
["bitfinex","BTCUSD",1742077453902,0.32693807,84599.0,84598.0,0.01430046]
["bitfinex","BTCUSD",1742077454121,0.248237,84597.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077454367,0.26710239,84599.0,84593.0,0.2365945]
["bitfinex","BTCUSD",1742077454526,0.26710239,84599.0,84594.0,0.01521724]
["bitfinex","BTCUSD",1742077454727,0.26810239,84599.0,84594.0,0.01521724]
["bitfinex","BTCUSD",1742077455190,0.26810239,84599.0,84597.0,0.248232]
["bitfinex","BTCUSD",1742077455191,0.01887339,84599.0,84597.0,0.248232]
["bitfinex","BTCUSD",1742077455392,0.01887339,84599.0,84598.0,0.06082]
["bitfinex","BTCUSD",1742077455526,0.01887339,84599.0,84598.0,0.0760344]
["bitfinex","BTCUSD",1742077455881,0.01987339,84599.0,84598.0,0.1574344]
["bitfinex","BTCUSD",1742077456119,0.01887339,84599.0,84598.0,0.1574344]
["bitfinex","BTCUSD",1742077456449,0.02087339,84599.0,84598.0,0.1456144]
["bitfinex","BTCUSD",1742077456654,0.04202067,84599.0,84598.0,0.1456144]
["bitfinex","BTCUSD",1742077457320,0.04302067,84599.0,84598.0,0.1456144]
["bitfinex","BTCUSD",1742077457878,0.07845521,84599.0,84598.0,0.1456144]
["bitfinex","BTCUSD",1742077459631,0.04302067,84599.0,84598.0,0.1456144]
["bitfinex","BTCUSD",1742077461292,0.04302067,84599.0,84598.0,0.0152144]
["bitfinex","BTCUSD",1742077464586,0.27942967,84599.0,84598.0,0.0152144]
["bitfinex","BTCUSD",1742077464763,0.29124967,84599.0,84598.0,0.0152144]
["bitfinex","BTCUSD",1742077464964,0.236418,84596.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077465489,0.236418,84596.0,84594.0,0.01521937]
["bitfinex","BTCUSD",1742077465886,0.02214728,84595.0,84594.0,0.01521937]
["bitfinex","BTCUSD",1742077467425,0.03396828,84595.0,84594.0,0.01521937]
["bitfinex","BTCUSD",1742077468012,0.248244,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077468757,0.27039128,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077470889,0.02214728,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077471006,0.02214728,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077471205,0.02214728,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077471206,0.04068277,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077471411,0.04068277,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077471614,0.04068277,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077472214,0.05250377,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077472465,0.05250377,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077472670,0.05250377,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077473922,0.05250377,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077480186,0.04068277,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077481123,0.04168277,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077481718,0.04168277,84594.0,84593.0,0.09249692]
["bitfinex","BTCUSD",1742077484321,0.08610975,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077484524,0.07428875,84594.0,84593.0,0.01539692]
["bitfinex","BTCUSD",1742077484697,0.04168277,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077484910,0.04168277,84594.0,84593.0,0.01540313]
["bitfinex","BTCUSD",1742077490089,0.04168277,84594.0,84593.0,0.14942413]
["bitfinex","BTCUSD",1742077491301,0.04168277,84594.0,84593.0,0.13760313]
["bitfinex","BTCUSD",1742077493299,0.04168277,84594.0,84593.0,0.14942413]
["bitfinex","BTCUSD",1742077493499,0.02314728,84594.0,84593.0,0.14942413]
["bitfinex","BTCUSD",1742077496372,0.05861396,84594.0,84593.0,0.14942413]
["bitfinex","BTCUSD",1742077496552,0.07714834,84594.0,84593.0,0.14942413]
["bitfinex","BTCUSD",1742077497438,0.04168166,84594.0,84593.0,0.14942413]
["bitfinex","BTCUSD",1742077512518,0.02314728,84594.0,84593.0,0.14942413]
["bitfinex","BTCUSD",1742077514379,0.000339,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742077514588,0.000339,84598.0,84597.0,0.382555]
["bitfinex","BTCUSD",1742077514793,0.000339,84598.0,84597.0,0.3966978]
["bitfinex","BTCUSD",1742077515467,0.04104239,84598.0,84597.0,0.3966978]
["bitfinex","BTCUSD",1742077516167,0.04104239,84598.0,84597.0,0.3848778]
["bitfinex","BTCUSD",1742077516949,0.04104239,84598.0,84597.0,0.2505578]
["bitfinex","BTCUSD",1742077517152,0.04104239,84598.0,84597.0,0.2623778]
["bitfinex","BTCUSD",1742077517582,0.00516954,84606.0,84597.0,0.2505578]
["bitfinex","BTCUSD",1742077518756,0.236397,84604.0,84597.0,0.2505578]
["bitfinex","BTCUSD",1742077519327,0.011819,84603.0,84597.0,0.2505578]
["bitfinex","BTCUSD",1742077520169,0.248228,84600.0,84597.0,0.0141428]
["bitfinex","BTCUSD",1742077520368,0.01182,84600.0,84595.0,0.13432]
["bitfinex","BTCUSD",1742077520688,0.01182,84600.0,84596.0,0.01414084]
["bitfinex","BTCUSD",1742077520871,0.248229,84599.0,84596.0,0.01414084]
["bitfinex","BTCUSD",1742077521077,0.26676326,84599.0,84596.0,0.01414084]
["bitfinex","BTCUSD",1742077521448,0.01853426,84599.0,84596.0,0.01414084]
["bitfinex","BTCUSD",1742077521996,0.01853426,84599.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742077522206,0.01953426,84599.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742077522407,0.01953426,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077523917,0.02053426,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077524200,0.01953426,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077524406,0.01853426,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077524614,0.02053426,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077524816,0.01953426,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077525158,0.02053426,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077527480,0.25694326,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077529303,0.26876326,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077530174,0.29094135,84599.0,84598.0,0.01414003]
["bitfinex","BTCUSD",1742077532335,0.29094135,84599.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742077532336,0.01182,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742077533684,0.03399809,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742077534038,0.03499809,84598.0,84597.0,0.000339]
["bitfinex","BTCUSD",1742077542983,0.248244,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077543790,0.28841987,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077543996,0.28841987,84594.0,84593.0,0.0011695]
["bitfinex","BTCUSD",1742077544210,0.34603532,84594.0,84593.0,0.0011695]
["bitfinex","BTCUSD",1742077545165,0.34603532,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077546275,0.364571,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077548545,0.366571,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077552065,0.32639513,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077553741,0.29095777,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077555373,0.04271377,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077555575,0.04271377,84594.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077557005,0.05453477,84594.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077557842,0.04271377,84594.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077559379,0.236422,84595.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077559928,0.3,84596.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077560113,0.31182,84596.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077560580,0.001,84595.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077560785,0.002,84595.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077561231,0.001,84595.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077561636,0.301,84596.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077561837,0.302,84596.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077561990,0.301,84596.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077562193,0.001,84595.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077562574,0.01953508,84595.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077564505,0.26877608,84595.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077564994,0.011821,84594.0,84593.0,0.01432869]
["bitfinex","BTCUSD",1742077565669,0.011821,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077566267,0.011821,84594.0,84593.0,0.01432665]
["bitfinex","BTCUSD",1742077567301,0.01853508,84595.0,84593.0,0.01432665]
["bitfinex","BTCUSD",1742077567503,0.002,84594.0,84593.0,0.01432665]
["bitfinex","BTCUSD",1742077567662,0.002,84594.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077568286,0.01853508,84595.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742077568526,0.01953508,84595.0,84593.0,0.01432665]
["bitfinex","BTCUSD",1742077569014,0.001,84594.0,84593.0,0.01432665]
["bitfinex","BTCUSD",1742077570441,0.01853508,84595.0,84593.0,0.01432665]
["bitfinex","BTCUSD",1742077570710,0.001,84594.0,84593.0,0.01632665]
["bitfinex","BTCUSD",1742077571362,0.01953508,84595.0,84593.0,0.01632665]
["bitfinex","BTCUSD",1742077571946,0.001,84594.0,84593.0,0.01632665]
["bitfinex","BTCUSD",1742077572408,0.02418174,84594.0,84593.0,0.01632665]
["bitfinex","BTCUSD",1742077572817,0.02418174,84594.0,84593.0,0.02814765]
["bitfinex","BTCUSD",1742077573438,0.02318174,84594.0,84593.0,0.02814765]
["bitfinex","BTCUSD",1742077573660,0.02318174,84594.0,84593.0,0.07614765]
["bitfinex","BTCUSD",1742077574225,0.02418174,84594.0,84593.0,0.07614765]
["bitfinex","BTCUSD",1742077575013,0.02418174,84594.0,84593.0,0.06432665]
["bitfinex","BTCUSD",1742077580028,0.03600274,84594.0,84593.0,0.01632665]
["bitfinex","BTCUSD",1742077580667,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077581579,0.02418174,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077581882,0.02418174,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077582173,0.02418174,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077582388,0.02418174,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077582593,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077582831,0.03600274,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077583007,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077583518,0.03600274,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077583718,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077583937,0.03600274,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077584167,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077584379,0.03600274,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077584582,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077584780,0.03600274,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077585016,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077585195,0.03600274,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077585873,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077587603,0.03600274,84594.0,84593.0,0.01632214]
["bitfinex","BTCUSD",1742077587805,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077606559,0.03600274,84594.0,84593.0,0.01632318]
["bitfinex","BTCUSD",1742077606759,0.03600274,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077606961,0.03600274,84594.0,84593.0,0.01632318]
["bitfinex","BTCUSD",1742077607162,0.02418174,84594.0,84593.0,0.0021695]
["bitfinex","BTCUSD",1742077607367,0.02418174,84594.0,84593.0,0.01632318]
["bitfinex","BTCUSD",1742077607591,0.02418174,84594.0,84593.0,0.0812695]
["bitfinex","BTCUSD",1742077607807,0.02418174,84594.0,84593.0,0.09542318]
["bitfinex","BTCUSD",1742077613601,0.002,84594.0,84593.0,0.09542318]
["bitfinex","BTCUSD",1742077615363,0.002,84594.0,84593.0,0.14132318]
["bitfinex","BTCUSD",1742077621722,0.002,84594.0,84593.0,0.15314418]
["bitfinex","BTCUSD",1742077624722,0.02053459,84594.0,84593.0,0.15314418]
["bitfinex","BTCUSD",1742077625971,0.04271544,84594.0,84593.0,0.15314418]
["bitfinex","BTCUSD",1742077627559,0.02418085,84594.0,84593.0,0.15314418]
["bitfinex","BTCUSD",1742077628002,0.02418085,84594.0,84593.0,0.1543261]
["bitfinex","BTCUSD",1742077628700,0.02318085,84594.0,84593.0,0.15314418]
["bitfinex","BTCUSD",1742077628904,0.02218085,84594.0,84593.0,0.15314418]
["bitfinex","BTCUSD",1742077629254,0.02218085,84594.0,84593.0,0.15414418]
["bitfinex","BTCUSD",1742077630273,0.02218085,84594.0,84593.0,0.15514418]
["bitfinex","BTCUSD",1742077631424,0.000339,84597.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742077631580,0.000339,84597.0,84596.0,0.13972]
["bitfinex","BTCUSD",1742077631777,0.000339,84597.0,84596.0,0.15387077]
["bitfinex","BTCUSD",1742077632433,0.000339,84597.0,84596.0,0.39028777]
["bitfinex","BTCUSD",1742077641487,0.000339,84597.0,84596.0,0.52440777]
["bitfinex","BTCUSD",1742077642258,0.02246896,84597.0,84596.0,0.52440777]
["bitfinex","BTCUSD",1742077643223,0.02246896,84597.0,84596.0,0.39028777]
["bitfinex","BTCUSD",1742077643630,0.000339,84597.0,84596.0,0.52440777]
["bitfinex","BTCUSD",1742077643832,0.000339,84597.0,84596.0,0.39028777]
["bitfinex","BTCUSD",1742077644151,0.000339,84597.0,84596.0,0.52440777]
["bitfinex","BTCUSD",1742077644755,0.000339,84597.0,84596.0,0.52540777]
["bitfinex","BTCUSD",1742077649879,0.248199,84610.0,84604.0,0.236395]
["bitfinex","BTCUSD",1742077650094,0.248199,84610.0,84605.0,0.01413407]
["bitfinex","BTCUSD",1742077650541,0.26179514,84610.0,84605.0,0.01413407]
["bitfinex","BTCUSD",1742077651052,0.26179514,84610.0,84605.0,0.25056549]
["bitfinex","BTCUSD",1742077651261,0.26679514,84610.0,84605.0,0.25056549]
["bitfinex","BTCUSD",1742077651477,0.26679514,84610.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077651661,0.26379514,84610.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077652078,0.26679514,84610.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077652972,0.236382,84609.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077654438,0.238382,84609.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077654835,0.25691501,84609.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077655695,0.25991501,84609.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077658463,0.02353301,84609.0,84605.0,0.01417549]
["bitfinex","BTCUSD",1742077659958,0.02353301,84609.0,84606.0,0.236389]
["bitfinex","BTCUSD",1742077660365,0.02353301,84609.0,84607.0,0.01413265]
["bitfinex","BTCUSD",1742077660706,0.02353301,84609.0,84608.0,0.01413194]
["bitfinex","BTCUSD",1742077660906,0.02053301,84609.0,84608.0,0.01413194]
["bitfinex","BTCUSD",1742077661106,0.01853301,84609.0,84605.0,0.00238042]
["bitfinex","BTCUSD",1742077661313,0.01853301,84609.0,84605.0,0.23877142]
["bitfinex","BTCUSD",1742077661487,0.02353301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077662579,0.02053301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077663175,0.02253301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077663583,0.01853301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077663896,0.02353301,84609.0,84606.0,0.25052036]
["bitfinex","BTCUSD",1742077664415,0.02053301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077664789,0.02353301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077667102,0.32353301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077668711,0.25991501,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077671057,0.02353301,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077674383,0.25991401,84609.0,84606.0,0.01413336]
["bitfinex","BTCUSD",1742077674819,0.25991401,84609.0,84606.0,0.01447236]
["bitfinex","BTCUSD",1742077675962,0.02353301,84609.0,84606.0,0.01447236]
["bitfinex","BTCUSD",1742077676517,0.25991401,84609.0,84606.0,0.01447236]
["bitfinex","BTCUSD",1742077676680,0.02353301,84609.0,84606.0,0.01447236]
["bitfinex","BTCUSD",1742077678290,0.02353301,84609.0,84607.0,0.236387]
["bitfinex","BTCUSD",1742077678490,0.02353301,84609.0,84608.0,0.01413194]
["bitfinex","BTCUSD",1742077678751,0.02353301,84609.0,84608.0,0.01613194]
["bitfinex","BTCUSD",1742077679326,0.32053301,84609.0,84608.0,0.01613194]
["bitfinex","BTCUSD",1742077679832,0.32353301,84609.0,84608.0,0.01613194]
["bitfinex","BTCUSD",1742077680367,0.32153301,84609.0,84608.0,0.01613194]
["bitfinex","BTCUSD",1742077680525,0.32353301,84609.0,84608.0,0.01613194]
["bitfinex","BTCUSD",1742077681296,0.32553301,84609.0,84608.0,0.01613194]
["bitfinex","BTCUSD",1742077687009,0.32553301,84609.0,84608.0,0.01647094]
["bitfinex","BTCUSD",1742077687479,0.02553301,84609.0,84608.0,0.06197094]
["bitfinex","BTCUSD",1742077687694,0.02553301,84609.0,84608.0,0.15398994]
["bitfinex","BTCUSD",1742077687898,0.007,84609.0,84608.0,0.15398994]
["bitfinex","BTCUSD",1742077688105,0.007,84609.0,84608.0,0.1551717]
["bitfinex","BTCUSD",1742077688641,0.004,84609.0,84608.0,0.1551717]
["bitfinex","BTCUSD",1742077689076,0.0001695,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1742077689411,0.0001695,84610.0,84609.0,0.39011581]
["bitfinex","BTCUSD",1742077690137,0.0001695,84610.0,84609.0,0.39211581]
["bitfinex","BTCUSD",1742077691975,0.0001695,84610.0,84609.0,0.39311581]
["bitfinex","BTCUSD",1742077694552,0.0001695,84610.0,84609.0,0.52711581]
["bitfinex","BTCUSD",1742077697588,0.0001695,84610.0,84609.0,0.39931581]
["bitfinex","BTCUSD",1742077697802,0.0001695,84610.0,84609.0,0.01711581]
["bitfinex","BTCUSD",1742077699726,0.2483655,84610.0,84609.0,0.003]
["bitfinex","BTCUSD",1742077699944,0.0001695,84610.0,84609.0,0.003339]
["bitfinex","BTCUSD",1742077700361,0.0001695,84610.0,84609.0,0.01744546]
["bitfinex","BTCUSD",1742077701052,0.03051919,84610.0,84609.0,0.01744546]
["bitfinex","BTCUSD",1742077701902,0.03051919,84610.0,84609.0,0.003339]
["bitfinex","BTCUSD",1742077703805,0.03051919,84610.0,84609.0,0.01745996]
["bitfinex","BTCUSD",1742077704016,0.03051919,84610.0,84609.0,0.01545996]
["bitfinex","BTCUSD",1742077704435,0.03051919,84610.0,84609.0,0.01445996]
["bitfinex","BTCUSD",1742077704643,0.03051919,84610.0,84609.0,0.01545996]
["bitfinex","BTCUSD",1742077705014,0.03051919,84610.0,84609.0,0.01645996]
["bitfinex","BTCUSD",1742077706016,0.33051919,84610.0,84609.0,0.01645996]
["bitfinex","BTCUSD",1742077706558,0.33051919,84610.0,84609.0,0.002339]
["bitfinex","BTCUSD",1742077707100,0.33051919,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742077707302,0.33151919,84610.0,84609.0,0.001339]
["bitfinex","BTCUSD",1742077707569,0.33151919,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077707718,0.33251919,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077707920,0.3139875,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077710826,0.33252083,84610.0,84609.0,0.000339]
["bitfinex","BTCUSD",1742077716726,0.5482,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077717879,0.5492,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077718108,0.5502,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077718692,0.5502,84609.0,84608.0,0.01380026]
["bitfinex","BTCUSD",1742077718876,0.5502,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077723207,0.5502,84609.0,84608.0,0.01380446]
["bitfinex","BTCUSD",1742077724223,0.5502,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077729808,0.5502,84609.0,84608.0,0.01380446]
["bitfinex","BTCUSD",1742077730197,0.5502,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077734285,0.5502,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077734489,0.5503695,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077735471,0.5503695,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077735684,0.5503695,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077736263,0.5503695,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077736423,0.5503695,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077736633,0.5503695,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077740111,0.5503695,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077740954,0.5503695,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077741144,0.5503695,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077741347,0.5503695,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077741807,0.3021695,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077742216,0.3021695,84609.0,84608.0,0.25018566]
["bitfinex","BTCUSD",1742077742419,0.3021695,84609.0,84608.0,0.32938566]
["bitfinex","BTCUSD",1742077742747,0.3021695,84609.0,84608.0,0.09300166]
["bitfinex","BTCUSD",1742077747287,0.3207018,84609.0,84608.0,0.09300166]
["bitfinex","BTCUSD",1742077752610,0.3325208,84609.0,84608.0,0.09300166]
["bitfinex","BTCUSD",1742077752815,0.3325208,84609.0,84608.0,0.01380166]
["bitfinex","BTCUSD",1742077753267,0.3325208,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077756791,0.3325208,84609.0,84608.0,0.01379964]
["bitfinex","BTCUSD",1742077757014,0.3325208,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077757213,0.3325208,84609.0,84608.0,0.01379964]
["bitfinex","BTCUSD",1742077757441,0.3325208,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077758207,0.3325208,84609.0,84608.0,0.01379964]
["bitfinex","BTCUSD",1742077758402,0.00777175,84609.0,84608.0,0.01379964]
["bitfinex","BTCUSD",1742077758588,0.02630453,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077758949,0.00777175,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077759859,0.00794125,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077761735,0.02647421,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077768259,0.32647421,84609.0,84608.0,0.000678]
["bitfinex","BTCUSD",1742077781888,0.32647421,84609.0,84608.0,0.076878]
["bitfinex","BTCUSD",1742077782334,0.01870246,84609.0,84608.0,0.088697]
["bitfinex","BTCUSD",1742077782563,0.01870246,84609.0,84608.0,0.10182188]
["bitfinex","BTCUSD",1742077784328,0.01870246,84609.0,84608.0,0.09000288]
["bitfinex","BTCUSD",1742077785025,0.0001695,84609.0,84608.0,0.09000288]
["bitfinex","BTCUSD",1742077786325,0.0001695,84609.0,84608.0,0.10182188]
["bitfinex","BTCUSD",1742077789439,0.0001695,84609.0,84608.0,0.15170368]
["bitfinex","BTCUSD",1742077791982,0.0001695,84609.0,84608.0,0.15270368]
["bitfinex","BTCUSD",1742077793018,0.0001695,84609.0,84608.0,0.15470368]
["bitfinex","BTCUSD",1742077793613,0.3,84633.0,84628.0,0.315328]
["bitfinex","BTCUSD",1742077793614,0.236317,84633.0,84628.0,0.315328]
["bitfinex","BTCUSD",1742077794106,0.236308,84636.0,84629.0,0.2494216]
["bitfinex","BTCUSD",1742077794454,0.248128,84634.0,84629.0,0.2494216]
["bitfinex","BTCUSD",1742077794673,0.011815,84634.0,84629.0,0.2494216]
["bitfinex","BTCUSD",1742077794874,0.002,84633.0,84629.0,0.0130986]
["bitfinex","BTCUSD",1742077795171,0.239316,84633.0,84629.0,0.0130986]
["bitfinex","BTCUSD",1742077795627,0.003,84633.0,84629.0,0.0130986]
["bitfinex","BTCUSD",1742077795926,0.01840021,84633.0,84629.0,0.0130986]
["bitfinex","BTCUSD",1742077796203,0.01640021,84633.0,84629.0,0.0130986]
["bitfinex","BTCUSD",1742077796704,0.25271621,84633.0,84629.0,0.0130986]
["bitfinex","BTCUSD",1742077797109,0.01540021,84633.0,84629.0,0.0130986]
["bitfinex","BTCUSD",1742077797341,0.002,84633.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742077797732,0.01908561,84633.0,84630.0,0.23632]
["bitfinex","BTCUSD",1742077797934,0.003,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077798339,0.548125,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077798731,0.001,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077799568,0.003,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077800052,0.002,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077800258,0.311815,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077800488,0.003,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077801252,0.002,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077801979,0.311815,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077802982,0.32741529,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077803138,0.56572529,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077803341,0.001,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077803794,0.56572529,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077803996,0.56672529,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077804197,0.56472529,84635.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077804630,0.302,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077805179,0.303,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077805523,0.539316,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077805726,0.537316,84633.0,84631.0,0.01309718]
["bitfinex","BTCUSD",1742077805985,0.549131,84633.0,84631.0,0.01343598]
["bitfinex","BTCUSD",1742077806430,0.011815,84632.0,84631.0,0.01343598]
["bitfinex","BTCUSD",1742077808004,0.013815,84632.0,84631.0,0.01343598]
["bitfinex","BTCUSD",1742077808138,0.014815,84632.0,84631.0,0.01343598]
["bitfinex","BTCUSD",1742077808943,0.02935585,84632.0,84631.0,0.01343598]
["bitfinex","BTCUSD",1742077809338,0.85242085,84632.0,84631.0,0.01343598]
["bitfinex","BTCUSD",1742077809893,0.85242085,84632.0,84631.0,0.00243598]
["bitfinex","BTCUSD",1742077816937,0.248173,84619.0,84613.0,0.21680398]
["bitfinex","BTCUSD",1742077817930,0.248173,84619.0,84614.0,0.01571905]
["bitfinex","BTCUSD",1742077818582,0.248176,84617.0,84614.0,0.01571905]
["bitfinex","BTCUSD",1742077818929,0.248176,84617.0,84613.0,0.0003388]
["bitfinex","BTCUSD",1742077819131,0.248176,84617.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077820253,0.011817,84617.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077821599,0.012817,84617.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077823005,0.3,84620.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077823302,0.011817,84617.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077823808,0.248178,84617.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077824034,0.236357,84618.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077824150,0.52392063,84620.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077824367,0.52492063,84620.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077824710,0.236353,84619.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077825100,0.011817,84619.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077825296,0.248173,84619.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077825497,0.011817,84619.0,84614.0,0.01572378]
["bitfinex","BTCUSD",1742077825933,0.52392063,84620.0,84614.0,0.25208878]
["bitfinex","BTCUSD",1742077826086,0.011817,84621.0,84614.0,0.25208878]
["bitfinex","BTCUSD",1742077826304,0.011817,84621.0,84615.0,0.236361]
["bitfinex","BTCUSD",1742077826305,0.3,84621.0,84615.0,0.236361]
["bitfinex","BTCUSD",1742077826702,0.536349,84621.0,84616.0,0.01572556]
["bitfinex","BTCUSD",1742077826903,0.001,84619.0,84616.0,0.01572556]
["bitfinex","BTCUSD",1742077827528,0.536349,84621.0,84616.0,0.01572556]
["bitfinex","BTCUSD",1742077827736,0.538349,84621.0,84616.0,0.01572556]
["bitfinex","BTCUSD",1742077828258,0.536349,84621.0,84616.0,0.01572556]
["bitfinex","BTCUSD",1742077828596,0.001,84619.0,84616.0,0.01572556]
["bitfinex","BTCUSD",1742077829369,0.237356,84619.0,84616.0,0.01572556]
["bitfinex","BTCUSD",1742077829571,0.249173,84619.0,84613.0,0.0003388]
["bitfinex","BTCUSD",1742077829772,0.249173,84619.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077830134,0.2483425,84619.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077830794,0.236359,84617.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077831746,0.011817,84618.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077831871,0.248174,84618.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077833266,0.236362,84616.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077833626,0.248174,84618.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077834262,0.249174,84618.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077834616,0.001,84618.0,84614.0,0.01572755]
["bitfinex","BTCUSD",1742077834781,0.001,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1742077834982,0.001,84618.0,84617.0,0.01572456]
["bitfinex","BTCUSD",1742077835533,0.001,84618.0,84617.0,0.06432456]
["bitfinex","BTCUSD",1742077836136,0.0001695,84619.0,84617.0,0.06432456]
["bitfinex","BTCUSD",1742077836551,0.001,84618.0,84617.0,0.06432456]
["bitfinex","BTCUSD",1742077836951,0.0001695,84619.0,84617.0,0.06432456]
["bitfinex","BTCUSD",1742077837228,0.0011695,84619.0,84617.0,0.30068156]
["bitfinex","BTCUSD",1742077842694,0.0011695,84619.0,84617.0,0.06432456]
["bitfinex","BTCUSD",1742077843833,0.0011695,84619.0,84617.0,0.30068156]
["bitfinex","BTCUSD",1742077844035,0.0011695,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742077844249,0.0011695,84619.0,84618.0,0.079]
["bitfinex","BTCUSD",1742077844462,0.0011695,84619.0,84618.0,0.09472357]
["bitfinex","BTCUSD",1742077845380,0.0001695,84619.0,84618.0,0.09472357]
["bitfinex","BTCUSD",1742077845723,0.0011695,84619.0,84618.0,0.09472357]
["bitfinex","BTCUSD",1742077855984,0.0011695,84619.0,84618.0,0.09506257]
["bitfinex","BTCUSD",1742077862138,0.0129865,84619.0,84618.0,0.09506257]
["bitfinex","BTCUSD",1742077862700,0.0129865,84619.0,84618.0,0.01606257]
["bitfinex","BTCUSD",1742077864075,0.0129865,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742077866349,0.03518946,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742077868900,0.0129865,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742077878557,0.02652735,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742077878761,0.02752735,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742077878982,0.02952735,84619.0,84607.0,0.0456948]
["bitfinex","BTCUSD",1742077879189,0.23638,84610.0,84608.0,0.01580391]
["bitfinex","BTCUSD",1742077879401,0.248198,84610.0,84608.0,0.01580391]
["bitfinex","BTCUSD",1742077879594,0.248194,84611.0,84608.0,0.01580391]
["bitfinex","BTCUSD",1742077880118,0.248185,84614.0,84608.0,0.25218591]
["bitfinex","BTCUSD",1742077880321,0.24819,84613.0,84608.0,0.01580391]
["bitfinex","BTCUSD",1742077881086,0.011818,84612.0,84608.0,0.01580391]
["bitfinex","BTCUSD",1742077881489,0.248192,84612.0,84608.0,0.01580391]
["bitfinex","BTCUSD",1742077881908,0.24819,84613.0,84608.0,0.25218591]
["bitfinex","BTCUSD",1742077882105,0.248174,84618.0,84608.0,0.01580391]
["bitfinex","BTCUSD",1742077882311,0.0001695,84619.0,84609.0,0.311781]
["bitfinex","BTCUSD",1742077882510,0.236364,84616.0,84609.0,0.311781]
["bitfinex","BTCUSD",1742077882722,0.236366,84615.0,84610.0,0.25213683]
["bitfinex","BTCUSD",1742077883711,0.236359,84617.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742077884163,0.249176,84617.0,84613.0,0.01575785]
["bitfinex","BTCUSD",1742077884757,0.001,84615.0,84613.0,0.01575785]
["bitfinex","BTCUSD",1742077884929,0.236364,84616.0,84613.0,0.01575785]
["bitfinex","BTCUSD",1742077885291,0.249176,84617.0,84614.0,0.01575685]
["bitfinex","BTCUSD",1742077885646,0.251176,84617.0,84612.0,0.236371]
["bitfinex","BTCUSD",1742077885857,0.251176,84617.0,84615.0,0.01575586]
["bitfinex","BTCUSD",1742077886094,0.239359,84617.0,84613.0,0.225368]
["bitfinex","BTCUSD",1742077886297,0.251176,84617.0,84616.0,0.01575487]
["bitfinex","BTCUSD",1742077886456,0.003,84617.0,84613.0,0.236368]
["bitfinex","BTCUSD",1742077886658,0.003,84617.0,84616.0,0.01575487]
["bitfinex","BTCUSD",1742077887134,0.003,84617.0,84616.0,0.1273]
["bitfinex","BTCUSD",1742077887336,0.003,84617.0,84616.0,0.14305487]
["bitfinex","BTCUSD",1742077887537,0.001,84617.0,84616.0,0.14305487]
["bitfinex","BTCUSD",1742077887694,0.002,84617.0,84616.0,0.14305487]
["bitfinex","BTCUSD",1742077887898,0.0001695,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1742077888320,0.0001695,84619.0,84618.0,0.010817]
["bitfinex","BTCUSD",1742077888519,0.0001695,84619.0,84618.0,0.01574965]
["bitfinex","BTCUSD",1742077888721,0.0001695,84619.0,84618.0,0.02656665]
["bitfinex","BTCUSD",1742077889503,0.0011695,84619.0,84618.0,0.02556665]
["bitfinex","BTCUSD",1742077890901,0.0011695,84619.0,84618.0,0.10616665]
["bitfinex","BTCUSD",1742077891092,0.0011695,84619.0,84618.0,0.10650565]
["bitfinex","BTCUSD",1742077894049,0.0011695,84619.0,84618.0,0.15438726]
["bitfinex","BTCUSD",1742077894251,0.0011695,84619.0,84618.0,0.15320565]
["bitfinex","BTCUSD",1742077894809,0.0011695,84619.0,84618.0,0.15438726]
["bitfinex","BTCUSD",1742077896053,0.0011695,84619.0,84618.0,0.15320565]
["bitfinex","BTCUSD",1742077903618,0.011814,84639.0,84629.0,0.0771]
["bitfinex","BTCUSD",1742077903920,0.26214894,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742077904146,0.25033494,84639.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742077904383,0.2363,84639.0,84636.0,0.01550127]
["bitfinex","BTCUSD",1742077904759,0.2363,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742077904760,0.2373,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742077904919,0.2373,84639.0,84637.0,0.01550028]
["bitfinex","BTCUSD",1742077905119,0.23738816,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742077905337,0.23738816,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077905542,0.23738816,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742077905750,0.23738816,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077905954,0.00108816,84639.0,84636.0,0.236304]
["bitfinex","BTCUSD",1742077906123,0.01422351,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077906326,8.816e-05,84639.0,84637.0,0.01550028]
["bitfinex","BTCUSD",1742077907026,8.816e-05,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742077907226,8.816e-05,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077907471,8.816e-05,84639.0,84636.0,0.236304]
["bitfinex","BTCUSD",1742077907664,8.816e-05,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077907939,8.816e-05,84639.0,84637.0,0.01550028]
["bitfinex","BTCUSD",1742077908169,0.01447311,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077908527,0.01447311,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742077908726,0.01447311,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077908969,0.01447311,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742077909145,0.01447311,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077909358,0.01447311,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742077909557,0.01447311,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077909758,0.01447311,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742077909961,0.01447311,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077910129,0.01447311,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742077910327,0.01447311,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077910533,0.26258611,84639.0,84633.0,0.236313]
["bitfinex","BTCUSD",1742077910744,0.26258611,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077910955,0.236301,84638.0,84633.0,0.236313]
["bitfinex","BTCUSD",1742077912331,0.02628711,84639.0,84634.0,0.236309]
["bitfinex","BTCUSD",1742077912531,0.01447311,84639.0,84636.0,0.236304]
["bitfinex","BTCUSD",1742077912936,0.02628711,84639.0,84633.0,0.236313]
["bitfinex","BTCUSD",1742077913579,0.01447311,84639.0,84637.0,0.236301]
["bitfinex","BTCUSD",1742077913767,0.01447311,84639.0,84638.0,0.0787]
["bitfinex","BTCUSD",1742077913967,0.01447311,84639.0,84638.0,0.09419928]
["bitfinex","BTCUSD",1742077914166,0.01447311,84639.0,84638.0,0.10601428]
["bitfinex","BTCUSD",1742077915031,0.01464251,84639.0,84638.0,0.10601428]
["bitfinex","BTCUSD",1742077915225,0.01464251,84639.0,84638.0,0.09419928]
["bitfinex","BTCUSD",1742077917704,0.00025756,84639.0,84638.0,0.10601428]
["bitfinex","BTCUSD",1742077917936,0.00025756,84639.0,84638.0,0.15201428]
["bitfinex","BTCUSD",1742077919623,0.00025756,84639.0,84638.0,0.15319564]
["bitfinex","BTCUSD",1742077921849,0.00025756,84639.0,84638.0,0.15201428]
["bitfinex","BTCUSD",1742077922991,0.00025756,84639.0,84638.0,0.15301428]
["bitfinex","BTCUSD",1742077923380,0.00025756,84639.0,84638.0,0.15401428]
["bitfinex","BTCUSD",1742077925325,0.00025756,84639.0,84638.0,0.15301428]
["bitfinex","BTCUSD",1742077925442,0.00025756,84639.0,84638.0,0.1531955]
["bitfinex","BTCUSD",1742077925843,0.00025756,84639.0,84638.0,0.1561955]
["bitfinex","BTCUSD",1742077926239,0.00025756,84639.0,84638.0,0.1531955]
["bitfinex","BTCUSD",1742077926555,0.00025756,84639.0,84638.0,0.1581955]
["bitfinex","BTCUSD",1742077926749,0.00025756,84639.0,84638.0,0.15819538]
["bitfinex","BTCUSD",1742077926940,0.00025756,84639.0,84638.0,0.15619538]
["bitfinex","BTCUSD",1742077927170,0.00025756,84639.0,84638.0,0.15919538]
["bitfinex","BTCUSD",1742077927850,0.00025756,84639.0,84638.0,0.15619538]
["bitfinex","BTCUSD",1742077928272,0.00025756,84639.0,84638.0,0.16019538]
["bitfinex","BTCUSD",1742077929379,0.00025756,84639.0,84638.0,0.15719538]
["bitfinex","BTCUSD",1742077929609,0.00025756,84639.0,84638.0,0.16219538]
["bitfinex","BTCUSD",1742077930796,0.00025756,84639.0,84638.0,0.15719538]
["bitfinex","BTCUSD",1742077930987,0.00025756,84639.0,84638.0,0.15819538]
["bitfinex","BTCUSD",1742077931358,0.00025756,84639.0,84638.0,0.16219538]
["bitfinex","BTCUSD",1742077933344,0.00025756,84639.0,84638.0,0.18607459]
["bitfinex","BTCUSD",1742077933542,0.00025756,84639.0,84638.0,0.18489349]
["bitfinex","BTCUSD",1742077933745,0.00025756,84639.0,84638.0,0.16101428]
["bitfinex","BTCUSD",1742077937336,0.00025756,84639.0,84638.0,0.29453428]
["bitfinex","BTCUSD",1742077938258,0.00025756,84639.0,84638.0,0.16983428]
["bitfinex","BTCUSD",1742077938693,0.00025756,84639.0,84638.0,0.02449928]
["bitfinex","BTCUSD",1742077939709,0.00025756,84639.0,84638.0,0.01549928]
["bitfinex","BTCUSD",1742077939889,0.00025756,84639.0,84638.0,0.007]
["bitfinex","BTCUSD",1742077940255,0.00025756,84639.0,84638.0,0.02246958]
["bitfinex","BTCUSD",1742077940384,0.00025756,84639.0,84638.0,0.003]
["bitfinex","BTCUSD",1742077940586,0.00025756,84639.0,84638.0,0.02146958]
["bitfinex","BTCUSD",1742077940930,0.00025756,84639.0,84638.0,0.03328458]
["bitfinex","BTCUSD",1742077941884,0.00025756,84639.0,84638.0,0.03628458]
["bitfinex","BTCUSD",1742077942264,0.00025756,84639.0,84638.0,0.02446958]
["bitfinex","BTCUSD",1742077942625,0.00025756,84639.0,84638.0,0.03628458]
["bitfinex","BTCUSD",1742077946378,0.00025756,84639.0,84638.0,0.02446958]
["bitfinex","BTCUSD",1742077951477,0.00025756,84639.0,84638.0,0.03628458]
["bitfinex","BTCUSD",1742077956102,0.00025756,84639.0,84638.0,0.02446958]
["bitfinex","BTCUSD",1742077958672,0.00025756,84639.0,84638.0,0.02146958]
["bitfinex","BTCUSD",1742077958796,0.00025756,84639.0,84638.0,0.01546958]
["bitfinex","BTCUSD",1742077959012,0.00025756,84639.0,84638.0,0.01846958]
["bitfinex","BTCUSD",1742077959212,0.00025756,84639.0,84638.0,0.005]
["bitfinex","BTCUSD",1742077959450,0.00025756,84639.0,84638.0,0.02048353]
["bitfinex","BTCUSD",1742077959654,0.00025756,84639.0,84638.0,0.005]
["bitfinex","BTCUSD",1742077960120,0.00025756,84639.0,84638.0,0.02048353]
["bitfinex","BTCUSD",1742077963104,0.00025756,84639.0,84638.0,0.03229853]
["bitfinex","BTCUSD",1742077964563,0.00025756,84639.0,84638.0,0.02048353]
["bitfinex","BTCUSD",1742077967948,0.39789736,84650.0,84638.0,0.25678053]
["bitfinex","BTCUSD",1742077968280,0.248087,84648.0,84642.0,0.236289]
["bitfinex","BTCUSD",1742077968633,0.248087,84648.0,84643.0,0.01613434]
["bitfinex","BTCUSD",1742077970089,0.26645607,84648.0,84643.0,0.01613434]
["bitfinex","BTCUSD",1742077970678,0.248091,84647.0,84643.0,0.01613434]
["bitfinex","BTCUSD",1742077971228,0.248091,84647.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742077971464,0.248091,84647.0,84644.0,0.01613335]
["bitfinex","BTCUSD",1742077971704,0.248091,84647.0,84640.0,0.236294]
["bitfinex","BTCUSD",1742077971952,0.311813,84646.0,84645.0,0.01613235]
["bitfinex","BTCUSD",1742077972203,0.311813,84646.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077972204,0.248121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077972692,0.248121,84636.0,84635.0,0.01648309]
["bitfinex","BTCUSD",1742077972927,0.248121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077973410,0.248121,84636.0,84635.0,0.01672622]
["bitfinex","BTCUSD",1742077973640,0.248121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077975071,0.248121,84636.0,84635.0,0.01674588]
["bitfinex","BTCUSD",1742077975279,0.248121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077975516,0.248121,84636.0,84635.0,0.01674588]
["bitfinex","BTCUSD",1742077975726,0.248121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077975984,0.248121,84636.0,84635.0,0.01674588]
["bitfinex","BTCUSD",1742077976482,0.248121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077979629,0.248121,84636.0,84635.0,0.01674602]
["bitfinex","BTCUSD",1742077980093,0.248121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077985767,0.548121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077988131,0.548121,84636.0,84635.0,0.01674836]
["bitfinex","BTCUSD",1742077988362,0.548121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077988604,0.548121,84636.0,84635.0,0.01674836]
["bitfinex","BTCUSD",1742077990205,0.548121,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077993091,0.3,84636.0,84635.0,0.0003388]
["bitfinex","BTCUSD",1742077993291,0.3,84636.0,84635.0,0.3158468]
["bitfinex","BTCUSD",1742077993650,0.3,84636.0,84635.0,0.33225851]
["bitfinex","BTCUSD",1742077993848,0.3,84636.0,84635.0,0.34407351]
["bitfinex","BTCUSD",1742077994075,0.09555167,84645.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742077994283,0.3,84646.0,84641.0,0.23629]
["bitfinex","BTCUSD",1742077994494,0.3,84646.0,84642.0,0.01540476]
["bitfinex","BTCUSD",1742077995004,0.3,84646.0,84642.0,0.25169176]
["bitfinex","BTCUSD",1742077995336,0.3,84646.0,84643.0,0.236283]
["bitfinex","BTCUSD",1742077995737,0.3,84646.0,84644.0,0.01630277]
["bitfinex","BTCUSD",1742077996018,0.3,84646.0,84644.0,0.25258377]
["bitfinex","BTCUSD",1742077996570,0.31836907,84648.0,84644.0,0.25258377]
["bitfinex","BTCUSD",1742077996802,0.31836907,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1742077997003,0.31836907,84648.0,84646.0,0.25257678]
["bitfinex","BTCUSD",1742077997258,0.01836907,84648.0,84646.0,0.33177678]
["bitfinex","BTCUSD",1742077997555,0.0005839,84650.0,84648.0,0.236272]
["bitfinex","BTCUSD",1742077997846,0.0005839,84650.0,84649.0,0.0162901]
["bitfinex","BTCUSD",1742077998071,0.0005839,84650.0,84649.0,0.02344879]
["bitfinex","BTCUSD",1742077998273,0.01883096,84650.0,84649.0,0.01163579]
["bitfinex","BTCUSD",1742078000871,0.0005839,84650.0,84649.0,0.10264879]
["bitfinex","BTCUSD",1742078001257,0.0005839,84650.0,84649.0,0.09083579]
["bitfinex","BTCUSD",1742078001453,0.0001695,84655.0,84649.0,0.09083579]
["bitfinex","BTCUSD",1742078001454,0.00027655,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1742078001852,0.00027655,84658.0,84655.0,0.01163049]
["bitfinex","BTCUSD",1742078002419,0.00027655,84658.0,84652.0,0.236261]
["bitfinex","BTCUSD",1742078002617,0.00027655,84658.0,84656.0,0.01162978]
["bitfinex","BTCUSD",1742078002779,0.00027655,84658.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742078002976,0.00027655,84658.0,84654.0,0.0116312]
["bitfinex","BTCUSD",1742078003359,0.00027655,84658.0,84654.0,0.2478852]
["bitfinex","BTCUSD",1742078003564,0.00027655,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742078003565,0.02216736,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1742078003812,0.00027655,84658.0,84657.0,0.24787607]
["bitfinex","BTCUSD",1742078004124,0.02300983,84658.0,84657.0,0.33027607]
["bitfinex","BTCUSD",1742078004324,0.00027655,84658.0,84657.0,0.33027607]
["bitfinex","BTCUSD",1742078011955,0.00027655,84658.0,84657.0,0.09402907]
["bitfinex","BTCUSD",1742078012158,0.00027655,84658.0,84657.0,0.01162907]
["bitfinex","BTCUSD",1742078012358,0.00027655,84658.0,84655.0,0.23625]
["bitfinex","BTCUSD",1742078012561,0.00027655,84658.0,84656.0,0.01160822]
["bitfinex","BTCUSD",1742078013203,0.00027655,84658.0,84656.0,0.24785522]
["bitfinex","BTCUSD",1742078013788,0.00027655,84658.0,84656.0,0.01160822]
["bitfinex","BTCUSD",1742078014214,0.24833455,84658.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078014408,0.236252,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078014571,0.236252,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078014767,0.248064,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078014968,0.248064,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078015173,0.248064,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078015393,0.248064,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078015595,0.248064,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078015797,0.248064,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078016024,0.248064,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078016552,0.248064,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078016866,0.248064,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078017244,0.248064,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078017553,0.248064,84656.0,84653.0,0.01161035]
["bitfinex","BTCUSD",1742078017704,0.248064,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078017904,0.248064,84656.0,84654.0,0.01160964]
["bitfinex","BTCUSD",1742078018144,0.248064,84656.0,84653.0,0.01161035]
["bitfinex","BTCUSD",1742078018314,0.248064,84656.0,84655.0,0.01160893]
["bitfinex","BTCUSD",1742078018512,0.248064,84656.0,84654.0,0.01160964]
["bitfinex","BTCUSD",1742078018742,0.011812,84657.0,84655.0,0.01160893]
["bitfinex","BTCUSD",1742078018743,0.248061,84657.0,84655.0,0.01160893]
["bitfinex","BTCUSD",1742078018943,0.248061,84657.0,84652.0,0.236259]
["bitfinex","BTCUSD",1742078019319,0.248061,84657.0,84653.0,0.01161035]
["bitfinex","BTCUSD",1742078019524,0.236251,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078019954,0.248063,84656.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078020256,0.248063,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078020498,0.248063,84656.0,84653.0,0.01161035]
["bitfinex","BTCUSD",1742078020680,0.236254,84655.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078020883,0.236254,84655.0,84654.0,0.01160964]
["bitfinex","BTCUSD",1742078021043,0.236254,84655.0,84653.0,0.01161035]
["bitfinex","BTCUSD",1742078021227,0.236254,84655.0,84654.0,0.01160964]
["bitfinex","BTCUSD",1742078021603,0.236254,84655.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078021796,0.236254,84655.0,84652.0,0.01161106]
["bitfinex","BTCUSD",1742078022002,0.248063,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742078022141,0.248063,84656.0,84652.0,0.24787006]
["bitfinex","BTCUSD",1742078022346,0.01208855,84658.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742078022347,0.00027655,84658.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742078022606,0.00027655,84658.0,84657.0,0.01160751]
["bitfinex","BTCUSD",1742078027138,0.00027655,84658.0,84657.0,0.08820751]
["bitfinex","BTCUSD",1742078028319,0.02240478,84660.0,84658.0,0.00090245]
["bitfinex","BTCUSD",1742078028760,0.02240478,84660.0,84659.0,0.01160609]
["bitfinex","BTCUSD",1742078030178,0.02240478,84660.0,84659.0,0.24701209]
["bitfinex","BTCUSD",1742078030576,0.02240478,84660.0,84659.0,0.25882409]
["bitfinex","BTCUSD",1742078030905,0.0224586,84660.0,84659.0,0.24701209]
["bitfinex","BTCUSD",1742078033679,0.0224586,84660.0,84659.0,0.29651209]
["bitfinex","BTCUSD",1742078047579,0.0224586,84660.0,84659.0,0.29685089]
["bitfinex","BTCUSD",1742078051424,0.00039302,84660.0,84659.0,0.29685089]
["bitfinex","BTCUSD",1742078052611,0.02224567,84660.0,84659.0,0.29685089]
["bitfinex","BTCUSD",1742078053180,0.02224567,84660.0,84659.0,0.06060989]
["bitfinex","BTCUSD",1742078057018,0.03405667,84660.0,84659.0,0.06060989]
["bitfinex","BTCUSD",1742078058238,0.33405667,84660.0,84659.0,0.01110989]
["bitfinex","BTCUSD",1742078058469,0.33405667,84660.0,84645.0,0.07608994]
["bitfinex","BTCUSD",1742078058470,0.011813,84649.0,84645.0,0.07608994]
["bitfinex","BTCUSD",1742078058711,0.248085,84649.0,84645.0,0.07608994]
["bitfinex","BTCUSD",1742078058936,0.248085,84649.0,84646.0,0.01078315]
["bitfinex","BTCUSD",1742078059368,0.248076,84652.0,84646.0,0.24705915]
["bitfinex","BTCUSD",1742078059607,0.248072,84653.0,84646.0,0.24705915]
["bitfinex","BTCUSD",1742078059842,0.248072,84653.0,84646.0,0.01078315]
["bitfinex","BTCUSD",1742078060105,0.248072,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1742078060348,0.011812,84654.0,84650.0,0.236265]
["bitfinex","BTCUSD",1742078060584,0.011812,84657.0,84649.0,0.01078102]
["bitfinex","BTCUSD",1742078060821,0.011812,84656.0,84651.0,0.2470436]
["bitfinex","BTCUSD",1742078061056,0.011812,84656.0,84652.0,0.01077889]
["bitfinex","BTCUSD",1742078061285,0.011812,84656.0,84651.0,0.236264]
["bitfinex","BTCUSD",1742078061518,0.011812,84656.0,84653.0,0.01077818]
["bitfinex","BTCUSD",1742078061747,0.011812,84656.0,84652.0,0.09217889]
["bitfinex","BTCUSD",1742078061981,0.011812,84656.0,84654.0,0.01077747]
["bitfinex","BTCUSD",1742078062215,0.248064,84656.0,84653.0,0.01077818]
["bitfinex","BTCUSD",1742078062450,0.248061,84657.0,84654.0,0.01077747]
["bitfinex","BTCUSD",1742078062718,0.311812,84658.0,84653.0,0.236256]
["bitfinex","BTCUSD",1742078062962,0.311812,84658.0,84655.0,0.01077676]
["bitfinex","BTCUSD",1742078063164,0.236247,84657.0,84654.0,0.01077747]
["bitfinex","BTCUSD",1742078063394,0.236247,84657.0,84652.0,0.317658]
["bitfinex","BTCUSD",1742078063395,0.311812,84658.0,84656.0,0.01077605]
["bitfinex","BTCUSD",1742078063627,0.311812,84658.0,84655.0,0.01077676]
["bitfinex","BTCUSD",1742078063869,0.236247,84657.0,84656.0,0.01077605]
["bitfinex","BTCUSD",1742078064133,0.248059,84657.0,84656.0,0.01077605]
["bitfinex","BTCUSD",1742078064358,0.011812,84659.0,84652.0,0.0814]
["bitfinex","BTCUSD",1742078064579,0.011812,84659.0,84656.0,0.01077605]
["bitfinex","BTCUSD",1742078064800,0.011812,84659.0,84654.0,0.236253]
["bitfinex","BTCUSD",1742078065031,0.011812,84659.0,84657.0,0.01077534]
["bitfinex","BTCUSD",1742078065279,0.02224567,84660.0,84658.0,0.24701864]
["bitfinex","BTCUSD",1742078065522,0.02224567,84660.0,84658.0,0.01077464]
["bitfinex","BTCUSD",1742078065986,0.02224567,84660.0,84656.0,0.236248]
["bitfinex","BTCUSD",1742078066215,0.02224567,84660.0,84659.0,0.08867393]
["bitfinex","BTCUSD",1742078067628,0.00039302,84660.0,84659.0,0.08867393]
["bitfinex","BTCUSD",1742078068529,0.02819985,84660.0,84659.0,0.08867393]
["bitfinex","BTCUSD",1742078071670,0.02819985,84660.0,84659.0,0.08901273]
["bitfinex","BTCUSD",1742078072506,0.00039302,84660.0,84659.0,0.08901273]
["bitfinex","BTCUSD",1742078073242,0.01891442,84660.0,84659.0,0.08901273]
["bitfinex","BTCUSD",1742078075476,0.01891442,84660.0,84659.0,0.01111273]
["bitfinex","BTCUSD",1742078076459,0.00039302,84660.0,84659.0,0.01111273]
["bitfinex","BTCUSD",1742078076905,0.01220402,84660.0,84659.0,0.01111273]
["bitfinex","BTCUSD",1742078077269,0.01220402,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078077591,0.01220402,84660.0,84659.0,0.01110988]
["bitfinex","BTCUSD",1742078077797,0.01220402,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078078201,0.01220402,84660.0,84659.0,0.01110988]
["bitfinex","BTCUSD",1742078079589,0.03072593,84660.0,84659.0,0.01110988]
["bitfinex","BTCUSD",1742078079933,0.03072593,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078081248,0.248046,84662.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078081777,0.01852246,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078081977,0.011811,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078083726,0.0119805,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078084926,0.03050292,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078085861,0.0119805,84660.0,84659.0,0.01111595]
["bitfinex","BTCUSD",1742078087342,0.0119805,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078090033,0.0305035,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078094738,0.04504435,84660.0,84659.0,0.0003388]
["bitfinex","BTCUSD",1742078095379,0.236282,84645.0,84640.0,0.0745168]
["bitfinex","BTCUSD",1742078095577,0.236282,84645.0,84640.0,0.07457062]
["bitfinex","BTCUSD",1742078095797,0.236282,84645.0,84641.0,0.01079232]
["bitfinex","BTCUSD",1742078096162,0.01852425,84644.0,84641.0,0.01079232]
["bitfinex","BTCUSD",1742078096577,0.236286,84643.0,84641.0,0.01079232]
["bitfinex","BTCUSD",1742078096788,0.011814,84642.0,84641.0,0.01079232]
["bitfinex","BTCUSD",1742078096941,0.011814,84642.0,84640.0,0.07457062]
["bitfinex","BTCUSD",1742078097171,0.011814,84642.0,84641.0,0.01079806]
["bitfinex","BTCUSD",1742078097372,0.248106,84641.0,84640.0,0.07457062]
["bitfinex","BTCUSD",1742078098592,0.248106,84641.0,84640.0,0.08536939]
["bitfinex","BTCUSD",1742078099114,0.248106,84641.0,84640.0,0.08636939]
["bitfinex","BTCUSD",1742078099918,0.248106,84641.0,84640.0,0.08736939]
["bitfinex","BTCUSD",1742078101136,0.26663094,84641.0,84640.0,0.08736939]
["bitfinex","BTCUSD",1742078102386,0.26663094,84641.0,84640.0,0.07657062]
["bitfinex","BTCUSD",1742078107418,0.26663094,84641.0,84640.0,0.00205382]
["bitfinex","BTCUSD",1742078108203,0.26663094,84641.0,84640.0,0.00239282]
["bitfinex","BTCUSD",1742078108408,0.26680044,84641.0,84640.0,0.00239282]
["bitfinex","BTCUSD",1742078108675,0.26680044,84641.0,84640.0,0.00139282]
["bitfinex","BTCUSD",1742078108908,0.56680044,84641.0,84640.0,0.00039282]
["bitfinex","BTCUSD",1742078110100,0.5482755,84641.0,84640.0,0.00039282]
["bitfinex","BTCUSD",1742078110317,0.5502755,84641.0,84640.0,0.00039282]
["bitfinex","BTCUSD",1742078111268,0.5522755,84641.0,84640.0,0.00039282]
["bitfinex","BTCUSD",1742078112663,0.248132,84632.0,84631.0,0.03427042]
["bitfinex","BTCUSD",1742078112879,0.248132,84632.0,84631.0,0.03468482]
["bitfinex","BTCUSD",1742078114504,0.29432418,84632.0,84631.0,0.03468482]
["bitfinex","BTCUSD",1742078114909,0.04619218,84632.0,84631.0,0.03468482]
["bitfinex","BTCUSD",1742078115068,0.01952642,84632.0,84631.0,0.03468482]
["bitfinex","BTCUSD",1742078115279,0.02052642,84632.0,84631.0,0.12260082]
["bitfinex","BTCUSD",1742078116241,0.01952642,84632.0,84631.0,0.12260082]
["bitfinex","BTCUSD",1742078117360,0.01952642,84632.0,84631.0,0.11078482]
["bitfinex","BTCUSD",1742078117896,0.01852642,84632.0,84631.0,0.11078482]
["bitfinex","BTCUSD",1742078118145,0.01852642,84632.0,84631.0,0.11178482]
["bitfinex","BTCUSD",1742078118721,0.01852642,84632.0,84631.0,0.11078482]
["bitfinex","BTCUSD",1742078119068,0.01852642,84632.0,84631.0,0.11178482]
["bitfinex","BTCUSD",1742078119270,0.01852642,84632.0,84631.0,0.12460082]
["bitfinex","BTCUSD",1742078119919,0.01852642,84632.0,84631.0,0.12560082]
["bitfinex","BTCUSD",1742078121073,0.01852642,84632.0,84631.0,0.12593982]
["bitfinex","BTCUSD",1742078123591,0.01852642,84632.0,84631.0,0.12712126]
["bitfinex","BTCUSD",1742078123813,0.0001695,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1742078124046,0.0001695,84641.0,84640.0,0.324908]
["bitfinex","BTCUSD",1742078124274,0.0001695,84641.0,84640.0,0.33572094]
["bitfinex","BTCUSD",1742078125024,0.0011695,84641.0,84640.0,0.33572094]
["bitfinex","BTCUSD",1742078125490,0.0011695,84641.0,84640.0,0.33672094]
["bitfinex","BTCUSD",1742078125728,0.0001695,84641.0,84640.0,0.33672094]
["bitfinex","BTCUSD",1742078125994,0.0001695,84641.0,84640.0,0.34072094]
["bitfinex","BTCUSD",1742078127884,0.0001695,84641.0,84640.0,0.38832094]
["bitfinex","BTCUSD",1742078130460,0.0186926,84641.0,84640.0,0.38832094]
["bitfinex","BTCUSD",1742078132574,0.0186926,84641.0,84640.0,0.27353294]
["bitfinex","BTCUSD",1742078132810,0.0186926,84641.0,84640.0,0.14021294]
["bitfinex","BTCUSD",1742078133755,0.0186926,84641.0,84640.0,0.15202694]
["bitfinex","BTCUSD",1742078141791,0.0186926,84641.0,84640.0,0.01581294]
["bitfinex","BTCUSD",1742078142024,0.0305066,84641.0,84640.0,0.01581294]
["bitfinex","BTCUSD",1742078142224,0.0119835,84641.0,84640.0,0.01581294]
["bitfinex","BTCUSD",1742078142572,0.0119835,84641.0,84640.0,0.005]
["bitfinex","BTCUSD",1742078142800,0.0119835,84641.0,84640.0,0.004]
["bitfinex","BTCUSD",1742078143033,0.0119835,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1742078143682,0.236294,84640.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742078143905,0.248108,84640.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742078144820,0.236299,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742078145037,0.011814,84640.0,84635.0,0.236306]
["bitfinex","BTCUSD",1742078145401,0.011814,84639.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742078145601,0.248113,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742078147315,0.248113,84639.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742078147538,0.236302,84638.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742078147743,0.236302,84638.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742078148319,0.236304,84637.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742078149123,0.236304,84637.0,84633.0,0.001]
["bitfinex","BTCUSD",1742078149525,0.236304,84637.0,84632.0,0.236315]
["bitfinex","BTCUSD",1742078150304,0.248113,84639.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742078151057,0.248117,84638.0,84633.0,0.236312]
["bitfinex","BTCUSD",1742078151506,0.248123,84636.0,84632.0,0.001]
["bitfinex","BTCUSD",1742078151745,0.248125,84635.0,84631.0,0.0007534]
["bitfinex","BTCUSD",1742078151937,0.236313,84634.0,84631.0,0.0007534]
["bitfinex","BTCUSD",1742078152480,0.236313,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1742078152681,0.248125,84635.0,84633.0,0.001]
["bitfinex","BTCUSD",1742078153254,0.011815,84636.0,84633.0,0.001]
["bitfinex","BTCUSD",1742078153752,0.011815,84636.0,84634.0,0.01208534]
["bitfinex","BTCUSD",1742078154566,0.248122,84636.0,84634.0,0.01208534]
["bitfinex","BTCUSD",1742078154984,0.01852392,84636.0,84634.0,0.01208534]
["bitfinex","BTCUSD",1742078155129,0.01852392,84636.0,84634.0,0.01308534]
["bitfinex","BTCUSD",1742078155332,0.01852392,84636.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078156632,0.01852392,84636.0,84634.0,0.25039534]
["bitfinex","BTCUSD",1742078156926,0.01852392,84636.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078157538,0.011815,84635.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078157690,0.248123,84635.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078157893,0.28391589,84635.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078158298,0.01852392,84636.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078158507,0.01852392,84636.0,84634.0,0.01308534]
["bitfinex","BTCUSD",1742078158702,0.01852392,84636.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078159041,0.01852392,84636.0,84634.0,0.01508534]
["bitfinex","BTCUSD",1742078159421,0.01852392,84636.0,84634.0,0.01408534]
["bitfinex","BTCUSD",1742078159645,0.01852392,84636.0,84634.0,0.01508534]
["bitfinex","BTCUSD",1742078159857,0.01852392,84636.0,84635.0,0.330123]
["bitfinex","BTCUSD",1742078160272,0.0001695,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1742078160483,0.0001695,84638.0,84637.0,0.34220954]
["bitfinex","BTCUSD",1742078162006,0.0001695,84638.0,84637.0,0.38950954]
["bitfinex","BTCUSD",1742078162261,0.0001695,84638.0,84637.0,0.39150954]
["bitfinex","BTCUSD",1742078163388,0.01869355,84638.0,84637.0,0.39150954]
["bitfinex","BTCUSD",1742078163928,0.01841755,84638.0,84637.0,0.39150954]
["bitfinex","BTCUSD",1742078167085,0.01858705,84638.0,84637.0,0.39150954]
["bitfinex","BTCUSD",1742078167306,0.01858705,84638.0,84637.0,0.01609154]
["bitfinex","BTCUSD",1742078168157,0.0001695,84638.0,84637.0,0.01409154]
["bitfinex","BTCUSD",1742078168360,0.2482845,84638.0,84637.0,0.01209154]
["bitfinex","BTCUSD",1742078168646,0.2482845,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1742078168853,0.2482845,84638.0,84637.0,0.01408829]
["bitfinex","BTCUSD",1742078169037,0.2482845,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1742078169273,0.2482845,84638.0,84637.0,0.01408829]
["bitfinex","BTCUSD",1742078169482,0.2482845,84638.0,84637.0,0.002]
["bitfinex","BTCUSD",1742078169679,0.248129,84634.0,84629.0,0.2350764]
["bitfinex","BTCUSD",1742078169883,0.248129,84634.0,84629.0,0.23516456]
["bitfinex","BTCUSD",1742078170093,0.248129,84634.0,84630.0,0.01209356]
["bitfinex","BTCUSD",1742078170321,0.011815,84637.0,84630.0,0.24841356]
["bitfinex","BTCUSD",1742078170450,0.24812,84637.0,84632.0,0.236316]
["bitfinex","BTCUSD",1742078170731,0.24812,84637.0,84633.0,0.01209289]
["bitfinex","BTCUSD",1742078170956,0.01852572,84636.0,84633.0,0.01209289]
["bitfinex","BTCUSD",1742078172358,0.26664872,84636.0,84633.0,0.01209289]
["bitfinex","BTCUSD",1742078172635,0.26664872,84636.0,84633.0,0.01309289]
["bitfinex","BTCUSD",1742078173651,0.26664872,84636.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078176109,0.23631,84635.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078176635,0.248125,84635.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078177128,0.03034072,84636.0,84633.0,0.01309289]
["bitfinex","BTCUSD",1742078177346,0.03034072,84636.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078177545,0.01852572,84636.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078177805,0.0119845,84638.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078178045,0.0119845,84638.0,84633.0,0.01309289]
["bitfinex","BTCUSD",1742078178462,0.0119845,84638.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078178719,0.236303,84637.0,84633.0,0.01309289]
["bitfinex","BTCUSD",1742078178974,0.236303,84637.0,84633.0,0.01409289]
["bitfinex","BTCUSD",1742078179469,0.248118,84637.0,84633.0,0.01309289]
["bitfinex","BTCUSD",1742078179704,0.0001695,84638.0,84636.0,0.236306]
["bitfinex","BTCUSD",1742078179938,0.0001695,84638.0,84636.0,0.248121]
["bitfinex","BTCUSD",1742078180163,0.0001695,84638.0,84637.0,0.02391064]
["bitfinex","BTCUSD",1742078180862,0.0001695,84638.0,84637.0,0.06911064]
["bitfinex","BTCUSD",1742078181305,0.0001695,84638.0,84637.0,0.07029201]
["bitfinex","BTCUSD",1742078181432,0.0001695,84638.0,84637.0,0.14681064]
["bitfinex","BTCUSD",1742078182703,0.0001695,84638.0,84637.0,0.14781064]
["bitfinex","BTCUSD",1742078183515,0.0001695,84638.0,84637.0,0.14881064]
["bitfinex","BTCUSD",1742078190764,0.0001695,84638.0,84637.0,0.13699564]
["bitfinex","BTCUSD",1742078191921,0.0001695,84638.0,84637.0,0.14881064]
["bitfinex","BTCUSD",1742078195454,0.0001695,84638.0,84637.0,0.13699564]
["bitfinex","BTCUSD",1742078196060,0.0001695,84638.0,84637.0,0.14881064]
["bitfinex","BTCUSD",1742078196820,0.0001695,84638.0,84637.0,0.13699564]
["bitfinex","BTCUSD",1742078198158,0.0001695,84638.0,84637.0,0.01409564]
["bitfinex","BTCUSD",1742078202486,0.0001695,84638.0,84637.0,0.01443464]
["bitfinex","BTCUSD",1742078203790,0.0119845,84638.0,84637.0,0.01443464]
["bitfinex","BTCUSD",1742078203985,0.0119845,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742078204316,0.03051014,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742078204576,0.0119845,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742078207273,0.0305107,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742078208106,0.0186957,84638.0,84637.0,0.002339]
["bitfinex","BTCUSD",1742078208360,0.0186957,84638.0,84637.0,0.238642]
["bitfinex","BTCUSD",1742078208615,0.0186957,84638.0,84637.0,0.26254533]
["bitfinex","BTCUSD",1742078208725,0.0001695,84638.0,84637.0,0.26254533]
["bitfinex","BTCUSD",1742078213285,0.01869443,84638.0,84637.0,0.26254533]
["bitfinex","BTCUSD",1742078216642,0.0001695,84638.0,84637.0,0.26254533]
["bitfinex","BTCUSD",1742078219401,0.01869457,84638.0,84637.0,0.26254533]
["bitfinex","BTCUSD",1742078226189,0.01869457,84638.0,84637.0,0.34004533]
["bitfinex","BTCUSD",1742078226802,0.0001695,84638.0,84637.0,0.34004533]
["bitfinex","BTCUSD",1742078236201,0.0001695,84638.0,84637.0,0.32823033]
["bitfinex","BTCUSD",1742078236429,0.0001695,84638.0,84637.0,0.01442733]
["bitfinex","BTCUSD",1742078239556,0.02236222,84638.0,84637.0,0.01442733]
["bitfinex","BTCUSD",1742078240267,0.22918584,84643.0,84637.0,0.01442733]
["bitfinex","BTCUSD",1742078240496,0.236291,84642.0,84637.0,0.01442733]
["bitfinex","BTCUSD",1742078241142,0.236291,84642.0,84637.0,0.01342733]
["bitfinex","BTCUSD",1742078241387,0.248105,84642.0,84637.0,0.01342733]
["bitfinex","BTCUSD",1742078242267,0.248105,84642.0,84637.0,0.01242733]
["bitfinex","BTCUSD",1742078242472,0.236293,84641.0,84637.0,0.01242733]
["bitfinex","BTCUSD",1742078243709,0.248105,84642.0,84637.0,0.01242733]
["bitfinex","BTCUSD",1742078245032,0.01852511,84641.0,84637.0,0.01242733]
["bitfinex","BTCUSD",1742078246172,0.01852511,84641.0,84637.0,0.24872833]
["bitfinex","BTCUSD",1742078247314,0.01852511,84641.0,84637.0,0.01242733]
["bitfinex","BTCUSD",1742078247315,0.011815,84638.0,84637.0,0.01242733]
["bitfinex","BTCUSD",1742078247775,0.011815,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078248593,0.012815,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078248743,0.013815,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078251726,0.03234189,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078260290,0.044835,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078262911,0.03234189,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078263128,0.33234189,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078284573,1.34688274,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078285204,1.32835585,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078285628,1.32735585,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078285841,1.32635585,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078286043,1.32835585,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078287078,1.44793088,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078287499,1.32835585,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078287921,1.41255585,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078288540,1.43008609,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078288744,1.43508609,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078289246,1.43408609,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078289429,1.55366112,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078289582,1.55466112,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078290442,1.55966112,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078292543,1.6262026,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078294597,1.56440212,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078295396,0.55966112,84638.0,84637.0,0.000339]
["bitfinex","BTCUSD",1742078295562,1.55966112,84638.0,84637.0,1e-06]
["bitfinex","BTCUSD",1742078295978,0.236346,84622.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078296136,0.236353,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078296343,1.07831385,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078296550,1.06607385,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078297176,1.37789085,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078298204,1.49746588,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078298772,1.37989085,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078298973,1.38289085,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078299437,1.40605744,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078299650,1.42159078,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078299860,1.41959078,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078300080,1.67228581,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078300297,1.31520178,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078300500,0.75259978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078300703,0.88571978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078301061,0.75559978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078301626,0.88571978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078301761,0.89071978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078302193,0.75759978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078302394,0.89071978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078303281,0.75759978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078303489,0.89071978,84619.0,84618.0,0.000339]
["bitfinex","BTCUSD",1742078304079,0.248191,84612.0,84611.0,0.037839]
["bitfinex","BTCUSD",1742078304283,0.26273185,84612.0,84611.0,0.037839]
["bitfinex","BTCUSD",1742078305182,0.26473185,84612.0,84611.0,0.037839]
["bitfinex","BTCUSD",1742078305363,0.26773185,84612.0,84611.0,0.037839]
["bitfinex","BTCUSD",1742078306060,0.2947978,84612.0,84611.0,0.037839]
["bitfinex","BTCUSD",1742078310461,0.2947978,84612.0,84611.0,0.0380085]
["bitfinex","BTCUSD",1742078311314,0.2947978,84612.0,84611.0,0.0310085]
["bitfinex","BTCUSD",1742078318811,0.2947978,84612.0,84611.0,0.0250085]
["bitfinex","BTCUSD",1742078320171,0.2947978,84612.0,84611.0,0.0001695]
["bitfinex","BTCUSD",1742078322032,0.41437283,84612.0,84611.0,0.0001695]
["bitfinex","BTCUSD",1742078322573,0.41471183,84612.0,84611.0,0.0001695]
["bitfinex","BTCUSD",1742078323495,0.2951368,84612.0,84611.0,0.0001695]
["bitfinex","BTCUSD",1742078323961,0.31366994,84612.0,84611.0,0.0001695]
["bitfinex","BTCUSD",1742078325964,0.32635885,84611.0,84610.0,0.0727695]
["bitfinex","BTCUSD",1742078328439,0.32835885,84611.0,84610.0,0.0727695]
["bitfinex","BTCUSD",1742078328958,0.33035885,84611.0,84610.0,0.0727695]
["bitfinex","BTCUSD",1742078332974,0.33035885,84611.0,84610.0,0.0657695]
["bitfinex","BTCUSD",1742078334995,0.33035885,84611.0,84610.0,0.065939]
["bitfinex","BTCUSD",1742078336489,0.33035885,84611.0,84610.0,0.0001695]
["bitfinex","BTCUSD",1742078336692,0.56024985,84611.0,84610.0,0.0001695]
["bitfinex","BTCUSD",1742078338224,0.56524985,84611.0,84610.0,0.0001695]
["bitfinex","BTCUSD",1742078338436,0.56524985,84611.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742078338639,0.55095585,84597.0,84593.0,0.0001695]
["bitfinex","BTCUSD",1742078338835,0.77627344,84597.0,84596.0,0.00038042]
["bitfinex","BTCUSD",1742078339406,1.77627344,84597.0,84596.0,0.00038042]
["bitfinex","BTCUSD",1742078339815,1.77727344,84597.0,84596.0,0.00038042]
["bitfinex","BTCUSD",1742078339991,1.77727344,84597.0,84581.0,0.07394992]
["bitfinex","BTCUSD",1742078339992,0.248278,84582.0,84581.0,0.07394992]
["bitfinex","BTCUSD",1742078340398,0.3,84585.0,84581.0,0.07394992]
["bitfinex","BTCUSD",1742078340599,0.3,84585.0,84583.0,0.285952]
["bitfinex","BTCUSD",1742078341005,0.31853749,84585.0,84584.0,0.01300584]
["bitfinex","BTCUSD",1742078341873,0.01853749,84585.0,84584.0,0.01300584]
["bitfinex","BTCUSD",1742078342645,0.01853749,84585.0,84584.0,0.02482784]
["bitfinex","BTCUSD",1742078343267,0.01853749,84585.0,84584.0,0.10222784]
["bitfinex","BTCUSD",1742078343655,0.01853749,84585.0,84584.0,0.09040584]
["bitfinex","BTCUSD",1742078347039,0.01853749,84585.0,84584.0,0.15172784]
["bitfinex","BTCUSD",1742078347247,0.236398,84603.0,84598.0,0.23641]
["bitfinex","BTCUSD",1742078347457,0.011819,84605.0,84596.0,0.236417]
["bitfinex","BTCUSD",1742078347673,0.011819,84605.0,84599.0,0.236406]
["bitfinex","BTCUSD",1742078347799,0.011819,84605.0,84600.0,0.236404]
["bitfinex","BTCUSD",1742078348018,0.3,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1742078348215,0.3,84606.0,84602.0,0.01300088]
["bitfinex","BTCUSD",1742078348674,0.3,84604.0,84602.0,0.01300088]
["bitfinex","BTCUSD",1742078348831,0.3,84604.0,84600.0,0.236404]
["bitfinex","BTCUSD",1742078349031,0.3,84604.0,84601.0,0.01300164]
["bitfinex","BTCUSD",1742078350103,0.31853451,84604.0,84601.0,0.01300164]
["bitfinex","BTCUSD",1742078350506,0.01853451,84604.0,84601.0,0.24940364]
["bitfinex","BTCUSD",1742078350903,0.01182,84602.0,84601.0,0.01300164]
["bitfinex","BTCUSD",1742078351127,0.01182,84602.0,84597.0,0.0774]
["bitfinex","BTCUSD",1742078351128,0.536412,84598.0,84597.0,0.0774]
["bitfinex","BTCUSD",1742078351563,0.536412,84598.0,84597.0,0.09040471]
["bitfinex","BTCUSD",1742078352772,0.548232,84598.0,84597.0,0.09040471]
["bitfinex","BTCUSD",1742078354260,0.3,84597.0,84594.0,0.0495]
["bitfinex","BTCUSD",1742078354582,0.3,84597.0,84595.0,0.01300624]
["bitfinex","BTCUSD",1742078356512,0.3,84597.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078357158,0.01182,84596.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078357375,0.01182,84596.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078358069,0.01182,84596.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078358354,0.01182,84596.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078358582,0.01182,84596.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078358877,0.01182,84596.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078359264,0.248232,84598.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078359474,0.3,84597.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078360068,0.3,84597.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078360225,0.236417,84597.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078360439,0.236417,84597.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078360644,0.2367562,84597.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078360853,0.2367562,84597.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078361729,0.2367562,84597.0,84595.0,0.01300624]
["bitfinex","BTCUSD",1742078361939,0.2367562,84597.0,84595.0,0.01400624]
["bitfinex","BTCUSD",1742078362143,0.3003392,84597.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078364609,0.01182,84596.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078365025,0.31182,84596.0,84595.0,0.01500624]
["bitfinex","BTCUSD",1742078365234,0.31182,84596.0,84595.0,0.002]
["bitfinex","BTCUSD",1742078365452,0.31182,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1742078365879,0.011821,84593.0,84592.0,0.083]
["bitfinex","BTCUSD",1742078366335,0.011821,84589.0,84588.0,0.0775]
["bitfinex","BTCUSD",1742078366556,0.011822,84585.0,84581.0,0.0776696]
["bitfinex","BTCUSD",1742078366818,0.3,84588.0,84582.0,0.236454]
["bitfinex","BTCUSD",1742078367031,0.3,84588.0,84582.0,0.24949089]
["bitfinex","BTCUSD",1742078367243,0.02214883,84584.0,84582.0,0.24949089]
["bitfinex","BTCUSD",1742078368160,0.02214883,84583.0,84582.0,0.24949089]
["bitfinex","BTCUSD",1742078368391,0.02214883,84583.0,84582.0,0.25049089]
["bitfinex","BTCUSD",1742078368606,0.02214883,84583.0,84582.0,0.25570564]
["bitfinex","BTCUSD",1742078369374,0.02214883,84583.0,84582.0,0.25670564]
["bitfinex","BTCUSD",1742078369591,0.04068623,84583.0,84582.0,0.02025164]
["bitfinex","BTCUSD",1742078370021,0.05250823,84583.0,84582.0,0.02025164]
["bitfinex","BTCUSD",1742078370445,0.05250823,84583.0,84582.0,0.01925164]
["bitfinex","BTCUSD",1742078370663,0.35250823,84583.0,84582.0,0.001]
["bitfinex","BTCUSD",1742078370861,0.35250823,84583.0,84582.0,0.002]
["bitfinex","BTCUSD",1742078371516,0.35250823,84583.0,84582.0,0.001]
["bitfinex","BTCUSD",1742078371759,0.248278,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1742078372471,0.58496768,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1742078374404,0.57042683,84582.0,84581.0,0.0011696]
["bitfinex","BTCUSD",1742078374655,0.57042683,84582.0,84581.0,0.0001696]
["bitfinex","BTCUSD",1742078374851,0.57042683,84582.0,84581.0,0.0011696]
["bitfinex","BTCUSD",1742078375059,0.57042683,84582.0,84581.0,0.0021696]
["bitfinex","BTCUSD",1742078375749,0.64739172,84582.0,84581.0,0.0021696]
["bitfinex","BTCUSD",1742078376154,0.57042683,84582.0,84581.0,0.0021696]
["bitfinex","BTCUSD",1742078378276,0.248299,84575.0,84570.0,0.2173354]
["bitfinex","BTCUSD",1742078378488,0.248304,84574.0,84572.0,5.873e-05]
["bitfinex","BTCUSD",1742078378695,0.248304,84574.0,84573.0,0.0182796]
["bitfinex","BTCUSD",1742078378893,0.248304,84574.0,84572.0,5.873e-05]
["bitfinex","BTCUSD",1742078379091,0.02214883,84573.0,84572.0,5.873e-05]
["bitfinex","BTCUSD",1742078379326,0.03397283,84573.0,84572.0,5.873e-05]
["bitfinex","BTCUSD",1742078380130,0.03397283,84573.0,84572.0,0.00105873]
["bitfinex","BTCUSD",1742078381357,0.03397283,84573.0,84572.0,5.873e-05]
["bitfinex","BTCUSD",1742078384150,0.03397283,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078384608,0.02214883,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078384840,0.02214883,84573.0,84572.0,0.01852025]
["bitfinex","BTCUSD",1742078385084,0.02214883,84573.0,84572.0,0.33103633]
["bitfinex","BTCUSD",1742078385314,0.02214883,84573.0,84572.0,0.34932825]
["bitfinex","BTCUSD",1742078386701,0.02214883,84573.0,84572.0,0.10102025]
["bitfinex","BTCUSD",1742078386945,0.02214883,84573.0,84572.0,0.01852025]
["bitfinex","BTCUSD",1742078387172,0.03397283,84573.0,84572.0,0.01852025]
["bitfinex","BTCUSD",1742078387607,0.03397283,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078393788,1.34851368,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078394431,1.32636485,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078395145,1.32936485,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078395372,1.44593988,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078395816,1.35196218,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078396029,1.25184618,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078396383,1.25384618,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078396849,1.27239048,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078397496,1.27439048,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078397676,1.39396551,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078397882,1.39196551,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078398094,0.89439548,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078398299,0.89739548,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078398519,0.86560248,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078401227,1.21643148,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078402372,0.74405348,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078403312,0.3353683,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078403526,0.0353683,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078403729,0.3353683,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078405177,0.35745831,84573.0,84572.0,0.00022833]
["bitfinex","BTCUSD",1742078405382,0.3,84568.0,84566.0,0.04653663]
["bitfinex","BTCUSD",1742078405612,0.3,84568.0,84567.0,0.09691508]
["bitfinex","BTCUSD",1742078405820,0.29394131,84573.0,84567.0,0.34523508]
["bitfinex","BTCUSD",1742078406061,0.23649,84571.0,84567.0,0.09691508]
["bitfinex","BTCUSD",1742078406288,0.248319,84569.0,84567.0,0.09691508]
["bitfinex","BTCUSD",1742078406897,0.012824,84568.0,84567.0,0.09691508]
["bitfinex","BTCUSD",1742078407191,0.012824,84568.0,84567.0,0.0783]
["bitfinex","BTCUSD",1742078407392,0.03391401,84568.0,84567.0,0.0783]
["bitfinex","BTCUSD",1742078408047,0.03391401,84568.0,84567.0,0.09691508]
["bitfinex","BTCUSD",1742078408454,0.03391401,84568.0,84567.0,0.01861508]
["bitfinex","BTCUSD",1742078408668,0.03491401,84568.0,84567.0,0.01861508]
["bitfinex","BTCUSD",1742078408902,0.011825,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078409100,0.248332,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078409448,0.27042201,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078409659,0.28896427,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078410136,0.28896427,84564.0,84563.0,0.2368488]
["bitfinex","BTCUSD",1742078410137,0.04063227,84564.0,84563.0,0.2368488]
["bitfinex","BTCUSD",1742078410349,0.04063227,84564.0,84563.0,0.26728416]
["bitfinex","BTCUSD",1742078410574,0.04063227,84564.0,84563.0,0.34298416]
["bitfinex","BTCUSD",1742078412246,0.02209001,84564.0,84563.0,0.39258416]
["bitfinex","BTCUSD",1742078413658,0.000339,84573.0,84571.0,0.236486]
["bitfinex","BTCUSD",1742078414191,0.000339,84573.0,84572.0,0.09429814]
["bitfinex","BTCUSD",1742078414953,0.001339,84573.0,84572.0,0.09429814]
["bitfinex","BTCUSD",1742078415160,0.002339,84573.0,84572.0,0.09429814]
["bitfinex","BTCUSD",1742078415578,0.001339,84573.0,84572.0,0.09429814]
["bitfinex","BTCUSD",1742078415784,0.01987966,84573.0,84572.0,0.09429814]
["bitfinex","BTCUSD",1742078416482,0.01987966,84573.0,84572.0,0.01859814]
["bitfinex","BTCUSD",1742078416483,0.26718566,84573.0,84572.0,0.01859814]
["bitfinex","BTCUSD",1742078416865,0.248332,84564.0,84563.0,0.1256388]
["bitfinex","BTCUSD",1742078418489,0.27045359,84564.0,84563.0,0.1256388]
["bitfinex","BTCUSD",1742078419605,0.28899558,84564.0,84563.0,0.1256388]
["bitfinex","BTCUSD",1742078422944,0.28899558,84564.0,84563.0,0.0760388]
["bitfinex","BTCUSD",1742078423145,0.36755994,84564.0,84563.0,0.0760388]
["bitfinex","BTCUSD",1742078423359,0.28899558,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078424526,0.58899558,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078424663,0.58999558,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078426752,0.56787399,84564.0,84563.0,0.0003388]
["bitfinex","BTCUSD",1742078427591,0.248352,84557.0,84556.0,0.0668388]
["bitfinex","BTCUSD",1742078427792,0.248352,84557.0,84556.0,0.06688026]
["bitfinex","BTCUSD",1742078428989,0.27049155,84557.0,84556.0,0.06688026]
["bitfinex","BTCUSD",1742078429576,0.29216479,84557.0,84556.0,0.06688026]
["bitfinex","BTCUSD",1742078430630,0.59216479,84557.0,84556.0,4.146e-05]
["bitfinex","BTCUSD",1742078432831,0.57002524,84557.0,84556.0,4.146e-05]
["bitfinex","BTCUSD",1742078434403,0.58856959,84557.0,84556.0,4.146e-05]
["bitfinex","BTCUSD",1742078435789,0.58856959,84557.0,84556.0,0.00021096]
["bitfinex","BTCUSD",1742078437156,0.34021759,84557.0,84556.0,0.00021096]
["bitfinex","BTCUSD",1742078437357,0.35204359,84557.0,84556.0,0.01570399]
["bitfinex","BTCUSD",1742078438144,0.34021759,84557.0,84556.0,0.01570399]
["bitfinex","BTCUSD",1742078438469,0.35204359,84557.0,84556.0,0.01570399]
["bitfinex","BTCUSD",1742078439087,0.35204359,84557.0,84556.0,0.00021096]
["bitfinex","BTCUSD",1742078441075,0.34021759,84557.0,84556.0,0.00021096]
["bitfinex","BTCUSD",1742078441278,0.01854435,84557.0,84556.0,0.07971096]
["bitfinex","BTCUSD",1742078441716,0.01854435,84557.0,84556.0,0.14270399]
["bitfinex","BTCUSD",1742078443087,0.03037035,84557.0,84556.0,0.14270399]
["bitfinex","BTCUSD",1742078446364,0.03037035,84557.0,84556.0,0.09520399]
["bitfinex","BTCUSD",1742078446594,0.03037035,84557.0,84556.0,0.01570399]
["bitfinex","BTCUSD",1742078446795,0.03037035,84557.0,84556.0,0.00021096]
["bitfinex","BTCUSD",1742078447384,0.03070935,84557.0,84556.0,0.00021096]
["bitfinex","BTCUSD",1742078448291,0.03070935,84557.0,84556.0,0.01570399]
["bitfinex","BTCUSD",1742078450023,0.01888335,84557.0,84556.0,0.01570399]
["bitfinex","BTCUSD",1742078450240,0.000339,84557.0,84556.0,0.10702999]
["bitfinex","BTCUSD",1742078451039,0.000339,84557.0,84556.0,0.15452999]
["bitfinex","BTCUSD",1742078452026,0.02249454,84557.0,84556.0,0.15452999]
["bitfinex","BTCUSD",1742078453113,0.04103772,84557.0,84556.0,0.15452999]
["bitfinex","BTCUSD",1742078453898,0.53888218,84558.0,84556.0,0.37923099]
["bitfinex","BTCUSD",1742078454074,0.3,84558.0,84556.0,0.37923099]
["bitfinex","BTCUSD",1742078454279,0.01854327,84557.0,84556.0,0.37923099]
["bitfinex","BTCUSD",1742078455341,0.01854327,84557.0,84556.0,0.39105699]
["bitfinex","BTCUSD",1742078456762,0.04070242,84557.0,84556.0,0.39105699]
["bitfinex","BTCUSD",1742078457438,0.02215915,84557.0,84556.0,0.39105699]
["bitfinex","BTCUSD",1742078458997,0.3,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742078459211,0.3,84558.0,84557.0,0.02731011]
["bitfinex","BTCUSD",1742078459825,0.300339,84558.0,84557.0,0.02731011]
["bitfinex","BTCUSD",1742078460206,0.31888212,84558.0,84557.0,0.02731011]
["bitfinex","BTCUSD",1742078463148,0.31888212,84558.0,84557.0,0.10561011]
["bitfinex","BTCUSD",1742078463729,0.31888212,84558.0,84557.0,0.09378411]
["bitfinex","BTCUSD",1742078463930,0.34103762,84558.0,84557.0,0.09378411]
["bitfinex","BTCUSD",1742078464353,0.34103762,84558.0,84557.0,0.11354942]
["bitfinex","BTCUSD",1742078464868,0.34103762,84558.0,84557.0,0.12537542]
["bitfinex","BTCUSD",1742078465084,0.34103762,84558.0,84557.0,0.15171011]
["bitfinex","BTCUSD",1742078467814,0.34103762,84558.0,84557.0,0.15271011]
["bitfinex","BTCUSD",1742078471513,0.34103762,84558.0,84557.0,0.15287961]
["bitfinex","BTCUSD",1742078489785,0.34103762,84558.0,84557.0,0.16041594]
["bitfinex","BTCUSD",1742078496080,0.34103762,84558.0,84557.0,0.02418994]
["bitfinex","BTCUSD",1742078496300,0.34103762,84558.0,84557.0,0.15714994]
["bitfinex","BTCUSD",1742078499093,0.34103762,84558.0,84557.0,0.16897594]
["bitfinex","BTCUSD",1742078505930,0.31888212,84558.0,84557.0,0.16897594]
["bitfinex","BTCUSD",1742078508276,0.34104563,84558.0,84557.0,0.16897594]
["bitfinex","BTCUSD",1742078508508,0.34104563,84558.0,84557.0,0.24647594]
["bitfinex","BTCUSD",1742078509412,0.31888212,84558.0,84557.0,0.24647594]
["bitfinex","BTCUSD",1742078510371,0.31888212,84558.0,84557.0,0.29467594]
["bitfinex","BTCUSD",1742078521024,0.31888212,84558.0,84557.0,0.16897594]
["bitfinex","BTCUSD",1742078525342,0.34106116,84558.0,84557.0,0.16897594]
["bitfinex","BTCUSD",1742078526577,0.31888212,84558.0,84557.0,0.16897594]
["bitfinex","BTCUSD",1742078527140,0.31888212,84558.0,84557.0,0.16893594]
["bitfinex","BTCUSD",1742078527739,0.31888212,84558.0,84557.0,0.03601594]
["bitfinex","BTCUSD",1742078527974,0.31888212,84558.0,84557.0,0.16893594]
["bitfinex","BTCUSD",1742078529249,0.31888212,84558.0,84557.0,0.03601594]
["bitfinex","BTCUSD",1742078529454,0.31888212,84558.0,84557.0,0.16893594]
["bitfinex","BTCUSD",1742078529625,0.31888212,84558.0,84557.0,0.03601594]
["bitfinex","BTCUSD",1742078529845,0.31888212,84558.0,84557.0,0.16893594]
["bitfinex","BTCUSD",1742078544757,0.34106843,84558.0,84557.0,0.16893594]
["bitfinex","BTCUSD",1742078551716,0.34106843,84558.0,84557.0,0.15710994]
["bitfinex","BTCUSD",1742078552996,0.35289443,84558.0,84557.0,0.02418994]
["bitfinex","BTCUSD",1742078553847,0.37658128,84558.0,84557.0,0.02418994]
["bitfinex","BTCUSD",1742078554181,0.37658128,84558.0,84557.0,0.26071594]
["bitfinex","BTCUSD",1742078554393,0.37658128,84558.0,84557.0,0.27254194]
["bitfinex","BTCUSD",1742078557156,0.37658128,84558.0,84557.0,0.02418994]
["bitfinex","BTCUSD",1742078558532,0.34106843,84558.0,84557.0,0.02418994]
["bitfinex","BTCUSD",1742078559984,0.35289443,84558.0,84557.0,0.02418994]
["bitfinex","BTCUSD",1742078560493,0.35289443,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078561941,0.38841784,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078563430,0.40491229,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078564617,0.38841784,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078565491,0.35289443,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078566103,0.3696551,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078568057,0.35111198,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078568745,0.35111198,84558.0,84557.0,0.02211234]
["bitfinex","BTCUSD",1742078568969,0.35111198,84558.0,84557.0,0.02411234]
["bitfinex","BTCUSD",1742078570168,0.35111198,84558.0,84557.0,0.02311234]
["bitfinex","BTCUSD",1742078570392,0.35111198,84558.0,84557.0,0.02211234]
["bitfinex","BTCUSD",1742078571056,0.36965571,84558.0,84557.0,0.02211234]
["bitfinex","BTCUSD",1742078571897,0.35289504,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742078572509,0.36941958,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742078576560,0.48899461,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742078578191,0.35087585,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742078579550,0.65087585,84558.0,84557.0,0.0001695]
["bitfinex","BTCUSD",1742078580253,0.248364,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742078580478,0.29813735,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742078580714,0.67683735,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742078580933,0.69538387,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742078581605,0.69638387,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742078582281,0.7550249,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742078582934,0.6763249,84553.0,84552.0,0.0001695]
["bitfinex","BTCUSD",1742078584796,0.236572,84541.0,84535.0,0.2345545]
["bitfinex","BTCUSD",1742078585221,0.2484,84541.0,84536.0,0.02387115]
["bitfinex","BTCUSD",1742078585674,0.07618858,84540.0,84535.0,0.2345545]
["bitfinex","BTCUSD",1742078585887,0.07618858,84540.0,84537.0,0.02386929]
["bitfinex","BTCUSD",1742078586113,0.07618858,84540.0,84536.0,0.02387115]
["bitfinex","BTCUSD",1742078586342,0.07618858,84540.0,84538.0,0.02386742]
["bitfinex","BTCUSD",1742078586592,0.07618858,84540.0,84537.0,0.02386929]
["bitfinex","BTCUSD",1742078586826,0.05764103,84539.0,84535.0,0.2355545]
["bitfinex","BTCUSD",1742078587077,0.05764103,84539.0,84538.0,0.02386742]
["bitfinex","BTCUSD",1742078587310,0.05764103,84539.0,84537.0,0.001]
["bitfinex","BTCUSD",1742078587547,0.05764103,84539.0,84538.0,0.02386742]
["bitfinex","BTCUSD",1742078588022,0.05764103,84539.0,84535.0,0.2355545]
["bitfinex","BTCUSD",1742078588276,0.05764103,84539.0,84538.0,0.02386742]
["bitfinex","BTCUSD",1742078588476,0.05764103,84539.0,84535.0,0.2355545]
["bitfinex","BTCUSD",1742078588695,0.56695155,84540.0,84538.0,0.02386742]
["bitfinex","BTCUSD",1742078588907,0.56695155,84540.0,84535.0,0.2355545]
["bitfinex","BTCUSD",1742078589127,0.56695155,84540.0,84539.0,0.02386556]
["bitfinex","BTCUSD",1742078589345,0.56695155,84540.0,84535.0,0.2355545]
["bitfinex","BTCUSD",1742078589551,0.56695155,84540.0,84535.0,0.2345545]
["bitfinex","BTCUSD",1742078589761,0.56695155,84540.0,84537.0,0.248411]
["bitfinex","BTCUSD",1742078589762,0.31854755,84540.0,84537.0,0.248411]
["bitfinex","BTCUSD",1742078589997,0.02213091,84539.0,84538.0,0.237579]
["bitfinex","BTCUSD",1742078590221,0.02213091,84539.0,84538.0,0.27327442]
["bitfinex","BTCUSD",1742078590442,0.02213091,84539.0,84538.0,0.27227442]
["bitfinex","BTCUSD",1742078592395,0.02213091,84539.0,84538.0,0.39797442]
["bitfinex","BTCUSD",1742078592833,0.02213091,84539.0,84538.0,0.39897442]
["bitfinex","BTCUSD",1742078593494,0.91854755,84540.0,84538.0,0.39897442]
["bitfinex","BTCUSD",1742078594550,0.91854755,84540.0,84538.0,0.39797442]
["bitfinex","BTCUSD",1742078595838,0.91854755,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742078596077,0.91854755,84540.0,84539.0,0.03569356]
["bitfinex","BTCUSD",1742078597292,0.91854755,84540.0,84539.0,0.11649356]
["bitfinex","BTCUSD",1742078597513,0.9,84540.0,84539.0,0.11649356]
["bitfinex","BTCUSD",1742078598592,0.9,84540.0,84539.0,0.10466556]
["bitfinex","BTCUSD",1742078598794,0.9,84540.0,84539.0,0.02486556]
["bitfinex","BTCUSD",1742078600417,0.91854709,84540.0,84539.0,0.02486556]
["bitfinex","BTCUSD",1742078600625,0.91854709,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742078602115,1.15512109,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742078602314,0.91854709,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742078602525,0.91854709,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078603684,0.94071243,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078605544,0.91854709,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078608930,0.91888609,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078623055,0.91888609,84540.0,84539.0,0.03669844]
["bitfinex","BTCUSD",1742078628791,0.91888609,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078633655,0.91888609,84540.0,84539.0,0.03669844]
["bitfinex","BTCUSD",1742078634211,0.91888609,84540.0,84539.0,0.11679844]
["bitfinex","BTCUSD",1742078641403,0.91888609,84540.0,84539.0,0.03669844]
["bitfinex","BTCUSD",1742078642639,0.91888609,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078648009,0.91888609,84540.0,84539.0,0.03669844]
["bitfinex","BTCUSD",1742078667158,0.91888609,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078670469,0.91888609,84540.0,84539.0,0.03669844]
["bitfinex","BTCUSD",1742078680419,0.91888609,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078680420,0.93071409,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078681918,1.05028912,84540.0,84539.0,0.02487044]
["bitfinex","BTCUSD",1742078682143,1.05028912,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742078682344,0.93071409,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742078685505,0.91888609,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1742078685714,0.91888609,84540.0,84539.0,0.249405]
["bitfinex","BTCUSD",1742078685921,0.91888609,84540.0,84539.0,0.26961705]
["bitfinex","BTCUSD",1742078692285,0.91888609,84540.0,84539.0,0.02121205]
["bitfinex","BTCUSD",1742078694370,0.91888609,84540.0,84539.0,0.25778905]
["bitfinex","BTCUSD",1742078698733,0.91888609,84540.0,84539.0,0.02121205]
["bitfinex","BTCUSD",1742078700333,0.91888609,84540.0,84539.0,0.25778905]
["bitfinex","BTCUSD",1742078700539,0.91888609,84540.0,84539.0,0.26961705]
["bitfinex","BTCUSD",1742078710164,1.16728809,84540.0,84539.0,0.02121205]
["bitfinex","BTCUSD",1742078710618,0.91888609,84540.0,84539.0,0.02121205]
["bitfinex","BTCUSD",1742078712658,0.91888609,84540.0,84539.0,0.10981205]
["bitfinex","BTCUSD",1742078715972,0.93071409,84540.0,84539.0,0.10981205]
["bitfinex","BTCUSD",1742078717695,0.95289092,84540.0,84539.0,0.10981205]
["bitfinex","BTCUSD",1742078719243,0.94106292,84540.0,84539.0,0.10981205]
["bitfinex","BTCUSD",1742078723948,0.94106292,84540.0,84539.0,0.34638905]
["bitfinex","BTCUSD",1742078724586,0.91888609,84540.0,84539.0,0.34638905]
["bitfinex","BTCUSD",1742078729412,0.91888609,84540.0,84539.0,0.10981205]
["bitfinex","BTCUSD",1742078729757,0.91888609,84540.0,84539.0,0.34638905]
["bitfinex","BTCUSD",1742078731647,0.91888609,84540.0,84539.0,0.35821705]
["bitfinex","BTCUSD",1742078732382,0.91888609,84540.0,84539.0,0.48571705]
["bitfinex","BTCUSD",1742078735625,0.91888609,84540.0,84539.0,0.89921705]
["bitfinex","BTCUSD",1742078735825,0.900339,84540.0,84539.0,0.89921705]
["bitfinex","BTCUSD",1742078736655,0.900339,84540.0,84539.0,0.89821705]
["bitfinex","BTCUSD",1742078737085,0.900339,84540.0,84539.0,0.89921705]
["bitfinex","BTCUSD",1742078737450,0.900339,84540.0,84539.0,1.20021705]
["bitfinex","BTCUSD",1742078737885,0.900339,84540.0,84539.0,1.19821705]
["bitfinex","BTCUSD",1742078738092,0.900339,84540.0,84539.0,1.20021705]
["bitfinex","BTCUSD",1742078738509,0.901339,84540.0,84539.0,1.19921705]
["bitfinex","BTCUSD",1742078738716,0.902339,84540.0,84539.0,1.20121705]
["bitfinex","BTCUSD",1742078739123,0.902339,84540.0,84539.0,1.21520381]
["bitfinex","BTCUSD",1742078739687,0.901339,84540.0,84539.0,1.22374466]
["bitfinex","BTCUSD",1742078739883,0.901339,84540.0,84539.0,1.22874466]
["bitfinex","BTCUSD",1742078740052,0.901339,84540.0,84539.0,1.21520381]
["bitfinex","BTCUSD",1742078740277,0.900339,84540.0,84539.0,1.21320381]
["bitfinex","BTCUSD",1742078740455,0.900339,84540.0,84539.0,1.20720381]
["bitfinex","BTCUSD",1742078740751,0.901339,84540.0,84539.0,1.20920381]
["bitfinex","BTCUSD",1742078740930,0.901339,84540.0,84539.0,1.21320381]
["bitfinex","BTCUSD",1742078741332,0.902339,84540.0,84539.0,1.21520381]
["bitfinex","BTCUSD",1742078743602,0.902339,84540.0,84539.0,1.23474466]
["bitfinex","BTCUSD",1742078744396,0.902339,84540.0,84539.0,1.22874466]
["bitfinex","BTCUSD",1742078744598,0.900339,84540.0,84539.0,1.97790466]
["bitfinex","BTCUSD",1742078744803,0.901339,84540.0,84539.0,1.98590466]
["bitfinex","BTCUSD",1742078747161,0.901339,84540.0,84539.0,2.11862466]
["bitfinex","BTCUSD",1742078749385,0.901339,84540.0,84539.0,1.98590466]
["bitfinex","BTCUSD",1742078749619,0.901339,84540.0,84539.0,2.11862466]
["bitfinex","BTCUSD",1742078753430,0.487839,84540.0,84539.0,2.39252466]
["bitfinex","BTCUSD",1742078756444,0.487839,84540.0,84539.0,2.11862466]
["bitfinex","BTCUSD",1742078760304,0.487839,84540.0,84539.0,1.98590466]
["bitfinex","BTCUSD",1742078760520,0.487839,84540.0,84539.0,2.11862466]
["bitfinex","BTCUSD",1742078763984,0.487839,84540.0,84539.0,1.98590466]
["bitfinex","BTCUSD",1742078764204,0.487839,84540.0,84539.0,2.11862466]
["bitfinex","BTCUSD",1742078766251,0.487839,84540.0,84539.0,2.11858466]
["bitfinex","BTCUSD",1742078767802,0.487839,84540.0,84539.0,1.98590466]
["bitfinex","BTCUSD",1742078768024,0.487839,84540.0,84539.0,2.11858466]
["bitfinex","BTCUSD",1742078770159,0.487839,84540.0,84539.0,1.98590466]
["bitfinex","BTCUSD",1742078770388,0.487839,84540.0,84539.0,2.11858466]
["bitfinex","BTCUSD",1742078770622,0.487839,84540.0,84539.0,2.15560861]
["bitfinex","BTCUSD",1742078771502,0.487839,84540.0,84539.0,2.15060861]
["bitfinex","BTCUSD",1742078772574,0.487839,84540.0,84539.0,2.15560861]
["bitfinex","BTCUSD",1742078773144,0.487839,84540.0,84539.0,2.15060861]
["bitfinex","BTCUSD",1742078773349,0.487839,84540.0,84539.0,2.15077811]
["bitfinex","BTCUSD",1742078776627,0.487839,84540.0,84539.0,2.15577811]
["bitfinex","BTCUSD",1742078776857,0.487839,84540.0,84539.0,2.15077811]
["bitfinex","BTCUSD",1742078777694,0.487839,84540.0,84539.0,2.15577811]
["bitfinex","BTCUSD",1742078779823,0.487839,84540.0,84539.0,2.15077811]
["bitfinex","BTCUSD",1742078780444,0.487839,84540.0,84539.0,2.15577811]
["bitfinex","BTCUSD",1742078781418,0.487839,84540.0,84539.0,2.28057811]
["bitfinex","BTCUSD",1742078781543,0.487839,84540.0,84539.0,2.15577811]
["bitfinex","BTCUSD",1742078782042,0.487839,84540.0,84539.0,2.15077811]
["bitfinex","BTCUSD",1742078782713,0.487839,84540.0,84539.0,1.87605726]
["bitfinex","BTCUSD",1742078782941,0.487839,84540.0,84539.0,2.00873726]
["bitfinex","BTCUSD",1742078784670,0.487839,84540.0,84539.0,2.11458305]
["bitfinex","BTCUSD",1742078793239,0.487839,84540.0,84539.0,1.36342305]
["bitfinex","BTCUSD",1742078793777,0.487839,84540.0,84539.0,1.44132305]
["bitfinex","BTCUSD",1742078796275,0.487839,84540.0,84539.0,1.33547726]
["bitfinex","BTCUSD",1742078797106,0.487839,84540.0,84539.0,1.35001811]
["bitfinex","BTCUSD",1742078807593,0.487839,84540.0,84539.0,2.10105811]
["bitfinex","BTCUSD",1742078814407,0.487839,84540.0,84539.0,2.10101811]
["bitfinex","BTCUSD",1742078821943,0.487839,84540.0,84539.0,1.96837811]
["bitfinex","BTCUSD",1742078822603,0.487839,84540.0,84539.0,2.10101811]
["bitfinex","BTCUSD",1742078823506,0.487839,84540.0,84539.0,1.96837811]
["bitfinex","BTCUSD",1742078823712,0.487839,84540.0,84539.0,2.10101811]
["bitfinex","BTCUSD",1742078825056,0.487839,84540.0,84539.0,2.2076944]
["bitfinex","BTCUSD",1742078829494,0.487839,84540.0,84539.0,2.0750544]
["bitfinex","BTCUSD",1742078829693,0.487839,84540.0,84539.0,2.2076944]
["bitfinex","BTCUSD",1742078829847,0.487839,84540.0,84539.0,2.0750544]
["bitfinex","BTCUSD",1742078830057,0.487839,84540.0,84539.0,2.2076944]
["bitfinex","BTCUSD",1742078832331,4.76750579,84541.0,84540.0,0.38116885]
["bitfinex","BTCUSD",1742078832542,2.39154143,84541.0,84540.0,0.50966885]
["bitfinex","BTCUSD",1742078832764,1.86323725,84541.0,84540.0,1.33763764]
["bitfinex","BTCUSD",1742078832982,1.77361755,84541.0,84540.0,1.33763764]
["bitfinex","BTCUSD",1742078833201,1.77361755,84541.0,84540.0,1.37466913]
["bitfinex","BTCUSD",1742078833424,1.18089036,84541.0,84540.0,1.3617261]
["bitfinex","BTCUSD",1742078833647,1.12258036,84541.0,84540.0,1.3667261]
["bitfinex","BTCUSD",1742078833863,1.08602017,84541.0,84540.0,1.3617261]
["bitfinex","BTCUSD",1742078834083,1.05046739,84541.0,84540.0,1.3617261]
["bitfinex","BTCUSD",1742078834339,1.01487739,84541.0,84540.0,1.3677261]
["bitfinex","BTCUSD",1742078834556,0.97932461,84541.0,84540.0,1.3677261]
["bitfinex","BTCUSD",1742078834987,0.94377183,84541.0,84540.0,1.3617261]
["bitfinex","BTCUSD",1742078835202,0.94377183,84541.0,84540.0,2.0677261]
["bitfinex","BTCUSD",1742078835467,0.90821905,84541.0,84540.0,1.95415107]
["bitfinex","BTCUSD",1742078835688,0.90821905,84541.0,84540.0,1.89315107]
["bitfinex","BTCUSD",1742078835908,0.90821905,84541.0,84540.0,1.89815107]
["bitfinex","BTCUSD",1742078836128,0.90821905,84541.0,84540.0,1.95415107]
["bitfinex","BTCUSD",1742078836549,0.90821905,84541.0,84540.0,1.90415107]
["bitfinex","BTCUSD",1742078836789,0.90821905,84541.0,84540.0,1.95415107]
["bitfinex","BTCUSD",1742078838381,0.90821905,84541.0,84540.0,2.36765107]
["bitfinex","BTCUSD",1742078843530,0.90821905,84541.0,84540.0,2.36782057]
["bitfinex","BTCUSD",1742078843770,0.90855805,84541.0,84540.0,2.36782057]
["bitfinex","BTCUSD",1742078844379,0.90855805,84541.0,84540.0,1.68042057]
["bitfinex","BTCUSD",1742078845461,0.90855805,84541.0,84540.0,1.71737332]
["bitfinex","BTCUSD",1742078849134,0.90855805,84541.0,84540.0,1.66737332]
["bitfinex","BTCUSD",1742078849578,0.90855805,84541.0,84540.0,1.67167332]
["bitfinex","BTCUSD",1742078849800,0.90855805,84541.0,84540.0,1.63472057]
["bitfinex","BTCUSD",1742078850018,0.90855805,84541.0,84540.0,1.67872057]
["bitfinex","BTCUSD",1742078850236,0.90855805,84541.0,84540.0,1.68472057]
["bitfinex","BTCUSD",1742078850456,0.90855805,84541.0,84540.0,1.67872057]
["bitfinex","BTCUSD",1742078850646,0.90855805,84541.0,84540.0,1.68472057]
["bitfinex","BTCUSD",1742078852295,0.90855805,84541.0,84540.0,1.80952057]
["bitfinex","BTCUSD",1742078852498,0.90855805,84541.0,84540.0,1.68472057]
["bitfinex","BTCUSD",1742078855925,0.90855805,84541.0,84540.0,0.98472057]
["bitfinex","BTCUSD",1742078856534,0.90855805,84541.0,84540.0,0.97872057]
["bitfinex","BTCUSD",1742078857182,0.90855805,84541.0,84540.0,0.98472057]
["bitfinex","BTCUSD",1742078862433,0.90855805,84541.0,84540.0,1.10952057]
["bitfinex","BTCUSD",1742078862664,0.90855805,84541.0,84540.0,0.98472057]
["bitfinex","BTCUSD",1742078864704,0.90855805,84541.0,84540.0,1.73572057]
["bitfinex","BTCUSD",1742078869247,0.90855805,84541.0,84540.0,1.77271499]
["bitfinex","BTCUSD",1742078871882,0.90855805,84541.0,84540.0,1.84831499]
["bitfinex","BTCUSD",1742078875469,0.90855805,84541.0,84540.0,1.79831499]
["bitfinex","BTCUSD",1742078875693,0.90855805,84541.0,84540.0,1.84831499]
["bitfinex","BTCUSD",1742078879467,0.90855805,84541.0,84540.0,1.79831499]
["bitfinex","BTCUSD",1742078880008,0.90855805,84541.0,84540.0,1.75817414]
["bitfinex","BTCUSD",1742078880265,0.90855805,84541.0,84540.0,1.36613972]
["bitfinex","BTCUSD",1742078880505,0.90855805,84541.0,84540.0,1.66613972]
["bitfinex","BTCUSD",1742078880768,0.90855805,84541.0,84540.0,1.66013972]
["bitfinex","BTCUSD",1742078881891,0.90855805,84541.0,84540.0,1.65413972]
["bitfinex","BTCUSD",1742078883427,0.90855805,84541.0,84540.0,1.66013972]
["bitfinex","BTCUSD",1742078883667,0.90855805,84541.0,84540.0,1.66613972]
["bitfinex","BTCUSD",1742078903643,0.90855805,84541.0,84540.0,1.66609972]
["bitfinex","BTCUSD",1742078903889,0.90855805,84541.0,84540.0,1.53357972]
["bitfinex","BTCUSD",1742078904104,0.90855805,84541.0,84540.0,1.66609972]
["bitfinex","BTCUSD",1742078904444,0.90855805,84541.0,84540.0,1.53357972]
["bitfinex","BTCUSD",1742078904631,0.90855805,84541.0,84540.0,1.66609972]
["bitfinex","BTCUSD",1742078905631,0.90855805,84541.0,84540.0,1.53357972]
["bitfinex","BTCUSD",1742078905844,0.90855805,84541.0,84540.0,1.66609972]
["bitfinex","BTCUSD",1742078906418,0.90855805,84541.0,84540.0,1.53357972]
["bitfinex","BTCUSD",1742078906628,0.90855805,84541.0,84540.0,1.66609972]
["bitfinex","BTCUSD",1742078908570,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078910516,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078910907,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078911494,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078911702,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078913136,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078913349,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078914569,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078914785,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078915657,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078915873,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078916391,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078916607,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078919900,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078920560,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078921124,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078921831,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078922506,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078922696,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078924454,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078924638,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078925464,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078925682,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078926527,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078926747,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078928449,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078928663,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078929511,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078929731,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078931492,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078931966,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078932179,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078933036,0.90855805,84541.0,84540.0,1.68064057]
["bitfinex","BTCUSD",1742078933546,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078933724,0.90855805,84541.0,84540.0,1.68060057]
["bitfinex","BTCUSD",1742078934756,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078934963,0.90855805,84541.0,84540.0,1.68060057]
["bitfinex","BTCUSD",1742078935350,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078935573,0.90855805,84541.0,84540.0,1.68060057]
["bitfinex","BTCUSD",1742078936568,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078936813,0.90855805,84541.0,84540.0,1.68060057]
["bitfinex","BTCUSD",1742078945324,0.90855805,84541.0,84540.0,1.54812057]
["bitfinex","BTCUSD",1742078945505,0.90855805,84541.0,84540.0,1.68060057]
["bitfinex","BTCUSD",1742078949892,0.90855805,84541.0,84540.0,1.52175172]
["bitfinex","BTCUSD",1742078950123,0.92038605,84541.0,84540.0,1.35423172]
["bitfinex","BTCUSD",1742078950342,0.92038605,84541.0,84540.0,1.22175172]
["bitfinex","BTCUSD",1742078950571,0.92038605,84541.0,84540.0,1.35423172]
["bitfinex","BTCUSD",1742078951069,0.92038605,84541.0,84540.0,1.34823172]
["bitfinex","BTCUSD",1742078951304,0.92038605,84541.0,84540.0,1.34223172]
["bitfinex","BTCUSD",1742078951555,0.92038605,84541.0,84540.0,1.34723172]
["bitfinex","BTCUSD",1742078951786,0.92038605,84541.0,84540.0,1.35223172]
["bitfinex","BTCUSD",1742078952642,0.92038605,84541.0,84540.0,1.19566326]
["bitfinex","BTCUSD",1742078952857,0.92038605,84541.0,84540.0,1.32814326]
["bitfinex","BTCUSD",1742078953719,0.92038605,84541.0,84540.0,0.57214326]
["bitfinex","BTCUSD",1742078953940,0.92038605,84541.0,84540.0,0.56714326]
["bitfinex","BTCUSD",1742078954159,0.92038605,84541.0,84540.0,0.57614326]
["bitfinex","BTCUSD",1742078954576,0.92038605,84541.0,84540.0,0.56714326]
["bitfinex","BTCUSD",1742078954795,0.92038605,84541.0,84540.0,0.57314326]
["bitfinex","BTCUSD",1742078955755,0.92038605,84541.0,84540.0,0.15964326]
["bitfinex","BTCUSD",1742078956183,0.92038605,84541.0,84540.0,0.1386495]
["bitfinex","BTCUSD",1742078966383,0.92038605,84541.0,84540.0,0.0061695]
["bitfinex","BTCUSD",1742078966608,0.92038605,84541.0,84540.0,0.1386495]
["bitfinex","BTCUSD",1742078967487,0.92038605,84541.0,84540.0,0.0061695]
["bitfinex","BTCUSD",1742078967917,0.92038605,84541.0,84540.0,0.0031695]
["bitfinex","BTCUSD",1742078969042,0.92038605,84541.0,84540.0,0.0061695]
["bitfinex","BTCUSD",1742078969933,0.90855805,84541.0,84540.0,0.0031695]
["bitfinex","BTCUSD",1742078970163,0.90855805,84541.0,84540.0,0.0051695]
["bitfinex","BTCUSD",1742078970390,0.90855805,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742078970615,0.90855805,84541.0,84540.0,0.02060264]
["bitfinex","BTCUSD",1742078970859,0.90855805,84541.0,84540.0,0.02160264]
["bitfinex","BTCUSD",1742078971079,0.90855805,84541.0,84540.0,0.01860264]
["bitfinex","BTCUSD",1742078971363,0.90855805,84541.0,84540.0,0.02360264]
["bitfinex","BTCUSD",1742078971844,0.90855805,84541.0,84540.0,0.02160264]
["bitfinex","BTCUSD",1742078973751,0.90855805,84541.0,84540.0,0.02460264]
["bitfinex","BTCUSD",1742078984010,0.90855805,84541.0,84540.0,0.17947149]
["bitfinex","BTCUSD",1742078985083,0.90855805,84541.0,84540.0,0.17347149]
["bitfinex","BTCUSD",1742078985300,0.90855805,84541.0,84540.0,0.17947149]
["bitfinex","BTCUSD",1742078985513,0.90855805,84541.0,84540.0,0.18849307]
["bitfinex","BTCUSD",1742078986931,0.90855805,84541.0,84540.0,0.19449307]
["bitfinex","BTCUSD",1742078988026,0.90855805,84541.0,84540.0,0.60799307]
["bitfinex","BTCUSD",1742078991794,0.90855805,84541.0,84540.0,0.90799307]
["bitfinex","BTCUSD",1742078995269,0.90855805,84541.0,84540.0,0.45312422]
["bitfinex","BTCUSD",1742078995479,0.90855805,84541.0,84540.0,0.58556422]
["bitfinex","BTCUSD",1742078997067,0.90855805,84541.0,84540.0,0.57956422]
["bitfinex","BTCUSD",1742078997277,0.90855805,84541.0,84540.0,0.57356422]
["bitfinex","BTCUSD",1742078997496,0.90855805,84541.0,84540.0,0.58556422]
["bitfinex","BTCUSD",1742078998769,0.90855805,84541.0,84540.0,0.57956422]
["bitfinex","BTCUSD",1742078999193,0.90855805,84541.0,84540.0,0.58556422]
["bitfinex","BTCUSD",1742079000045,0.90855805,84541.0,84540.0,0.57956422]
["bitfinex","BTCUSD",1742079000520,0.90855805,84541.0,84540.0,0.58556422]
["bitfinex","BTCUSD",1742079000952,0.90855805,84541.0,84540.0,0.59739222]
["bitfinex","BTCUSD",1742079001698,0.90855805,84541.0,84540.0,0.61193307]
["bitfinex","BTCUSD",1742079002360,0.90855805,84541.0,84540.0,0.58556422]
["bitfinex","BTCUSD",1742079002578,0.90855805,84541.0,84540.0,0.59739222]
["bitfinex","BTCUSD",1742079003639,0.882717,84541.0,84540.0,0.59739222]
["bitfinex","BTCUSD",1742079014327,0.882717,84541.0,84540.0,0.46495222]
["bitfinex","BTCUSD",1742079014542,0.882717,84541.0,84540.0,0.59735222]
["bitfinex","BTCUSD",1742079015679,0.882717,84541.0,84540.0,0.46495222]
["bitfinex","BTCUSD",1742079015900,0.882717,84541.0,84540.0,0.59735222]
["bitfinex","BTCUSD",1742079020820,0.882717,84541.0,84540.0,0.69169307]
["bitfinex","BTCUSD",1742079021007,0.882717,84541.0,84540.0,0.74009307]
["bitfinex","BTCUSD",1742079022931,0.882717,84541.0,84540.0,1.04009307]
["bitfinex","BTCUSD",1742079024035,0.882717,84541.0,84540.0,1.07711886]
["bitfinex","BTCUSD",1742079024256,0.882717,84541.0,84540.0,1.04009307]
["bitfinex","BTCUSD",1742079024473,0.882717,84541.0,84540.0,1.07710707]
["bitfinex","BTCUSD",1742079024919,0.882717,84541.0,84540.0,1.06510707]
["bitfinex","BTCUSD",1742079025358,0.882717,84541.0,84540.0,1.07610707]
["bitfinex","BTCUSD",1742079025575,0.84715234,84541.0,84540.0,1.03909307]
["bitfinex","BTCUSD",1742079025834,0.84715234,84541.0,84540.0,1.07609093]
["bitfinex","BTCUSD",1742079026055,0.81158768,84541.0,84540.0,1.77609093]
["bitfinex","BTCUSD",1742079026274,0.77602302,84541.0,84540.0,1.77609093]
["bitfinex","BTCUSD",1742079026490,0.77602302,84541.0,84540.0,1.83209093]
["bitfinex","BTCUSD",1742079026703,0.74045836,84541.0,84540.0,1.83209093]
["bitfinex","BTCUSD",1742079026919,0.535346,84543.0,84542.0,0.84555549]
["bitfinex","BTCUSD",1742079027153,5.1e-07,84542.0,84541.0,0.1311]
["bitfinex","BTCUSD",1742079027383,7.335e-05,84553.0,84541.0,0.1311]
["bitfinex","BTCUSD",1742079027384,7.335e-05,84553.0,84552.0,0.379467]
["bitfinex","BTCUSD",1742079027597,7.335e-05,84553.0,84552.0,0.792967]
["bitfinex","BTCUSD",1742079027815,7.335e-05,84553.0,84552.0,0.81189837]
["bitfinex","BTCUSD",1742079029026,7.335e-05,84553.0,84552.0,0.83243922]
["bitfinex","BTCUSD",1742079029676,7.335e-05,84553.0,84552.0,0.83843922]
["bitfinex","BTCUSD",1742079035138,7.335e-05,84553.0,84552.0,1.16199732]
["bitfinex","BTCUSD",1742079036250,7.335e-05,84553.0,84552.0,1.91299732]
["bitfinex","BTCUSD",1742079038586,7.335e-05,84553.0,84552.0,2.61299732]
["bitfinex","BTCUSD",1742079040055,7.335e-05,84553.0,84552.0,1.91299732]
["bitfinex","BTCUSD",1742079042415,0.00041235,84553.0,84552.0,1.91299732]
["bitfinex","BTCUSD",1742079044855,0.00041235,84553.0,84552.0,2.61299732]
["bitfinex","BTCUSD",1742079054854,0.00041235,84553.0,84552.0,2.74535732]
["bitfinex","BTCUSD",1742079058831,0.00041235,84553.0,84552.0,1.91898947]
["bitfinex","BTCUSD",1742079059043,0.00041235,84553.0,84552.0,0.93780947]
["bitfinex","BTCUSD",1742079059282,0.00041235,84553.0,84552.0,0.95235032]
["bitfinex","BTCUSD",1742079060310,0.00041235,84553.0,84552.0,0.94635032]
["bitfinex","BTCUSD",1742079060521,0.00041235,84553.0,84552.0,0.95235032]
["bitfinex","BTCUSD",1742079060909,0.23695035,84553.0,84552.0,0.93780947]
["bitfinex","BTCUSD",1742079061112,0.23695035,84553.0,84552.0,0.93180947]
["bitfinex","BTCUSD",1742079061356,0.00041235,84553.0,84552.0,0.93180947]
["bitfinex","BTCUSD",1742079061551,0.00041235,84553.0,84552.0,0.93780947]
["bitfinex","BTCUSD",1742079061781,0.23695035,84553.0,84552.0,0.93780947]
["bitfinex","BTCUSD",1742079061971,0.00041235,84553.0,84552.0,0.93180947]
["bitfinex","BTCUSD",1742079062390,0.00041235,84553.0,84552.0,0.93780947]
["bitfinex","BTCUSD",1742079062526,0.00041235,84553.0,84552.0,0.93180947]
["bitfinex","BTCUSD",1742079062728,0.00041235,84553.0,84552.0,0.92580947]
["bitfinex","BTCUSD",1742079062932,0.00041235,84553.0,84552.0,0.93180947]
["bitfinex","BTCUSD",1742079063943,0.00041235,84553.0,84552.0,0.93780947]
["bitfinex","BTCUSD",1742079065671,0.00041235,84553.0,84552.0,0.94963647]
["bitfinex","BTCUSD",1742079066657,0.00041235,84553.0,84552.0,0.96417732]
["bitfinex","BTCUSD",1742079066851,0.00041235,84553.0,84552.0,0.95235032]
["bitfinex","BTCUSD",1742079081772,0.01223835,84553.0,84552.0,0.95235032]
["bitfinex","BTCUSD",1742079082188,0.01223835,84553.0,84552.0,0.93780947]
["bitfinex","BTCUSD",1742079082613,0.01223835,84553.0,84552.0,0.78193137]
["bitfinex","BTCUSD",1742079083087,0.06223835,84553.0,84552.0,0.78193137]
["bitfinex","BTCUSD",1742079083309,0.06723835,84553.0,84552.0,0.91425137]
["bitfinex","BTCUSD",1742079083701,0.14903835,84553.0,84552.0,0.91425137]
["bitfinex","BTCUSD",1742079083974,0.14903835,84553.0,84552.0,0.16325137]
["bitfinex","BTCUSD",1742079084195,0.14903835,84553.0,84552.0,0.15725137]
["bitfinex","BTCUSD",1742079084444,0.14903835,84553.0,84552.0,0.14032]
["bitfinex","BTCUSD",1742079085083,0.14903835,84553.0,84552.0,0.13432]
["bitfinex","BTCUSD",1742079085294,0.14903835,84553.0,84552.0,0.13732]
["bitfinex","BTCUSD",1742079085502,0.14903835,84553.0,84552.0,0.13832]
["bitfinex","BTCUSD",1742079085718,0.14903835,84553.0,84552.0,0.13232]
["bitfinex","BTCUSD",1742079086102,0.14903835,84553.0,84552.0,0.13332]
["bitfinex","BTCUSD",1742079086483,0.16758105,84553.0,84552.0,0.13332]
["bitfinex","BTCUSD",1742079087250,0.16758105,84553.0,84552.0,0.13432]
["bitfinex","BTCUSD",1742079087687,0.14903835,84553.0,84552.0,0.002]
["bitfinex","BTCUSD",1742079087876,0.14903835,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1742079088352,0.14903835,84553.0,84552.0,0.002]
["bitfinex","BTCUSD",1742079088353,0.24566815,84553.0,84552.0,0.002]
["bitfinex","BTCUSD",1742079088732,0.24566815,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1742079089216,0.14903835,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1742079089430,0.14403835,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1742079089649,0.14903835,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1742079090646,0.248394,84543.0,84542.0,0.1325295]
["bitfinex","BTCUSD",1742079091048,0.298394,84543.0,84542.0,0.1486805]
["bitfinex","BTCUSD",1742079092065,0.298394,84543.0,84542.0,0.1516805]
["bitfinex","BTCUSD",1742079092219,0.316938,84543.0,84542.0,0.1546805]
["bitfinex","BTCUSD",1742079096653,0.266938,84543.0,84542.0,0.1546805]
["bitfinex","BTCUSD",1742079096852,0.316938,84543.0,84542.0,0.1546805]
["bitfinex","BTCUSD",1742079097146,0.316938,84543.0,84542.0,0.1385295]
["bitfinex","BTCUSD",1742079099328,0.316938,84543.0,84542.0,0.1385295]
["bitfinex","BTCUSD",1742079103104,0.316938,84543.0,84542.0,0.15467602]
["bitfinex","BTCUSD",1742079111294,0.316938,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079113547,0.317277,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079114839,0.267277,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079115056,0.298733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079116515,0.248733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079116720,0.298733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079116921,0.248733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079117126,0.298733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079118794,0.248733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079119002,0.298733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079119203,0.248733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079119419,0.298733,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079124498,0.050339,84543.0,84542.0,0.16708876]
["bitfinex","BTCUSD",1742079124706,0.050339,84543.0,84542.0,0.24538876]
["bitfinex","BTCUSD",1742079124909,0.06888184,84543.0,84542.0,0.24538876]
["bitfinex","BTCUSD",1742079126012,0.000339,84543.0,84542.0,0.24538876]
["bitfinex","BTCUSD",1742079126220,0.000339,84543.0,84542.0,0.25721676]
["bitfinex","BTCUSD",1742079127626,0.000339,84543.0,84542.0,0.25121676]
["bitfinex","BTCUSD",1742079127832,0.000339,84543.0,84542.0,0.26321676]
["bitfinex","BTCUSD",1742079128029,0.000339,84543.0,84542.0,0.31251676]
["bitfinex","BTCUSD",1742079128260,0.000339,84543.0,84542.0,0.32376639]
["bitfinex","BTCUSD",1742079128594,0.000339,84543.0,84542.0,0.33576639]
["bitfinex","BTCUSD",1742079136034,0.000339,84543.0,84542.0,0.32393839]
["bitfinex","BTCUSD",1742079145480,0.000339,84543.0,84542.0,0.33576639]
["bitfinex","BTCUSD",1742079159382,0.000339,84543.0,84542.0,0.32393839]
["bitfinex","BTCUSD",1742079176196,0.000339,84543.0,84542.0,0.32381839]
["bitfinex","BTCUSD",1742079189974,0.000339,84543.0,84542.0,0.19621839]
["bitfinex","BTCUSD",1742079189975,0.012167,84543.0,84542.0,0.19621839]
["bitfinex","BTCUSD",1742079190580,0.012167,84543.0,84542.0,0.18380565]
["bitfinex","BTCUSD",1742079193845,0.000339,84543.0,84542.0,0.42037365]
["bitfinex","BTCUSD",1742079194592,0.000339,84543.0,84542.0,0.18380565]
["bitfinex","BTCUSD",1742079197033,0.000339,84543.0,84542.0,0.19563365]
["bitfinex","BTCUSD",1742079198821,0.000339,84543.0,84542.0,0.2903745]
["bitfinex","BTCUSD",1742079199018,0.000339,84543.0,84542.0,0.3357745]
["bitfinex","BTCUSD",1742079199938,0.000339,84543.0,84542.0,0.6297745]
["bitfinex","BTCUSD",1742079200146,0.000339,84543.0,84542.0,0.6237745]
["bitfinex","BTCUSD",1742079200313,0.000339,84543.0,84542.0,0.6357745]
["bitfinex","BTCUSD",1742079200526,0.000339,84556.0,84542.0,0.6357745]
["bitfinex","BTCUSD",1742079200527,0.000339,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1742079200719,0.000339,84556.0,84555.0,0.373958]
["bitfinex","BTCUSD",1742079200970,0.000339,84556.0,84555.0,0.3900604]
["bitfinex","BTCUSD",1742079202016,0.000339,84556.0,84555.0,0.3960604]
["bitfinex","BTCUSD",1742079202990,0.000339,84556.0,84555.0,0.4020604]
["bitfinex","BTCUSD",1742079204485,0.000339,84556.0,84555.0,0.41660125]
["bitfinex","BTCUSD",1742079207264,0.000339,84556.0,84555.0,0.44036385]
["bitfinex","BTCUSD",1742079207829,0.000339,84556.0,84555.0,0.44947212]
["bitfinex","BTCUSD",1742079214493,0.000339,84556.0,84555.0,0.58167212]
["bitfinex","BTCUSD",1742079214660,0.000339,84556.0,84555.0,0.44947212]
["bitfinex","BTCUSD",1742079214864,0.000339,84556.0,84555.0,0.58167212]
["bitfinex","BTCUSD",1742079215761,0.000339,84556.0,84555.0,1.33259212]
["bitfinex","BTCUSD",1742079216120,0.000339,84556.0,84555.0,1.20039212]
["bitfinex","BTCUSD",1742079216323,0.000339,84556.0,84555.0,1.28719212]
["bitfinex","BTCUSD",1742079216725,0.000339,84556.0,84555.0,1.15499212]
["bitfinex","BTCUSD",1742079216907,0.000339,84556.0,84555.0,1.28719212]
["bitfinex","BTCUSD",1742079218926,0.000339,84556.0,84555.0,1.28715212]
["bitfinex","BTCUSD",1742079222245,0.000339,84556.0,84555.0,1.15499212]
["bitfinex","BTCUSD",1742079222561,0.000339,84556.0,84555.0,1.28715212]
["bitfinex","BTCUSD",1742079222726,0.000339,84556.0,84555.0,1.15499212]
["bitfinex","BTCUSD",1742079222927,0.000339,84566.0,84565.0,0.326129]
["bitfinex","BTCUSD",1742079223167,0.000339,84566.0,84565.0,0.6567681]
["bitfinex","BTCUSD",1742079223410,0.000339,84566.0,84565.0,0.7023681]
["bitfinex","BTCUSD",1742079224252,0.000339,84566.0,84565.0,0.7073681]
["bitfinex","BTCUSD",1742079224653,0.000339,84566.0,84565.0,1.4073681]
["bitfinex","BTCUSD",1742079225293,0.000339,84566.0,84565.0,1.4133681]
["bitfinex","BTCUSD",1742079226159,0.000339,84566.0,84565.0,1.4083681]
["bitfinex","BTCUSD",1742079226557,0.000339,84566.0,84565.0,1.4143681]
["bitfinex","BTCUSD",1742079240801,0.000339,84566.0,84565.0,2.1651681]
["bitfinex","BTCUSD",1742079246398,0.000339,84566.0,84565.0,2.02722725]
["bitfinex","BTCUSD",1742079246742,0.000339,84566.0,84565.0,1.84852225]
["bitfinex","BTCUSD",1742079247349,0.000339,84566.0,84565.0,1.84252225]
["bitfinex","BTCUSD",1742079247506,0.000339,84566.0,84565.0,1.86034725]
["bitfinex","BTCUSD",1742079247685,0.243979,84575.0,84570.0,0.236489]
["bitfinex","BTCUSD",1742079247888,7.352e-05,84573.0,84570.0,0.236489]
["bitfinex","BTCUSD",1742079248115,7.352e-05,84573.0,84571.0,0.25255034]
["bitfinex","BTCUSD",1742079250421,7.352e-05,84573.0,84572.0,0.011824]
["bitfinex","BTCUSD",1742079250566,7.352e-05,84573.0,84572.0,0.03596506]
["bitfinex","BTCUSD",1742079250775,0.00041232,84573.0,84572.0,0.05202823]
["bitfinex","BTCUSD",1742079251838,0.00041232,84573.0,84572.0,0.05802823]
["bitfinex","BTCUSD",1742079252922,0.00041232,84573.0,84572.0,0.06402823]
["bitfinex","BTCUSD",1742079253118,0.00041232,84573.0,84572.0,0.05802823]
["bitfinex","BTCUSD",1742079253701,0.00041232,84573.0,84572.0,0.05202823]
["bitfinex","BTCUSD",1742079254119,0.00041232,84573.0,84572.0,0.06402823]
["bitfinex","BTCUSD",1742079254320,0.00041232,84573.0,84572.0,0.05802823]
["bitfinex","BTCUSD",1742079254500,0.00041232,84573.0,84572.0,0.05202823]
["bitfinex","BTCUSD",1742079254705,0.00041232,84573.0,84572.0,0.05802823]
["bitfinex","BTCUSD",1742079254941,0.00041232,84573.0,84572.0,0.06402823]
["bitfinex","BTCUSD",1742079255928,0.00041232,84573.0,84572.0,0.07856908]
["bitfinex","BTCUSD",1742079256123,0.00041232,84573.0,84572.0,0.15625132]
["bitfinex","BTCUSD",1742079256513,0.00041232,84573.0,84572.0,0.45625132]
["bitfinex","BTCUSD",1742079256709,0.00041232,84573.0,84572.0,0.45506908]
["bitfinex","BTCUSD",1742079256914,0.00041232,84573.0,84572.0,0.44906908]
["bitfinex","BTCUSD",1742079257068,0.00041232,84573.0,84572.0,0.44306908]
["bitfinex","BTCUSD",1742079257274,0.00041232,84573.0,84572.0,0.50036908]
["bitfinex","BTCUSD",1742079257474,0.05,84590.0,84581.0,0.088322]
["bitfinex","BTCUSD",1742079257670,0.05,84590.0,84581.0,0.221522]
["bitfinex","BTCUSD",1742079257894,0.05,84590.0,84581.0,0.47401973]
["bitfinex","BTCUSD",1742079258186,0.05,84594.0,84581.0,0.47401973]
["bitfinex","BTCUSD",1742079258384,0.05,84590.0,84581.0,0.47401973]
["bitfinex","BTCUSD",1742079259308,0.05,84593.0,84581.0,0.48856058]
["bitfinex","BTCUSD",1742079259466,0.05,84594.0,84581.0,0.48856058]
["bitfinex","BTCUSD",1742079259662,0.01,84595.0,84581.0,0.49456058]
["bitfinex","BTCUSD",1742079259905,0.05,84594.0,84581.0,0.49456058]
["bitfinex","BTCUSD",1742079260405,0.05,84594.0,84581.0,0.50081576]
["bitfinex","BTCUSD",1742079260782,0.05,84594.0,84581.0,0.92631576]
["bitfinex","BTCUSD",1742079261083,0.05,84594.0,84581.0,0.92031576]
["bitfinex","BTCUSD",1742079261287,0.01,84595.0,84581.0,0.92031576]
["bitfinex","BTCUSD",1742079261487,0.05,84594.0,84581.0,0.92631576]
["bitfinex","BTCUSD",1742079261823,0.05,84594.0,84581.0,0.93525764]
["bitfinex","BTCUSD",1742079262850,0.296423,84595.0,84581.0,0.93525764]
["bitfinex","BTCUSD",1742079263050,0.05,84594.0,84581.0,0.93525764]
["bitfinex","BTCUSD",1742079264696,0.01,84595.0,84581.0,1.23525764]
["bitfinex","BTCUSD",1742079264900,0.01,84595.0,84581.0,1.28155764]
["bitfinex","BTCUSD",1742079265895,0.01,84595.0,84581.0,1.98155764]
["bitfinex","BTCUSD",1742079266092,0.01,84595.0,84581.0,1.97555764]
["bitfinex","BTCUSD",1742079266533,0.01,84595.0,84581.0,1.98155764]
["bitfinex","BTCUSD",1742079267095,0.01,84595.0,84581.0,1.97555764]
["bitfinex","BTCUSD",1742079267523,0.01,84595.0,84581.0,1.98155764]
["bitfinex","BTCUSD",1742079275066,0.01,84595.0,84581.0,2.73219764]
["bitfinex","BTCUSD",1742079287194,0.01,84595.0,84581.0,2.7691138]
["bitfinex","BTCUSD",1742079287947,0.01,84595.0,84581.0,2.7685538]
["bitfinex","BTCUSD",1742079288992,0.01,84595.0,84581.0,2.68533764]
["bitfinex","BTCUSD",1742079289209,0.236426,84594.0,84581.0,2.68533764]
["bitfinex","BTCUSD",1742079289955,0.236428,84593.0,84581.0,2.68533764]
["bitfinex","BTCUSD",1742079290366,0.236428,84593.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079290993,0.248249,84593.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079293078,0.01,84595.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079295110,0.021821,84595.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079295574,0.011821,84592.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079295750,0.248252,84592.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079297007,0.236431,84592.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079297417,0.248245,84594.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079297643,0.236427,84593.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079298617,0.236431,84592.0,84581.0,2.73294685]
["bitfinex","BTCUSD",1742079298952,0.236431,84592.0,84581.0,2.65612685]
["bitfinex","BTCUSD",1742079299284,0.011821,84593.0,84581.0,2.65612685]
["bitfinex","BTCUSD",1742079300825,0.236423,84594.0,84581.0,2.65612685]
["bitfinex","BTCUSD",1742079302302,0.236423,84594.0,84581.0,1.95612685]
["bitfinex","BTCUSD",1742079303160,0.01,84595.0,84581.0,1.95612685]
["bitfinex","BTCUSD",1742079303366,0.06,84595.0,84581.0,1.95612685]
["bitfinex","BTCUSD",1742079304485,0.06,84595.0,84581.0,2.03652685]
["bitfinex","BTCUSD",1742079305107,0.06,84595.0,84581.0,2.84291882]
["bitfinex","BTCUSD",1742079305307,0.01,84595.0,84581.0,2.84291882]
["bitfinex","BTCUSD",1742079305684,0.06,84595.0,84581.0,2.84291882]
["bitfinex","BTCUSD",1742079306136,0.01,84595.0,84581.0,2.89191882]
["bitfinex","BTCUSD",1742079307440,0.01,84595.0,84581.0,2.88591882]
["bitfinex","BTCUSD",1742079307746,0.01,84595.0,84581.0,2.89191882]
["bitfinex","BTCUSD",1742079307980,0.01,84595.0,84581.0,2.88591882]
["bitfinex","BTCUSD",1742079308376,0.01,84595.0,84581.0,2.89191882]
["bitfinex","BTCUSD",1742079312108,0.01,84595.0,84581.0,2.78552685]
["bitfinex","BTCUSD",1742079315690,0.01,84595.0,84581.0,2.77952685]
["bitfinex","BTCUSD",1742079315888,0.01,84595.0,84581.0,2.78552685]
["bitfinex","BTCUSD",1742079316526,0.01,84595.0,84581.0,2.77952685]
["bitfinex","BTCUSD",1742079317155,0.01,84595.0,84581.0,2.77352685]
["bitfinex","BTCUSD",1742079317323,0.01,84595.0,84581.0,2.77952685]
["bitfinex","BTCUSD",1742079318274,0.01,84595.0,84581.0,2.78552685]
["bitfinex","BTCUSD",1742079318769,0.01,84595.0,84581.0,2.77952685]
["bitfinex","BTCUSD",1742079318975,0.01,84595.0,84581.0,2.78552685]
["bitfinex","BTCUSD",1742079356642,0.00024329,84582.0,84581.0,2.78552685]
["bitfinex","BTCUSD",1742079364482,0.00024329,84582.0,84581.0,2.78569635]
["bitfinex","BTCUSD",1742079395193,0.00024329,84582.0,84581.0,2.65629635]
["bitfinex","BTCUSD",1742079398025,0.00024329,84582.0,84581.0,2.65609635]
["bitfinex","BTCUSD",1742079398239,0.00024329,84582.0,84581.0,2.52397635]
["bitfinex","BTCUSD",1742079398583,0.00024329,84582.0,84581.0,2.65609635]
["bitfinex","BTCUSD",1742079400192,0.00024329,84582.0,84581.0,2.52397635]
["bitfinex","BTCUSD",1742079400397,0.00024329,84582.0,84581.0,2.64940367]
["bitfinex","BTCUSD",1742079402303,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079402501,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079411058,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079411246,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079412210,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079412427,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079413803,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079414008,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079414360,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079414565,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079416470,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079416672,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079417288,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079417511,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079423825,0.00024329,84582.0,84581.0,2.51728367]
["bitfinex","BTCUSD",1742079424021,0.00024329,84582.0,84581.0,2.64936367]
["bitfinex","BTCUSD",1742079426413,0.248246,84594.0,84589.0,0.236437]
["bitfinex","BTCUSD",1742079426625,0.248246,84594.0,84590.0,0.01599426]
["bitfinex","BTCUSD",1742079428601,0.248246,84594.0,84590.0,0.02199426]
["bitfinex","BTCUSD",1742079429463,0.248246,84594.0,84590.0,0.02799426]
["bitfinex","BTCUSD",1742079430442,0.248246,84594.0,84590.0,0.26442626]
["bitfinex","BTCUSD",1742079432997,0.236425,84594.0,84590.0,0.26442626]
["bitfinex","BTCUSD",1742079433636,0.061821,84595.0,84591.0,0.236429]
["bitfinex","BTCUSD",1742079433881,0.061821,84595.0,84592.0,0.01599192]
["bitfinex","BTCUSD",1742079434116,0.061821,84595.0,84593.0,0.02368743]
["bitfinex","BTCUSD",1742079434332,0.05,84595.0,84593.0,0.02368743]
["bitfinex","BTCUSD",1742079434605,0.05,84595.0,84594.0,0.01598958]
["bitfinex","BTCUSD",1742079435060,0.05,84595.0,84594.0,0.01615958]
["bitfinex","BTCUSD",1742079435951,0.050339,84595.0,84594.0,0.01615958]
["bitfinex","BTCUSD",1742079437120,0.050339,84595.0,84594.0,0.02215958]
["bitfinex","BTCUSD",1742079437702,0.000339,84595.0,84594.0,0.02215958]
["bitfinex","BTCUSD",1742079437919,0.050339,84595.0,84594.0,0.02215958]
["bitfinex","BTCUSD",1742079438983,0.000339,84595.0,84594.0,0.02215958]
["bitfinex","BTCUSD",1742079439245,0.050339,84595.0,84594.0,0.02215958]
["bitfinex","BTCUSD",1742079439668,0.000339,84595.0,84594.0,0.02815958]
["bitfinex","BTCUSD",1742079439878,0.06716,84595.0,84594.0,0.02815958]
["bitfinex","BTCUSD",1742079440097,0.06716,84595.0,84594.0,0.16023958]
["bitfinex","BTCUSD",1742079440305,0.06716,84595.0,84594.0,0.02815958]
["bitfinex","BTCUSD",1742079440539,0.06716,84595.0,84594.0,0.16006958]
["bitfinex","BTCUSD",1742079440737,0.06716,84595.0,84594.0,0.15406958]
["bitfinex","BTCUSD",1742079440962,0.06716,84595.0,84594.0,0.14806958]
["bitfinex","BTCUSD",1742079441121,0.06716,84595.0,84594.0,0.16006958]
["bitfinex","BTCUSD",1742079444095,0.06716,84595.0,84594.0,0.02798958]
["bitfinex","BTCUSD",1742079444222,0.06716,84595.0,84594.0,0.16006958]
["bitfinex","BTCUSD",1742079444666,0.06699,84595.0,84594.0,0.16006958]
["bitfinex","BTCUSD",1742079449158,0.06699,84595.0,84594.0,0.14408]
["bitfinex","BTCUSD",1742079452279,0.06699,84595.0,84594.0,0.012]
["bitfinex","BTCUSD",1742079452459,0.06699,84595.0,84594.0,0.14404]
["bitfinex","BTCUSD",1742079453257,0.06699,84595.0,84594.0,0.16003506]
["bitfinex","BTCUSD",1742079461031,0.06699,84595.0,84594.0,0.16020456]
["bitfinex","BTCUSD",1742079462627,0.01699,84595.0,84594.0,0.16020456]
["bitfinex","BTCUSD",1742079462760,0.06699,84595.0,84594.0,0.16020456]
["bitfinex","BTCUSD",1742079483674,0.01699,84595.0,84594.0,0.16020456]
["bitfinex","BTCUSD",1742079483856,0.06699,84595.0,84594.0,0.16020456]
["bitfinex","BTCUSD",1742079503646,0.06699,84595.0,84594.0,0.02816456]
["bitfinex","BTCUSD",1742079503869,0.06699,84595.0,84594.0,0.16016456]
["bitfinex","BTCUSD",1742079504089,0.06699,84595.0,84594.0,0.1441695]
["bitfinex","BTCUSD",1742079504316,0.06699,84595.0,84594.0,0.16016204]
["bitfinex","BTCUSD",1742079505756,0.01699,84595.0,84594.0,0.16016204]
["bitfinex","BTCUSD",1742079505959,0.06699,84595.0,84594.0,0.16016204]
["bitfinex","BTCUSD",1742079509453,0.01699,84595.0,84594.0,0.16016204]
["bitfinex","BTCUSD",1742079509662,0.06699,84595.0,84594.0,0.16016204]
["bitfinex","BTCUSD",1742079519909,0.06699,84595.0,84594.0,0.02816204]
["bitfinex","BTCUSD",1742079520153,0.06699,84595.0,84594.0,0.1441695]
["bitfinex","BTCUSD",1742079520365,0.06699,84595.0,84594.0,0.16016521]
["bitfinex","BTCUSD",1742079521564,0.06699,84595.0,84594.0,0.02816521]
["bitfinex","BTCUSD",1742079521793,0.06699,84595.0,84594.0,0.16016521]
["bitfinex","BTCUSD",1742079522015,0.06699,84595.0,84594.0,0.1441695]
["bitfinex","BTCUSD",1742079522218,0.06699,84595.0,84594.0,0.02816521]
["bitfinex","BTCUSD",1742079522648,0.06699,84595.0,84594.0,0.1441695]
["bitfinex","BTCUSD",1742079523101,0.06699,84595.0,84594.0,0.02816521]
["bitfinex","BTCUSD",1742079523323,0.06699,84595.0,84594.0,0.1441695]
["bitfinex","BTCUSD",1742079523538,0.06699,84595.0,84594.0,0.16016521]
["bitfinex","BTCUSD",1742079526324,0.06699,84595.0,84594.0,0.1441695]
["bitfinex","BTCUSD",1742079532846,0.06699,84595.0,84594.0,0.2327695]
["bitfinex","BTCUSD",1742079533321,0.06699,84595.0,84594.0,0.24876893]
["bitfinex","BTCUSD",1742079537582,0.06699,84595.0,84594.0,0.11676893]
["bitfinex","BTCUSD",1742079537794,0.06699,84595.0,84594.0,0.24876893]
["bitfinex","BTCUSD",1742079537977,0.06699,84595.0,84594.0,0.2327695]
["bitfinex","BTCUSD",1742079538216,0.06699,84595.0,84594.0,0.24877214]
["bitfinex","BTCUSD",1742079538424,0.06699,84595.0,84594.0,0.24277214]
["bitfinex","BTCUSD",1742079538595,0.06699,84595.0,84594.0,0.24177214]
["bitfinex","BTCUSD",1742079539465,0.06699,84595.0,84594.0,0.11477214]
["bitfinex","BTCUSD",1742079539702,0.06699,84595.0,84594.0,0.2307695]
["bitfinex","BTCUSD",1742079539851,0.06699,84595.0,84594.0,0.24677214]
["bitfinex","BTCUSD",1742079541556,0.06699,84595.0,84594.0,0.11477214]
["bitfinex","BTCUSD",1742079541789,0.06699,84595.0,84594.0,0.2307295]
["bitfinex","BTCUSD",1742079542197,0.06699,84595.0,84594.0,0.24673214]
["bitfinex","BTCUSD",1742079546627,0.06699,84595.0,84594.0,0.23673214]
["bitfinex","BTCUSD",1742079548606,0.06699,84595.0,84594.0,0.15796264]
["bitfinex","BTCUSD",1742079552911,0.06699,84595.0,84594.0,0.02600264]
["bitfinex","BTCUSD",1742079553145,0.06699,84595.0,84594.0,0.14196]
["bitfinex","BTCUSD",1742079553333,0.06699,84595.0,84594.0,0.15796264]
["bitfinex","BTCUSD",1742079554099,0.06699,84595.0,84594.0,0.23666264]
["bitfinex","BTCUSD",1742079556394,0.06699,84595.0,84594.0,0.23683214]
["bitfinex","BTCUSD",1742079569114,0.06699,84595.0,84594.0,0.10487214]
["bitfinex","BTCUSD",1742079569314,0.06699,84595.0,84594.0,0.23683214]
["bitfinex","BTCUSD",1742079577900,0.06699,84595.0,84594.0,0.23679214]
["bitfinex","BTCUSD",1742079580063,0.06699,84595.0,84594.0,0.23179214]
["bitfinex","BTCUSD",1742079580717,0.06699,84595.0,84594.0,0.23579214]
["bitfinex","BTCUSD",1742079581563,0.06699,84595.0,84594.0,0.23079214]
["bitfinex","BTCUSD",1742079581906,0.06699,84595.0,84594.0,0.23479214]
["bitfinex","BTCUSD",1742079585222,0.07885058,84595.0,84594.0,0.23479214]
["bitfinex","BTCUSD",1742079586173,0.16123976,84595.0,84594.0,0.23479214]
["bitfinex","BTCUSD",1742079586383,0.16123976,84595.0,84594.0,0.10287214]
["bitfinex","BTCUSD",1742079586639,0.46123976,84595.0,84594.0,0.10287214]
["bitfinex","BTCUSD",1742079586988,0.46123976,84595.0,84594.0,0.0868695]
["bitfinex","BTCUSD",1742079587210,0.46123976,84595.0,84594.0,0.0828695]
["bitfinex","BTCUSD",1742079587499,0.46123976,84595.0,84594.0,0.0868695]
["bitfinex","BTCUSD",1742079587686,0.46123976,84595.0,84594.0,0.0788695]
["bitfinex","BTCUSD",1742079588066,0.46123976,84595.0,84594.0,0.0828695]
["bitfinex","BTCUSD",1742079588425,0.46123976,84595.0,84594.0,0.0798695]
["bitfinex","BTCUSD",1742079588805,0.46123976,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079590220,0.47977401,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079592928,0.39738483,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079601527,0.37885058,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079608951,0.38052426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079609152,0.38552426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079609502,0.38052426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079609715,0.38552426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079609922,0.38052426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079610302,0.38552426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079611236,0.38052426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079611446,0.38552426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079611643,0.33552426,84595.0,84594.0,0.0808695]
["bitfinex","BTCUSD",1742079611856,0.38552426,84595.0,84594.0,0.2112695]
["bitfinex","BTCUSD",1742079612080,0.33552426,84595.0,84594.0,0.2112695]
["bitfinex","BTCUSD",1742079612288,0.38552426,84595.0,84594.0,0.2112695]
["bitfinex","BTCUSD",1742079612654,0.33552426,84595.0,84594.0,0.2112695]
["bitfinex","BTCUSD",1742079612874,0.38552426,84595.0,84594.0,0.2112695]
["bitfinex","BTCUSD",1742079613076,0.33552426,84595.0,84594.0,0.2112695]
["bitfinex","BTCUSD",1742079613281,0.38552426,84595.0,84594.0,0.2112695]
["bitfinex","BTCUSD",1742079613693,0.38552426,84595.0,84594.0,0.2092695]
["bitfinex","BTCUSD",1742079613920,0.38552426,84595.0,84594.0,0.2132695]
["bitfinex","BTCUSD",1742079615661,0.33552426,84595.0,84594.0,0.2132695]
["bitfinex","BTCUSD",1742079615881,0.38552426,84595.0,84594.0,0.2132695]
["bitfinex","BTCUSD",1742079616486,0.33552426,84595.0,84594.0,0.2132695]
["bitfinex","BTCUSD",1742079616883,0.38552426,84595.0,84594.0,0.2132695]
["bitfinex","BTCUSD",1742079617606,0.38552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079618626,0.33552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079619557,0.38552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079619901,0.33552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079620263,0.38552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079621709,0.33552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079624021,0.38552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079624894,0.33552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079625095,0.38552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079625921,0.33552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079626096,0.38552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079627468,0.08552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079629936,0.03552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079630146,0.08552426,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079632793,0.07961371,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079637994,0.07995271,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079641873,0.02995271,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079642067,0.07995271,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079642989,0.02995271,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079643214,0.07995271,84595.0,84594.0,0.22770007]
["bitfinex","BTCUSD",1742079651833,0.07995271,84595.0,84594.0,0.18020007]
["bitfinex","BTCUSD",1742079654662,0.07995271,84595.0,84594.0,0.09730007]
["bitfinex","BTCUSD",1742079664568,0.06141845,84595.0,84594.0,0.17250007]
["bitfinex","BTCUSD",1742079665349,0.01141845,84595.0,84594.0,0.17250007]
["bitfinex","BTCUSD",1742079665680,0.06141845,84595.0,84594.0,0.17250007]
["bitfinex","BTCUSD",1742079667421,0.07995139,84595.0,84594.0,0.17250007]
["bitfinex","BTCUSD",1742079670620,0.02995139,84595.0,84594.0,0.17250007]
["bitfinex","BTCUSD",1742079670844,0.07995139,84595.0,84594.0,0.17250007]
["bitfinex","BTCUSD",1742079675083,0.07995139,84595.0,84594.0,0.09730007]
["bitfinex","BTCUSD",1742079675647,0.07995139,84595.0,84594.0,0.22914007]
["bitfinex","BTCUSD",1742079675962,0.07995139,84595.0,84594.0,0.09730007]
["bitfinex","BTCUSD",1742079676169,0.07995139,84595.0,84594.0,0.2147095]
["bitfinex","BTCUSD",1742079676388,0.07995139,84595.0,84594.0,0.22779247]
["bitfinex","BTCUSD",1742079678561,0.07995139,84595.0,84594.0,0.09595247]
["bitfinex","BTCUSD",1742079678961,0.07995139,84595.0,84594.0,0.0828695]
["bitfinex","BTCUSD",1742079679191,0.06141845,84595.0,84594.0,0.0828695]
["bitfinex","BTCUSD",1742079679865,0.57136442,84595.0,84594.0,7e-08]
["bitfinex","BTCUSD",1742079680063,0.57136442,84595.0,84594.0,0.01177702]
["bitfinex","BTCUSD",1742079680285,0.066822,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079680865,0.303276,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079681066,0.385676,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079682210,0.40421228,84583.0,84582.0,0.0031695]
["bitfinex","BTCUSD",1742079682574,0.32181228,84583.0,84582.0,0.0031695]
["bitfinex","BTCUSD",1742079682772,0.32181228,84583.0,84582.0,0.0021695]
["bitfinex","BTCUSD",1742079684001,0.32181228,84583.0,84582.0,0.0031695]
["bitfinex","BTCUSD",1742079693555,0.72729131,84583.0,84582.0,0.0031695]
["bitfinex","BTCUSD",1742079694520,0.72729131,84583.0,84582.0,0.0021695]
["bitfinex","BTCUSD",1742079694744,0.72729131,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079695346,0.72729131,84583.0,84582.0,0.0011695]
["bitfinex","BTCUSD",1742079700680,0.61979638,84583.0,84582.0,0.0011695]
["bitfinex","BTCUSD",1742079703838,0.61979638,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079718918,0.62013538,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079726753,0.57013538,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079726935,0.62013538,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079727440,0.73971041,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079728659,0.62013538,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079730833,0.6515991,84583.0,84582.0,0.0001695]
["bitfinex","BTCUSD",1742079732481,0.421822,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742079732890,0.470922,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1742079733796,0.303306,84573.0,84572.0,8e-07]
["bitfinex","BTCUSD",1742079733994,0.358306,84573.0,84572.0,8e-07]
["bitfinex","BTCUSD",1742079735208,0.37684693,84573.0,84572.0,8e-07]
["bitfinex","BTCUSD",1742079735344,0.75564693,84573.0,84572.0,8e-07]
["bitfinex","BTCUSD",1742079736454,0.303347,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742079736655,0.603347,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742079737293,0.62188887,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742079737734,0.62188887,84559.0,84558.0,0.0011694]
["bitfinex","BTCUSD",1742079739324,0.62188887,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079740484,0.63374262,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079745243,0.75331765,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079747018,0.63374262,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079747415,0.62188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079748168,0.57188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079748402,0.62188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079748794,0.61688887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079749003,0.57188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079749209,0.62188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079749395,0.57188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079749533,0.62188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079751711,0.57188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079751906,0.62188887,84559.0,84558.0,0.0771694]
["bitfinex","BTCUSD",1742079754547,0.62188887,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079757929,0.57188887,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079758124,0.62188887,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079762809,0.69413617,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079763813,0.62188887,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079793358,0.57188887,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079793563,0.253347,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079793768,0.253347,84559.0,84558.0,0.0793694]
["bitfinex","BTCUSD",1742079793967,0.303347,84559.0,84558.0,0.0793694]
["bitfinex","BTCUSD",1742079794475,0.298347,84559.0,84558.0,0.0793694]
["bitfinex","BTCUSD",1742079794739,0.303347,84559.0,84558.0,0.0793694]
["bitfinex","BTCUSD",1742079795375,0.298347,84559.0,84558.0,0.0793694]
["bitfinex","BTCUSD",1742079795594,0.303347,84559.0,84558.0,0.0793694]
["bitfinex","BTCUSD",1742079796406,0.303347,84559.0,84558.0,0.1288694]
["bitfinex","BTCUSD",1742079796600,0.32188701,84559.0,84558.0,0.14113916]
["bitfinex","BTCUSD",1742079796801,0.32188701,84559.0,84558.0,0.1288694]
["bitfinex","BTCUSD",1742079796998,0.32188701,84559.0,84558.0,0.1278694]
["bitfinex","BTCUSD",1742079797447,0.32188701,84559.0,84558.0,0.1298694]
["bitfinex","BTCUSD",1742079798038,0.32188701,84559.0,84558.0,0.1268694]
["bitfinex","BTCUSD",1742079798417,0.32188701,84559.0,84558.0,0.1298694]
["bitfinex","BTCUSD",1742079799370,0.32188701,84559.0,84558.0,0.1328694]
["bitfinex","BTCUSD",1742079802259,0.07354001,84559.0,84558.0,0.1328694]
["bitfinex","BTCUSD",1742079802614,0.07354001,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079807080,0.08536601,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079812399,0.07354001,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079812706,0.02354001,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079812906,0.07354001,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079813118,0.02354001,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079813289,0.07354001,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079814063,0.055,84559.0,84558.0,0.14512125]
["bitfinex","BTCUSD",1742079815092,0.055,84559.0,84558.0,0.14212125]
["bitfinex","BTCUSD",1742079815304,0.055,84559.0,84558.0,0.13912125]
["bitfinex","BTCUSD",1742079815507,0.055,84559.0,84558.0,0.14412125]
["bitfinex","BTCUSD",1742079815915,0.055,84559.0,84558.0,0.14912125]
["bitfinex","BTCUSD",1742079817350,0.055,84559.0,84558.0,0.15112125]
["bitfinex","BTCUSD",1742079824070,0.055,84559.0,84558.0,0.28284125]
["bitfinex","BTCUSD",1742079824231,0.055,84559.0,84558.0,0.15112125]
["bitfinex","BTCUSD",1742079824418,0.055,84559.0,84558.0,0.28284125]
["bitfinex","BTCUSD",1742079824968,0.055,84559.0,84558.0,0.15112125]
["bitfinex","BTCUSD",1742079825391,0.055,84559.0,84558.0,0.28284125]
["bitfinex","BTCUSD",1742079826402,0.055,84559.0,84558.0,0.15112125]
["bitfinex","BTCUSD",1742079826552,0.055,84559.0,84558.0,0.28284125]
["bitfinex","BTCUSD",1742079827689,0.055,84559.0,84558.0,0.15112125]
["bitfinex","BTCUSD",1742079827869,0.055,84559.0,84558.0,0.28284125]
["bitfinex","BTCUSD",1742079832363,0.066826,84559.0,84558.0,0.28284125]
["bitfinex","BTCUSD",1742079835499,0.066826,84559.0,84558.0,0.15112125]
["bitfinex","BTCUSD",1742079835699,0.066826,84559.0,84558.0,0.28284125]
["bitfinex","BTCUSD",1742079836333,0.066826,84559.0,84558.0,0.15614125]
["bitfinex","BTCUSD",1742079836486,0.066826,84559.0,84558.0,0.1438894]
["bitfinex","BTCUSD",1742079836690,0.066826,84559.0,84558.0,0.024409]
["bitfinex","BTCUSD",1742079836890,0.066826,84559.0,84558.0,0.1438894]
["bitfinex","BTCUSD",1742079837172,0.066826,84559.0,84558.0,0.024409]
["bitfinex","BTCUSD",1742079837369,0.066826,84559.0,84558.0,0.156129]
["bitfinex","BTCUSD",1742079842086,0.066826,84559.0,84558.0,0.024409]
["bitfinex","BTCUSD",1742079842284,0.066826,84559.0,84558.0,0.156129]
["bitfinex","BTCUSD",1742079842485,0.066826,84559.0,84558.0,0.0121694]
["bitfinex","BTCUSD",1742079842685,0.066826,84559.0,84558.0,0.1438894]
["bitfinex","BTCUSD",1742079843293,0.066826,84559.0,84558.0,0.1388894]
["bitfinex","BTCUSD",1742079843492,0.066826,84559.0,84558.0,0.1338894]
["bitfinex","BTCUSD",1742079843695,0.066826,84559.0,84558.0,0.1438894]
["bitfinex","BTCUSD",1742079844113,0.066826,84559.0,84558.0,0.1338894]
["bitfinex","BTCUSD",1742079844289,0.066826,84559.0,84558.0,0.1368894]
["bitfinex","BTCUSD",1742079844499,0.066826,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079845292,0.08536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079851845,0.03536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079852043,0.08536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079856735,0.03536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079856979,0.08536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079857745,0.03536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079857922,0.08536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079863606,0.08536579,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079864613,0.02353979,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079867008,0.07353979,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079867212,0.08536579,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079867468,0.03536579,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079867969,0.08536579,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079868317,0.08536579,84559.0,84558.0,0.02041477]
["bitfinex","BTCUSD",1742079868520,0.08536579,84559.0,84558.0,0.1398894]
["bitfinex","BTCUSD",1742079868831,0.08536579,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079870198,0.03536579,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079870348,0.08536579,84559.0,84558.0,0.15213477]
["bitfinex","BTCUSD",1742079870551,0.02353979,84559.0,84558.0,0.23113477]
["bitfinex","BTCUSD",1742079870753,0.05,84559.0,84558.0,0.23113477]
["bitfinex","BTCUSD",1742079870970,0.055,84559.0,84558.0,0.23113477]
["bitfinex","BTCUSD",1742079872033,0.055,84559.0,84558.0,0.46765677]
["bitfinex","BTCUSD",1742079873060,0.055,84559.0,84558.0,0.33593677]
["bitfinex","BTCUSD",1742079873233,0.055,84559.0,84558.0,0.46415631]
["bitfinex","BTCUSD",1742079873760,0.0735384,84559.0,84558.0,0.46415631]
["bitfinex","BTCUSD",1742079875453,0.0735384,84559.0,84558.0,0.22763431]
["bitfinex","BTCUSD",1742079878473,0.0185384,84559.0,84558.0,0.23946031]
["bitfinex","BTCUSD",1742079878990,0.0185384,84559.0,84558.0,0.24064275]
["bitfinex","BTCUSD",1742079879199,0.0185384,84559.0,84558.0,0.28904275]
["bitfinex","BTCUSD",1742079879414,0.0185384,84559.0,84558.0,0.28486031]
["bitfinex","BTCUSD",1742079879621,0.0685384,84559.0,84558.0,0.28486031]
["bitfinex","BTCUSD",1742079879824,0.0185384,84559.0,84558.0,0.28986031]
["bitfinex","BTCUSD",1742079881222,0.0185384,84559.0,84558.0,0.28686031]
["bitfinex","BTCUSD",1742079881629,0.0185384,84559.0,84558.0,0.29186031]
["bitfinex","BTCUSD",1742079882360,0.05,84564.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742079882593,0.055,84565.0,84564.0,0.0751]
["bitfinex","BTCUSD",1742079882930,0.055,84565.0,84564.0,0.0838299]
["bitfinex","BTCUSD",1742079885026,0.055,84565.0,84564.0,0.0868299]
["bitfinex","BTCUSD",1742079885241,0.055,84565.0,84564.0,0.0908299]
["bitfinex","BTCUSD",1742079885443,0.07353732,84565.0,84564.0,0.0908299]
["bitfinex","BTCUSD",1742079885646,0.07353732,84565.0,84564.0,0.0878299]
["bitfinex","BTCUSD",1742079885856,0.07353732,84565.0,84564.0,0.0918299]
["bitfinex","BTCUSD",1742079889230,0.07353732,84565.0,84564.0,0.2235099]
["bitfinex","BTCUSD",1742079889572,0.07353732,84565.0,84564.0,0.0918299]
["bitfinex","BTCUSD",1742079889992,0.07353732,84565.0,84564.0,0.2235099]
["bitfinex","BTCUSD",1742079890713,0.07353732,84565.0,84564.0,0.2472538]
["bitfinex","BTCUSD",1742079894047,0.07353732,84565.0,84564.0,0.2474233]
["bitfinex","BTCUSD",1742079916150,0.07353732,84565.0,84564.0,0.1723233]
["bitfinex","BTCUSD",1742079916956,0.07353732,84565.0,84564.0,0.1485794]
["bitfinex","BTCUSD",1742079925601,0.32186632,84565.0,84564.0,0.1485794]
["bitfinex","BTCUSD",1742079928390,0.32186632,84565.0,84564.0,0.0168994]
["bitfinex","BTCUSD",1742079928690,0.32186632,84565.0,84564.0,0.1485394]
["bitfinex","BTCUSD",1742079960524,0.303329,84565.0,84564.0,0.0168994]
["bitfinex","BTCUSD",1742079960732,0.385229,84565.0,84564.0,0.1484994]
["bitfinex","BTCUSD",1742079960947,0.385229,84565.0,84564.0,0.0081695]
["bitfinex","BTCUSD",1742079961155,0.433729,84565.0,84564.0,0.0081695]
["bitfinex","BTCUSD",1742079961350,0.733729,84565.0,84564.0,0.0081695]
["bitfinex","BTCUSD",1742079962202,0.74570152,84565.0,84564.0,0.0041695]
["bitfinex","BTCUSD",1742079962562,0.74570152,84565.0,84564.0,0.0071695]
["bitfinex","BTCUSD",1742079962764,0.74570152,84565.0,84564.0,0.0031695]
["bitfinex","BTCUSD",1742079963463,0.76424169,84565.0,84564.0,0.0031695]
["bitfinex","BTCUSD",1742079963669,0.76424169,84565.0,84564.0,0.0061695]
["bitfinex","BTCUSD",1742079965615,0.76424169,84565.0,84564.0,0.0031695]
["bitfinex","BTCUSD",1742079966273,0.76424169,84565.0,84564.0,0.0061695]
["bitfinex","BTCUSD",1742079966772,0.76424169,84565.0,84564.0,0.0031695]
["bitfinex","BTCUSD",1742079967206,0.76424169,84565.0,84564.0,0.0001695]
["bitfinex","BTCUSD",1742079967401,0.76424169,84565.0,84564.0,0.0011695]
["bitfinex","BTCUSD",1742079967637,0.76424169,84565.0,84564.0,0.0021695]
["bitfinex","BTCUSD",1742079967917,0.88191782,84565.0,84564.0,5e-07]
["bitfinex","BTCUSD",1742079968120,0.86337765,84565.0,84564.0,5e-07]
["bitfinex","BTCUSD",1742079969252,0.626147,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079969411,0.631147,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079969609,0.681147,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079971231,0.69968923,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079981375,0.81926426,84559.0,84558.0,0.0021694]
["bitfinex","BTCUSD",1742079981750,0.81926426,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1742079981957,0.69968923,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742079986787,0.62188923,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742079988962,0.248384,84546.0,84545.0,0.1199789]
["bitfinex","BTCUSD",1742079989114,0.298384,84546.0,84545.0,0.1199789]
["bitfinex","BTCUSD",1742079989354,0.298384,84546.0,84545.0,0.12942006]
["bitfinex","BTCUSD",1742079989714,0.31692669,84546.0,84545.0,0.1199789]
["bitfinex","BTCUSD",1742079989973,0.31692669,84546.0,84545.0,0.12942006]
["bitfinex","BTCUSD",1742079990160,0.31692669,84546.0,84545.0,0.12983486]
["bitfinex","BTCUSD",1742079990748,0.31692669,84546.0,84545.0,0.13183486]
["bitfinex","BTCUSD",1742079991759,0.31692669,84546.0,84545.0,0.13283486]
["bitfinex","BTCUSD",1742079994125,0.32192669,84546.0,84545.0,0.18173486]
["bitfinex","BTCUSD",1742079994359,0.32192669,84546.0,84545.0,0.26463486]
["bitfinex","BTCUSD",1742079994594,0.07354269,84546.0,84545.0,0.26463486]
["bitfinex","BTCUSD",1742079995287,0.07354269,84546.0,84545.0,0.26163486]
["bitfinex","BTCUSD",1742079995509,0.07354269,84546.0,84545.0,0.26863486]
["bitfinex","BTCUSD",1742079995984,0.055,84546.0,84545.0,0.26863486]
["bitfinex","BTCUSD",1742079996475,0.05,84546.0,84545.0,0.26863486]
["bitfinex","BTCUSD",1742079996725,0.055,84546.0,84545.0,0.26863486]
["bitfinex","BTCUSD",1742079997164,0.05,84546.0,84545.0,0.26863486]
["bitfinex","BTCUSD",1742079997441,0.055,84546.0,84545.0,0.27973425]
["bitfinex","BTCUSD",1742079997694,0.066827,84546.0,84545.0,0.27973425]
["bitfinex","BTCUSD",1742080000155,0.08536808,84546.0,84545.0,0.27973425]
["bitfinex","BTCUSD",1742080001791,0.08536808,84546.0,84545.0,0.26880436]
["bitfinex","BTCUSD",1742080002028,0.08570708,84546.0,84545.0,0.26880436]
["bitfinex","BTCUSD",1742080007581,0.07388008,84546.0,84545.0,0.26880436]
["bitfinex","BTCUSD",1742080009062,0.07388008,84546.0,84545.0,0.28046546]
["bitfinex","BTCUSD",1742080012427,0.31043708,84546.0,84545.0,0.28046546]
["bitfinex","BTCUSD",1742080014001,0.32226408,84546.0,84545.0,0.28046546]
["bitfinex","BTCUSD",1742080014403,0.32226408,84546.0,84545.0,0.28042546]
["bitfinex","BTCUSD",1742080014824,0.32226408,84546.0,84545.0,0.14862546]
["bitfinex","BTCUSD",1742080017858,0.32226408,84546.0,84545.0,0.01702546]
["bitfinex","BTCUSD",1742080018074,0.32226408,84546.0,84545.0,0.14862546]
["bitfinex","BTCUSD",1742080018280,0.32226408,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080018454,0.32226408,84546.0,84545.0,0.14862373]
["bitfinex","BTCUSD",1742080019525,0.32226408,84546.0,84545.0,0.01702373]
["bitfinex","BTCUSD",1742080019727,0.32226408,84546.0,84545.0,0.14862373]
["bitfinex","BTCUSD",1742080019927,0.32226408,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080020102,0.32226408,84546.0,84545.0,0.14862373]
["bitfinex","BTCUSD",1742080024922,0.08570708,84546.0,84545.0,0.14862373]
["bitfinex","BTCUSD",1742080050936,0.08570708,84546.0,84545.0,0.01702373]
["bitfinex","BTCUSD",1742080051144,0.08570708,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080051345,0.08570708,84546.0,84545.0,0.14862369]
["bitfinex","BTCUSD",1742080054722,0.08570708,84546.0,84545.0,0.01702369]
["bitfinex","BTCUSD",1742080054954,0.08570708,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080055174,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080058481,0.08570708,84546.0,84545.0,0.01702426]
["bitfinex","BTCUSD",1742080058914,0.08570708,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080059345,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080060104,0.08570708,84546.0,84545.0,0.01702426]
["bitfinex","BTCUSD",1742080060549,0.08570708,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080061055,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080061315,0.08570708,84546.0,84545.0,0.01702426]
["bitfinex","BTCUSD",1742080061546,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080061787,0.08570708,84546.0,84545.0,0.0075843]
["bitfinex","BTCUSD",1742080061980,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080062208,0.08570708,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080062418,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080063295,0.08570708,84546.0,84545.0,0.01702426]
["bitfinex","BTCUSD",1742080063514,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080063742,0.08570708,84546.0,84545.0,0.1391843]
["bitfinex","BTCUSD",1742080063963,0.08570708,84546.0,84545.0,0.14862426]
["bitfinex","BTCUSD",1742080067279,0.02388008,84546.0,84545.0,0.51408426]
["bitfinex","BTCUSD",1742080067497,0.07388008,84546.0,84545.0,0.51408426]
["bitfinex","BTCUSD",1742080067672,0.02388008,84546.0,84545.0,0.51408426]
["bitfinex","BTCUSD",1742080067873,0.02388008,84546.0,84545.0,0.50908426]
["bitfinex","BTCUSD",1742080070354,0.01888008,84546.0,84545.0,0.52091226]
["bitfinex","BTCUSD",1742080070581,0.000339,84546.0,84545.0,0.52091226]
["bitfinex","BTCUSD",1742080070842,0.000339,84546.0,84545.0,0.42632069]
["bitfinex","BTCUSD",1742080071078,0.000339,84546.0,84545.0,0.55792069]
["bitfinex","BTCUSD",1742080071334,0.000339,84546.0,84545.0,0.42632069]
["bitfinex","BTCUSD",1742080071537,0.000339,84546.0,84545.0,0.55788069]
["bitfinex","BTCUSD",1742080072283,0.000339,84546.0,84545.0,0.56046589]
["bitfinex","BTCUSD",1742080072498,0.000339,84546.0,84545.0,0.52945746]
["bitfinex","BTCUSD",1742080072719,0.000339,84546.0,84545.0,0.52445746]
["bitfinex","BTCUSD",1742080073169,0.000339,84546.0,84545.0,0.53045746]
["bitfinex","BTCUSD",1742080079686,0.000339,84546.0,84545.0,0.52845746]
["bitfinex","BTCUSD",1742080084571,0.000339,84546.0,84545.0,0.52862696]
["bitfinex","BTCUSD",1742080086106,0.000339,84546.0,84545.0,1.27958696]
["bitfinex","BTCUSD",1742080094131,0.000339,84546.0,84545.0,1.97958696]
["bitfinex","BTCUSD",1742080096447,0.000339,84546.0,84545.0,1.27958696]
["bitfinex","BTCUSD",1742080101480,0.000339,84546.0,84545.0,1.31657188]
["bitfinex","BTCUSD",1742080104262,0.000339,84546.0,84545.0,1.18501188]
["bitfinex","BTCUSD",1742080104460,0.000339,84546.0,84545.0,1.31653188]
["bitfinex","BTCUSD",1742080104771,0.005,84551.0,84550.0,0.248373]
["bitfinex","BTCUSD",1742080105283,0.005,84551.0,84550.0,0.25770632]
["bitfinex","BTCUSD",1742080105428,0.005,84551.0,84550.0,0.2947334]
["bitfinex","BTCUSD",1742080106055,0.005,84551.0,84550.0,0.3007334]
["bitfinex","BTCUSD",1742080106327,0.005,84551.0,84550.0,0.3067334]
["bitfinex","BTCUSD",1742080108225,0.005339,84551.0,84550.0,0.3067334]
["bitfinex","BTCUSD",1742080108698,0.005339,84551.0,84550.0,1.0576934]
["bitfinex","BTCUSD",1742080111383,0.005339,84551.0,84550.0,1.1892134]
["bitfinex","BTCUSD",1742080112051,0.005339,84551.0,84550.0,1.0576934]
["bitfinex","BTCUSD",1742080112275,0.005339,84551.0,84550.0,0.9526674]
["bitfinex","BTCUSD",1742080112504,0.005339,84551.0,84550.0,0.91564032]
["bitfinex","BTCUSD",1742080113224,0.005339,84551.0,84550.0,0.90381332]
["bitfinex","BTCUSD",1742080113438,0.005339,84551.0,84550.0,0.94084342]
["bitfinex","BTCUSD",1742080114644,0.005339,84551.0,84550.0,1.17738942]
["bitfinex","BTCUSD",1742080116757,0.000339,84551.0,84550.0,1.26481642]
["bitfinex","BTCUSD",1742080117010,0.000339,84551.0,84550.0,1.27935727]
["bitfinex","BTCUSD",1742080117257,0.000339,84551.0,84550.0,1.57935727]
["bitfinex","BTCUSD",1742080119858,0.000339,84551.0,84550.0,1.62665727]
["bitfinex","BTCUSD",1742080120381,0.000339,84551.0,84550.0,2.32665727]
["bitfinex","BTCUSD",1742080120840,0.000339,84551.0,84550.0,2.4402323]
["bitfinex","BTCUSD",1742080121309,0.000339,84551.0,84550.0,2.3147123]
["bitfinex","BTCUSD",1742080121551,0.000339,84551.0,84550.0,2.4462323]
["bitfinex","BTCUSD",1742080121786,0.000339,84551.0,84550.0,2.4402323]
["bitfinex","BTCUSD",1742080122022,0.000339,84551.0,84550.0,2.46841866]
["bitfinex","BTCUSD",1742080122478,0.000339,84551.0,84550.0,2.46241866]
["bitfinex","BTCUSD",1742080122926,0.000339,84551.0,84550.0,2.88191866]
["bitfinex","BTCUSD",1742080123160,0.000339,84551.0,84550.0,2.87591866]
["bitfinex","BTCUSD",1742080123400,0.000339,84551.0,84550.0,2.88191866]
["bitfinex","BTCUSD",1742080124304,0.000339,84551.0,84550.0,2.7282123]
["bitfinex","BTCUSD",1742080124529,0.000339,84551.0,84550.0,2.8597323]
["bitfinex","BTCUSD",1742080126427,0.000339,84551.0,84550.0,2.7282123]
["bitfinex","BTCUSD",1742080126690,0.000339,84551.0,84550.0,2.8597323]
["bitfinex","BTCUSD",1742080130911,0.000339,84551.0,84550.0,2.9844323]
["bitfinex","BTCUSD",1742080131159,0.000339,84551.0,84550.0,2.8597323]
["bitfinex","BTCUSD",1742080135465,0.000339,84551.0,84550.0,2.7282123]
["bitfinex","BTCUSD",1742080135652,0.000339,84551.0,84550.0,2.8596923]
["bitfinex","BTCUSD",1742080150921,0.000339,84551.0,84550.0,2.9843923]
["bitfinex","BTCUSD",1742080151291,0.000339,84551.0,84550.0,2.8596923]
["bitfinex","BTCUSD",1742080153409,0.000339,84551.0,84550.0,2.88189745]
["bitfinex","BTCUSD",1742080155623,0.000339,84564.0,84563.0,0.548335]
["bitfinex","BTCUSD",1742080155800,0.000339,84564.0,84563.0,1.29990595]
["bitfinex","BTCUSD",1742080156009,0.000339,84564.0,84563.0,1.30921284]
["bitfinex","BTCUSD",1742080156770,0.000339,84564.0,84563.0,1.33741799]
["bitfinex","BTCUSD",1742080156921,0.000339,84564.0,84563.0,1.34932434]
["bitfinex","BTCUSD",1742080157904,0.000339,84564.0,84563.0,1.35532434]
["bitfinex","BTCUSD",1742080158114,0.000339,84564.0,84563.0,2.10608434]
["bitfinex","BTCUSD",1742080159662,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080161684,0.000339,84564.0,84563.0,2.23654534]
["bitfinex","BTCUSD",1742080164355,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080169779,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080170000,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080170262,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080170504,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080170728,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080175775,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080176000,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080176205,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080176625,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080177397,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080177620,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080179225,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080179633,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080182448,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080182697,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080183363,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080183568,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080184824,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080185025,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080185229,0.000339,84564.0,84563.0,2.13017182]
["bitfinex","BTCUSD",1742080185623,0.000339,84564.0,84563.0,2.26165182]
["bitfinex","BTCUSD",1742080188559,0.000339,84564.0,84563.0,2.10796667]
["bitfinex","BTCUSD",1742080188796,0.000339,84564.0,84563.0,2.23944667]
["bitfinex","BTCUSD",1742080189195,0.000339,84564.0,84563.0,2.10796667]
["bitfinex","BTCUSD",1742080189403,0.000339,84564.0,84563.0,2.23940667]
["bitfinex","BTCUSD",1742080189704,0.000339,84564.0,84563.0,2.10796667]
["bitfinex","BTCUSD",1742080189910,0.017164,84564.0,84563.0,1.53318447]
["bitfinex","BTCUSD",1742080190110,0.145764,84564.0,84563.0,1.60350689]
["bitfinex","BTCUSD",1742080190304,0.145764,84564.0,84563.0,0.90350689]
["bitfinex","BTCUSD",1742080191048,0.145764,84564.0,84563.0,0.89750689]
["bitfinex","BTCUSD",1742080191719,0.145764,84564.0,84563.0,0.90350689]
["bitfinex","BTCUSD",1742080191940,0.145764,84564.0,84563.0,0.89750689]
["bitfinex","BTCUSD",1742080192132,0.145764,84564.0,84563.0,0.89150689]
["bitfinex","BTCUSD",1742080192358,0.145764,84564.0,84563.0,0.89750689]
["bitfinex","BTCUSD",1742080192496,0.145764,84564.0,84563.0,0.90350689]
["bitfinex","BTCUSD",1742080193075,0.16430209,84564.0,84563.0,0.90950689]
["bitfinex","BTCUSD",1742080193486,0.16430209,84564.0,84563.0,0.77806689]
["bitfinex","BTCUSD",1742080193684,0.16430209,84564.0,84563.0,0.90954689]
["bitfinex","BTCUSD",1742080194613,0.16430209,84564.0,84563.0,0.89154689]
["bitfinex","BTCUSD",1742080194728,0.16430209,84564.0,84563.0,0.89654689]
["bitfinex","BTCUSD",1742080194937,0.16430209,84564.0,84563.0,0.90154689]
["bitfinex","BTCUSD",1742080195398,0.16430209,84564.0,84563.0,0.89654689]
["bitfinex","BTCUSD",1742080195536,0.16430209,84564.0,84563.0,0.14578689]
["bitfinex","BTCUSD",1742080195741,0.16430209,84564.0,84563.0,0.14148]
["bitfinex","BTCUSD",1742080196146,0.16430209,84564.0,84563.0,0.14648]
["bitfinex","BTCUSD",1742080201790,0.51410209,84564.0,84563.0,0.015]
["bitfinex","BTCUSD",1742080201992,0.495564,84564.0,84563.0,0.015]
["bitfinex","BTCUSD",1742080202379,0.495564,84564.0,84563.0,0.005]
["bitfinex","BTCUSD",1742080202774,0.495564,84564.0,84563.0,0.009]
["bitfinex","BTCUSD",1742080203317,0.495564,84564.0,84563.0,0.004]
["bitfinex","BTCUSD",1742080203654,0.495564,84564.0,84563.0,0.008]
["bitfinex","BTCUSD",1742080204044,0.011826,84559.0,84558.0,0.13148]
["bitfinex","BTCUSD",1742080204164,0.061826,84559.0,84558.0,0.13148]
["bitfinex","BTCUSD",1742080204369,0.298347,84559.0,84558.0,0.13148]
["bitfinex","BTCUSD",1742080204748,0.385347,84559.0,84558.0,0.13148]
["bitfinex","BTCUSD",1742080204959,0.40388793,84559.0,84558.0,0.13148]
["bitfinex","BTCUSD",1742080205111,0.40388793,84559.0,84558.0,0.13448]
["bitfinex","BTCUSD",1742080205518,0.40388793,84559.0,84558.0,0.13748]
["bitfinex","BTCUSD",1742080206287,0.70388793,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1742080206705,0.75368793,84559.0,84558.0,0.003]
["bitfinex","BTCUSD",1742080206924,0.75368793,84559.0,84558.0,0.006]
["bitfinex","BTCUSD",1742080207127,0.75368793,84559.0,84558.0,0.003]
["bitfinex","BTCUSD",1742080207527,0.248367,84552.0,84551.0,0.1318495]
["bitfinex","BTCUSD",1742080208496,0.298367,84552.0,84551.0,0.1318495]
["bitfinex","BTCUSD",1742080209334,0.29827088,84552.0,84551.0,0.1318495]
["bitfinex","BTCUSD",1742080210194,0.29827088,84552.0,84551.0,0.1348495]
["bitfinex","BTCUSD",1742080211264,0.29827088,84552.0,84551.0,0.1378495]
["bitfinex","BTCUSD",1742080220957,0.29860988,84552.0,84551.0,0.1378495]
["bitfinex","BTCUSD",1742080221157,0.30360988,84552.0,84551.0,0.1378495]
["bitfinex","BTCUSD",1742080225976,0.60360988,84552.0,84551.0,0.0061695]
["bitfinex","BTCUSD",1742080226181,0.68610988,84552.0,84551.0,0.0061695]
["bitfinex","BTCUSD",1742080226925,0.68610988,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080227331,0.68610988,84552.0,84551.0,0.0021695]
["bitfinex","BTCUSD",1742080227731,0.68610988,84552.0,84551.0,0.0041695]
["bitfinex","BTCUSD",1742080227938,0.68610988,84552.0,84551.0,0.0021695]
["bitfinex","BTCUSD",1742080228137,0.68610988,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080229053,0.70465268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080231816,0.62215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080234022,0.57215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080234244,0.32215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080239387,0.31715268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080239523,0.32215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080259975,0.08561268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080260377,0.08561268,84552.0,84551.0,0.0129177]
["bitfinex","BTCUSD",1742080260581,0.32215268,84552.0,84551.0,0.0129177]
["bitfinex","BTCUSD",1742080260925,0.62215268,84552.0,84551.0,0.0129177]
["bitfinex","BTCUSD",1742080261131,0.62215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080270245,0.27215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080270443,0.32215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080275408,0.62215268,84552.0,84551.0,0.0031695]
["bitfinex","BTCUSD",1742080283594,0.62215268,84552.0,84551.0,0.00294329]
["bitfinex","BTCUSD",1742080290409,0.74172771,84552.0,84551.0,0.00294329]
["bitfinex","BTCUSD",1742080292005,0.62215268,84552.0,84551.0,0.00294329]
["bitfinex","BTCUSD",1742080293149,0.62215268,84552.0,84551.0,0.00311279]
["bitfinex","BTCUSD",1742080299814,0.60360988,84552.0,84551.0,0.00311279]
["bitfinex","BTCUSD",1742080300604,0.60360988,84552.0,84551.0,0.0011695]
["bitfinex","BTCUSD",1742080301306,0.60360988,84552.0,84551.0,0.0021695]
["bitfinex","BTCUSD",1742080302887,0.62215375,84552.0,84551.0,0.0021695]
["bitfinex","BTCUSD",1742080304701,0.586563,84544.0,84543.0,0.00118302]
["bitfinex","BTCUSD",1742080304861,0.603391,84544.0,84543.0,0.00118302]
["bitfinex","BTCUSD",1742080305907,0.603391,84544.0,84543.0,0.00318302]
["bitfinex","BTCUSD",1742080306110,0.603391,84544.0,84543.0,0.00518302]
["bitfinex","BTCUSD",1742080307396,0.603391,84544.0,84543.0,0.00318302]
["bitfinex","BTCUSD",1742080307599,0.603391,84544.0,84543.0,0.00718302]
["bitfinex","BTCUSD",1742080316433,0.603391,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080330638,0.066828,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080331361,0.303391,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080340430,0.60373,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080369164,0.011828,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080369577,0.248391,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080371197,0.548391,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080376433,0.54873,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080385407,0.54873,84544.0,84543.0,0.09055252]
["bitfinex","BTCUSD",1742080386099,0.54873,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080390138,0.56727492,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080417494,0.56727492,84544.0,84543.0,0.13883252]
["bitfinex","BTCUSD",1742080418003,0.56727492,84544.0,84543.0,0.00735252]
["bitfinex","BTCUSD",1742080418206,0.56727492,84544.0,84543.0,0.13883252]
["bitfinex","BTCUSD",1742080426814,0.56727492,84544.0,84543.0,0.13879252]
["bitfinex","BTCUSD",1742080435558,0.26727492,84544.0,84543.0,0.13879252]
["bitfinex","BTCUSD",1742080435801,0.000339,84544.0,84543.0,0.27760077]
["bitfinex","BTCUSD",1742080436017,0.012167,84544.0,84543.0,0.27760077]
["bitfinex","BTCUSD",1742080436232,0.312167,84544.0,84543.0,0.27760077]
["bitfinex","BTCUSD",1742080436628,0.312167,84544.0,84543.0,0.27560077]
["bitfinex","BTCUSD",1742080437034,0.312167,84544.0,84543.0,0.27760077]
["bitfinex","BTCUSD",1742080437245,0.000339,84544.0,84543.0,0.27360077]
["bitfinex","BTCUSD",1742080438057,0.000339,84544.0,84543.0,0.27560077]
["bitfinex","BTCUSD",1742080438573,0.000339,84544.0,84543.0,0.51216677]
["bitfinex","BTCUSD",1742080438778,0.000339,84544.0,84543.0,0.27560077]
["bitfinex","BTCUSD",1742080440193,0.01888249,84544.0,84543.0,0.27560077]
["bitfinex","BTCUSD",1742080457742,0.03071049,84544.0,84543.0,0.27560077]
["bitfinex","BTCUSD",1742080459305,0.03071049,84544.0,84543.0,0.22960077]
["bitfinex","BTCUSD",1742080464388,0.01888249,84544.0,84543.0,0.22960077]
["bitfinex","BTCUSD",1742080465988,0.01888249,84544.0,84543.0,0.27740077]
["bitfinex","BTCUSD",1742080466871,0.01888249,84544.0,84543.0,0.27540077]
["bitfinex","BTCUSD",1742080467106,0.01888249,84544.0,84543.0,0.27940077]
["bitfinex","BTCUSD",1742080467305,0.01888249,84544.0,84543.0,0.27740077]
["bitfinex","BTCUSD",1742080467710,0.01888249,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080471048,0.03071049,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080472283,0.26727349,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080474553,0.01888249,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080476905,0.25544549,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080478931,0.01888249,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080482607,0.25544549,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080484142,0.01888249,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080489303,0.03071049,84544.0,84543.0,0.28040077]
["bitfinex","BTCUSD",1742080490429,0.03071049,84544.0,84543.0,0.26999252]
["bitfinex","BTCUSD",1742080490636,0.03071049,84544.0,84543.0,0.28038914]
["bitfinex","BTCUSD",1742080492853,0.03071049,84544.0,84543.0,0.23258914]
["bitfinex","BTCUSD",1742080493030,0.03071049,84544.0,84543.0,0.15018914]
["bitfinex","BTCUSD",1742080493235,0.03071049,84544.0,84543.0,0.13979252]
["bitfinex","BTCUSD",1742080498064,0.01888249,84544.0,84543.0,0.13979252]
["bitfinex","BTCUSD",1742080498266,0.01888249,84544.0,84543.0,0.22809132]
["bitfinex","BTCUSD",1742080498708,0.03071049,84544.0,84543.0,0.22809132]
["bitfinex","BTCUSD",1742080499612,0.03071049,84544.0,84543.0,0.15019132]
["bitfinex","BTCUSD",1742080499853,0.03071049,84544.0,84543.0,0.13979252]
["bitfinex","BTCUSD",1742080500085,0.03071049,84544.0,84543.0,0.15015132]
["bitfinex","BTCUSD",1742080500307,0.03071049,84544.0,84543.0,0.00835252]
["bitfinex","BTCUSD",1742080500508,0.312167,84544.0,84543.0,0.13975252]
["bitfinex","BTCUSD",1742080500923,0.312167,84544.0,84543.0,0.13275252]
["bitfinex","BTCUSD",1742080501139,0.312167,84544.0,84543.0,0.13475252]
["bitfinex","BTCUSD",1742080501354,0.312167,84544.0,84543.0,0.00335252]
["bitfinex","BTCUSD",1742080501571,0.312167,84544.0,84543.0,0.00535252]
["bitfinex","BTCUSD",1742080501780,0.312167,84544.0,84543.0,0.00135252]
["bitfinex","BTCUSD",1742080501989,0.312167,84544.0,84543.0,0.00435252]
["bitfinex","BTCUSD",1742080502689,0.392667,84544.0,84543.0,0.00435252]
["bitfinex","BTCUSD",1742080504863,0.41121189,84544.0,84543.0,0.00435252]
["bitfinex","BTCUSD",1742080511884,0.33071189,84544.0,84543.0,0.00435252]
["bitfinex","BTCUSD",1742080522768,0.33071189,84544.0,84543.0,0.01475962]
["bitfinex","BTCUSD",1742080534054,0.33071189,84544.0,84543.0,0.00435252]
["bitfinex","BTCUSD",1742080559233,0.26727489,84544.0,84543.0,0.00435252]
["bitfinex","BTCUSD",1742080559428,0.56727489,84544.0,84543.0,0.00435252]
["bitfinex","BTCUSD",1742080563539,0.56727489,84544.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080563540,0.311828,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080563768,0.388628,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080565376,0.311828,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080566768,0.33037558,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080568890,0.35253752,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080569768,0.33037558,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080584447,0.33071458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080676439,0.35288397,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080677232,0.35388397,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080677433,0.35288397,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080677670,0.33071458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080678685,0.33171458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080690522,0.35388549,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080700795,0.33171458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080719654,0.33071458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080719865,0.33271458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080720071,0.33371458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080750329,0.03371458,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080750535,0.015167,84543.0,84542.0,0.07960002]
["bitfinex","BTCUSD",1742080750736,0.315167,84543.0,84542.0,0.07960002]
["bitfinex","BTCUSD",1742080751275,0.312167,84543.0,84542.0,0.07960002]
["bitfinex","BTCUSD",1742080751682,0.315167,84543.0,84542.0,0.07960002]
["bitfinex","BTCUSD",1742080751903,0.314167,84543.0,84542.0,0.07960002]
["bitfinex","BTCUSD",1742080752310,0.314167,84543.0,84542.0,0.08060002]
["bitfinex","BTCUSD",1742080752524,0.314167,84543.0,84542.0,0.21184002]
["bitfinex","BTCUSD",1742080752735,0.314167,84543.0,84542.0,0.22035219]
["bitfinex","BTCUSD",1742080752939,0.312167,84543.0,84542.0,0.22035219]
["bitfinex","BTCUSD",1742080753312,0.312167,84543.0,84542.0,0.22135219]
["bitfinex","BTCUSD",1742080753631,0.01888321,84543.0,84542.0,0.22135219]
["bitfinex","BTCUSD",1742080753974,0.03071121,84543.0,84542.0,0.26885219]
["bitfinex","BTCUSD",1742080759322,0.01888321,84543.0,84542.0,0.26885219]
["bitfinex","BTCUSD",1742080760184,0.01888321,84543.0,84542.0,0.50542019]
["bitfinex","BTCUSD",1742080760342,0.01888321,84543.0,84542.0,0.26885219]
["bitfinex","BTCUSD",1742080761145,0.01888321,84543.0,84542.0,0.26785219]
["bitfinex","BTCUSD",1742080761550,0.01888321,84543.0,84542.0,0.26985219]
["bitfinex","BTCUSD",1742080761991,0.01888321,84543.0,84542.0,0.27285219]
["bitfinex","BTCUSD",1742080762768,0.01888321,84543.0,84542.0,0.26985219]
["bitfinex","BTCUSD",1742080763176,0.01888321,84543.0,84542.0,0.27285219]
["bitfinex","BTCUSD",1742080764369,0.03071121,84543.0,84542.0,0.27285219]
["bitfinex","BTCUSD",1742080778791,0.01888321,84543.0,84542.0,0.27285219]
["bitfinex","BTCUSD",1742080778987,0.000339,84543.0,84542.0,0.27285219]
["bitfinex","BTCUSD",1742080782003,0.0188818,84543.0,84542.0,0.27285219]
["bitfinex","BTCUSD",1742080783784,0.0188818,84543.0,84542.0,0.28468019]
["bitfinex","BTCUSD",1742080784124,0.0188818,84543.0,84542.0,0.27285219]
["bitfinex","BTCUSD",1742080787907,0.0188818,84543.0,84542.0,0.28468019]
["bitfinex","BTCUSD",1742080788105,0.0188818,84543.0,84542.0,0.15344019]
["bitfinex","BTCUSD",1742080788386,0.0188818,84543.0,84542.0,0.28582284]
["bitfinex","BTCUSD",1742080788735,0.000339,84543.0,84542.0,0.28464019]
["bitfinex","BTCUSD",1742080789668,0.000339,84543.0,84542.0,0.29918104]
["bitfinex","BTCUSD",1742080790903,0.000339,84543.0,84542.0,0.29618104]
["bitfinex","BTCUSD",1742080791280,0.000339,84543.0,84542.0,0.30018104]
["bitfinex","BTCUSD",1742080791486,0.000339,84543.0,84542.0,0.29718104]
["bitfinex","BTCUSD",1742080791707,0.01888048,84543.0,84542.0,0.29718104]
["bitfinex","BTCUSD",1742080791882,0.01888048,84543.0,84542.0,0.30118104]
["bitfinex","BTCUSD",1742080792494,0.01888048,84543.0,84542.0,0.71968104]
["bitfinex","BTCUSD",1742080792677,0.01888048,84543.0,84542.0,0.75666907]
["bitfinex","BTCUSD",1742080792878,0.01888048,84543.0,84542.0,1.05666907]
["bitfinex","BTCUSD",1742080793435,0.01888048,84543.0,84542.0,1.05266907]
["bitfinex","BTCUSD",1742080793736,0.01888048,84543.0,84542.0,1.05866907]
["bitfinex","BTCUSD",1742080794279,0.01888048,84543.0,84542.0,1.75266907]
["bitfinex","BTCUSD",1742080794478,0.01888048,84543.0,84542.0,1.75466907]
["bitfinex","BTCUSD",1742080794881,0.01888048,84543.0,84542.0,1.76066907]
["bitfinex","BTCUSD",1742080795513,0.01888048,84543.0,84542.0,1.76666907]
["bitfinex","BTCUSD",1742080797817,0.01888048,84543.0,84542.0,1.72968104]
["bitfinex","BTCUSD",1742080801587,0.01888048,84543.0,84542.0,1.72468104]
["bitfinex","BTCUSD",1742080803963,0.01888048,84543.0,84542.0,1.59348104]
["bitfinex","BTCUSD",1742080804165,0.01888048,84543.0,84542.0,1.72464104]
["bitfinex","BTCUSD",1742080805829,0.01888048,84543.0,84542.0,1.02464104]
["bitfinex","BTCUSD",1742080806588,0.01888048,84543.0,84542.0,0.89348104]
["bitfinex","BTCUSD",1742080806809,0.01888048,84543.0,84542.0,1.02464104]
["bitfinex","BTCUSD",1742080808814,0.000339,84543.0,84542.0,1.02464104]
["bitfinex","BTCUSD",1742080809415,0.000339,84543.0,84542.0,2.47564104]
["bitfinex","BTCUSD",1742080811984,0.000339,84543.0,84542.0,2.34448104]
["bitfinex","BTCUSD",1742080812187,0.000339,84543.0,84542.0,1.77564104]
["bitfinex","BTCUSD",1742080813506,0.000339,84543.0,84542.0,2.34448104]
["bitfinex","BTCUSD",1742080813651,0.000339,84543.0,84542.0,2.47564104]
["bitfinex","BTCUSD",1742080820239,0.000339,84543.0,84542.0,2.51259623]
["bitfinex","BTCUSD",1742080821427,0.000339,84543.0,84542.0,2.63739623]
["bitfinex","BTCUSD",1742080822025,0.000339,84543.0,84542.0,2.51259623]
["bitfinex","BTCUSD",1742080831526,0.000339,84543.0,84542.0,2.63739623]
["bitfinex","BTCUSD",1742080831734,0.000339,84543.0,84542.0,2.51259623]
["bitfinex","BTCUSD",1742080841466,0.000339,84543.0,84542.0,2.61911225]
["bitfinex","BTCUSD",1742080843859,0.000339,84543.0,84542.0,1.91911225]
["bitfinex","BTCUSD",1742080844061,0.000339,84543.0,84542.0,1.81259623]
["bitfinex","BTCUSD",1742080846748,0.000339,84543.0,84542.0,2.51259623]
["bitfinex","BTCUSD",1742080861228,0.000339,84543.0,84542.0,2.63739623]
["bitfinex","BTCUSD",1742080861425,0.000339,84543.0,84542.0,2.51259623]
["bitfinex","BTCUSD",1742080865885,0.000339,84543.0,84542.0,1.81259623]
["bitfinex","BTCUSD",1742080869552,0.000339,84543.0,84542.0,1.55433623]
["bitfinex","BTCUSD",1742080869760,0.012167,84543.0,84542.0,1.22796738]
["bitfinex","BTCUSD",1742080869964,0.012167,84543.0,84542.0,1.19101219]
["bitfinex","BTCUSD",1742080870170,0.060367,84543.0,84542.0,0.90863219]
["bitfinex","BTCUSD",1742080871793,0.060367,84543.0,84542.0,0.89063219]
["bitfinex","BTCUSD",1742080871970,0.060367,84543.0,84542.0,0.89663219]
["bitfinex","BTCUSD",1742080872179,0.060367,84543.0,84542.0,0.90263219]
["bitfinex","BTCUSD",1742080872399,0.060367,84543.0,84542.0,0.89663219]
["bitfinex","BTCUSD",1742080872572,0.060367,84543.0,84542.0,0.89063219]
["bitfinex","BTCUSD",1742080872758,0.060367,84543.0,84542.0,0.90263219]
["bitfinex","BTCUSD",1742080872962,0.07890957,84543.0,84542.0,0.90263219]
["bitfinex","BTCUSD",1742080873680,0.07890957,84543.0,84542.0,0.77151219]
["bitfinex","BTCUSD",1742080873922,0.07890957,84543.0,84542.0,0.90267219]
["bitfinex","BTCUSD",1742080874560,0.07890957,84543.0,84542.0,0.77151219]
["bitfinex","BTCUSD",1742080874731,0.07890957,84543.0,84542.0,0.89667219]
["bitfinex","BTCUSD",1742080874940,0.15710957,84543.0,84542.0,0.89667219]
["bitfinex","BTCUSD",1742080875110,0.15710957,84543.0,84542.0,0.90167219]
["bitfinex","BTCUSD",1742080875474,0.15710957,84543.0,84542.0,0.89567219]
["bitfinex","BTCUSD",1742080875848,0.15710957,84543.0,84542.0,0.90067219]
["bitfinex","BTCUSD",1742080876060,0.15710957,84543.0,84542.0,0.89567219]
["bitfinex","BTCUSD",1742080876272,0.15710957,84543.0,84542.0,0.90243128]
["bitfinex","BTCUSD",1742080876470,0.15710957,84543.0,84542.0,0.89567219]
["bitfinex","BTCUSD",1742080876659,0.15710957,84543.0,84542.0,0.89467219]
["bitfinex","BTCUSD",1742080876874,0.15710957,84543.0,84542.0,0.01251219]
["bitfinex","BTCUSD",1742080877105,0.15710957,84543.0,84542.0,0.14367219]
["bitfinex","BTCUSD",1742080877287,0.15710957,84543.0,84542.0,0.13516002]
["bitfinex","BTCUSD",1742080877719,0.17919865,84543.0,84542.0,0.13516002]
["bitfinex","BTCUSD",1742080878417,0.17919865,84543.0,84542.0,0.13116002]
["bitfinex","BTCUSD",1742080878659,0.47919865,84543.0,84542.0,0.13416002]
["bitfinex","BTCUSD",1742080879266,0.47919865,84543.0,84542.0,0.13316002]
["bitfinex","BTCUSD",1742080879590,0.47919865,84543.0,84542.0,0.13516002]
["bitfinex","BTCUSD",1742080881255,0.45710957,84543.0,84542.0,0.13516002]
["bitfinex","BTCUSD",1742080884893,0.45710957,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080885287,0.45710957,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080885433,0.45710957,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080885637,0.45710957,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080885960,0.438567,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080888061,0.438567,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080889001,0.438567,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080889203,0.438567,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080889394,0.438567,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080890155,0.46061818,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080890429,0.47916366,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080892202,0.45711248,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080894960,0.47918173,84543.0,84542.0,0.00400002]
["bitfinex","BTCUSD",1742080904840,0.47918173,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080905012,0.46063625,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080905434,0.46063625,84543.0,84542.0,0.00300002]
["bitfinex","BTCUSD",1742080905941,0.46063625,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080906143,0.46063625,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080906344,0.46063625,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080912586,0.38243625,84543.0,84542.0,0.00200002]
["bitfinex","BTCUSD",1742080912988,0.38243625,84543.0,84542.0,0.00100002]
["bitfinex","BTCUSD",1742080913209,0.38243625,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080914979,0.40098162,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080916763,0.35278162,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080926513,0.33071237,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742080951403,0.33071237,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742081002488,0.33027137,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742081011839,0.33061037,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742081081166,0.33061037,84543.0,84542.0,0.0093078]
["bitfinex","BTCUSD",1742081081167,0.56717637,84543.0,84542.0,0.0093078]
["bitfinex","BTCUSD",1742081081372,0.56717637,84543.0,84542.0,2e-08]
["bitfinex","BTCUSD",1742081108133,0.56717637,84543.0,84539.0,0.0001695]
["bitfinex","BTCUSD",1742081108134,0.548405,84539.0,84538.0,5.2e-07]
["bitfinex","BTCUSD",1742081108329,0.54842,84534.0,84533.0,5.2e-07]
["bitfinex","BTCUSD",1742081111129,0.248473,84516.0,84513.0,0.21116]
["bitfinex","BTCUSD",1742081111481,0.248479,84514.0,84513.0,0.21116]
["bitfinex","BTCUSD",1742081112431,0.2485204,84514.0,84513.0,0.21116]
["bitfinex","BTCUSD",1742081112635,0.26065928,84514.0,84513.0,0.21116]
["bitfinex","BTCUSD",1742081112819,0.27920817,84514.0,84513.0,0.21316]
["bitfinex","BTCUSD",1742081113604,0.27920817,84514.0,84513.0,0.21616]
["bitfinex","BTCUSD",1742081115534,0.27920817,84514.0,84513.0,0.2163295]
["bitfinex","BTCUSD",1742081120746,0.26706929,84514.0,84513.0,0.2163295]
["bitfinex","BTCUSD",1742081120941,0.26706929,84514.0,84513.0,0.22597397]
["bitfinex","BTCUSD",1742081122596,0.27889754,84514.0,84513.0,0.22597397]
["bitfinex","BTCUSD",1742081130928,0.27889754,84514.0,84513.0,0.14597397]
["bitfinex","BTCUSD",1742081131866,0.27889754,84514.0,84513.0,0.14297397]
["bitfinex","BTCUSD",1742081132092,0.27889754,84514.0,84513.0,0.14497397]
["bitfinex","BTCUSD",1742081132291,0.27889754,84514.0,84513.0,0.14297397]
["bitfinex","BTCUSD",1742081132490,0.27889754,84514.0,84513.0,0.14497397]
["bitfinex","BTCUSD",1742081138696,0.27889754,84514.0,84513.0,0.14097397]
["bitfinex","BTCUSD",1742081139642,0.27889754,84514.0,84513.0,0.14297397]
["bitfinex","BTCUSD",1742081139870,0.27889754,84514.0,84513.0,0.14497397]
["bitfinex","BTCUSD",1742081140138,0.57889754,84514.0,84513.0,0.14297397]
["bitfinex","BTCUSD",1742081140343,0.57889754,84514.0,84513.0,0.1353295]
["bitfinex","BTCUSD",1742081140555,0.56034865,84514.0,84513.0,0.1353295]
["bitfinex","BTCUSD",1742081143381,0.57889912,84514.0,84513.0,0.1353295]
["bitfinex","BTCUSD",1742081150689,0.57889912,84514.0,84513.0,0.0041695]
["bitfinex","BTCUSD",1742081151089,0.57889912,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081151453,0.57889912,84514.0,84513.0,0.0011695]
["bitfinex","BTCUSD",1742081151741,0.57889912,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081194484,0.57889912,84514.0,84513.0,0.0832695]
["bitfinex","BTCUSD",1742081202280,0.57889912,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081234180,0.26707087,84514.0,84513.0,0.0489695]
["bitfinex","BTCUSD",1742081234351,0.26707087,84514.0,84513.0,0.1301695]
["bitfinex","BTCUSD",1742081234590,0.2485204,84514.0,84513.0,0.1301695]
["bitfinex","BTCUSD",1742081234770,0.2366884,84514.0,84513.0,0.1301695]
["bitfinex","BTCUSD",1742081234974,0.2485204,84514.0,84513.0,0.1301695]
["bitfinex","BTCUSD",1742081235201,0.2485204,84514.0,84513.0,0.13841091]
["bitfinex","BTCUSD",1742081236113,0.2485204,84514.0,84513.0,0.13741091]
["bitfinex","BTCUSD",1742081236650,0.2485204,84514.0,84513.0,0.1301695]
["bitfinex","BTCUSD",1742081236927,0.2485204,84514.0,84513.0,0.1291695]
["bitfinex","BTCUSD",1742081237138,0.2485204,84514.0,84513.0,0.1301695]
["bitfinex","BTCUSD",1742081237542,0.26707025,84514.0,84513.0,0.1311695]
["bitfinex","BTCUSD",1742081237923,0.26707025,84514.0,84513.0,0.1301695]
["bitfinex","BTCUSD",1742081238353,0.26707025,84514.0,84513.0,0.1321695]
["bitfinex","BTCUSD",1742081248780,0.26707025,84514.0,84513.0,0.2632895]
["bitfinex","BTCUSD",1742081249119,0.26707025,84514.0,84513.0,0.27152762]
["bitfinex","BTCUSD",1742081249961,0.26707025,84514.0,84513.0,0.09360762]
["bitfinex","BTCUSD",1742081250164,0.26707025,84514.0,84513.0,0.14352762]
["bitfinex","BTCUSD",1742081250366,0.26707025,84514.0,84513.0,0.1352895]
["bitfinex","BTCUSD",1742081250930,0.26707025,84514.0,84513.0,0.1312895]
["bitfinex","BTCUSD",1742081251110,0.26707025,84514.0,84513.0,0.2102895]
["bitfinex","BTCUSD",1742081251545,0.26707025,84514.0,84513.0,0.21852762]
["bitfinex","BTCUSD",1742081258386,0.26707025,84514.0,84513.0,0.01040762]
["bitfinex","BTCUSD",1742081258602,0.26707025,84514.0,84513.0,0.1332895]
["bitfinex","BTCUSD",1742081259411,0.26707025,84514.0,84513.0,0.1322895]
["bitfinex","BTCUSD",1742081259835,0.26707025,84514.0,84513.0,0.1332895]
["bitfinex","BTCUSD",1742081260244,0.26707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081260442,0.26707025,84514.0,84513.0,0.0011695]
["bitfinex","BTCUSD",1742081261286,0.26707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081261664,0.26707025,84514.0,84513.0,0.0011695]
["bitfinex","BTCUSD",1742081262028,0.26707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081280166,0.26707025,84514.0,84513.0,0.01041089]
["bitfinex","BTCUSD",1742081280361,0.26707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081280789,0.26707025,84514.0,84513.0,0.01041089]
["bitfinex","BTCUSD",1742081280944,0.26707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081281617,0.26707025,84514.0,84513.0,0.01041089]
["bitfinex","BTCUSD",1742081283087,0.56707025,84514.0,84513.0,0.01041089]
["bitfinex","BTCUSD",1742081283469,0.56707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081311670,0.26707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081311874,0.26707025,84514.0,84513.0,0.00995675]
["bitfinex","BTCUSD",1742081335890,0.26707025,84514.0,84513.0,0.14103675]
["bitfinex","BTCUSD",1742081339481,0.26707025,84514.0,84513.0,0.1332495]
["bitfinex","BTCUSD",1742081347596,0.26707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081347783,0.26707025,84514.0,84513.0,0.1332495]
["bitfinex","BTCUSD",1742081351847,0.56707025,84514.0,84513.0,0.1332495]
["bitfinex","BTCUSD",1742081355083,0.56707025,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081437494,0.5485204,84514.0,84513.0,0.0021695]
["bitfinex","BTCUSD",1742081438781,0.248496,84508.0,84507.0,0.112179]
["bitfinex","BTCUSD",1742081439163,0.248496,84508.0,84507.0,0.12114205]
["bitfinex","BTCUSD",1742081439971,0.248496,84508.0,84507.0,0.12314205]
["bitfinex","BTCUSD",1742081440180,0.248496,84508.0,84507.0,0.12614205]
["bitfinex","BTCUSD",1742081440725,0.26704823,84508.0,84507.0,0.12614205]
["bitfinex","BTCUSD",1742081441270,0.26704823,84508.0,84507.0,0.01396305]
["bitfinex","BTCUSD",1742081441442,0.26704823,84508.0,84507.0,0.09566305]
["bitfinex","BTCUSD",1742081441693,0.26704823,84508.0,84507.0,0.0867]
["bitfinex","BTCUSD",1742081441903,0.26704823,84508.0,84507.0,0.09566318]
["bitfinex","BTCUSD",1742081443879,0.26704823,84508.0,84507.0,0.14326318]
["bitfinex","BTCUSD",1742081449652,0.26704823,84508.0,84507.0,0.14343268]
["bitfinex","BTCUSD",1742081450633,0.26738723,84508.0,84507.0,0.14343268]
["bitfinex","BTCUSD",1742081452802,0.01889123,84508.0,84507.0,0.14343268]
["bitfinex","BTCUSD",1742081453016,0.01889123,84508.0,84507.0,0.14461584]
["bitfinex","BTCUSD",1742081453133,0.000339,84508.0,84507.0,0.14343268]
["bitfinex","BTCUSD",1742081453347,0.000339,84508.0,84507.0,0.14461585]
["bitfinex","BTCUSD",1742081453765,0.000339,84508.0,84507.0,0.13961585]
["bitfinex","BTCUSD",1742081454206,0.000339,84508.0,84507.0,0.14761585]
["bitfinex","BTCUSD",1742081455249,0.000339,84508.0,84507.0,0.14643268]
["bitfinex","BTCUSD",1742081455880,0.01888989,84508.0,84507.0,0.14643268]
["bitfinex","BTCUSD",1742081456290,0.01888989,84508.0,84507.0,0.15826568]
["bitfinex","BTCUSD",1742081457030,0.01888989,84508.0,84507.0,0.57176568]
["bitfinex","BTCUSD",1742081457486,0.01888989,84508.0,84507.0,0.55993268]
["bitfinex","BTCUSD",1742081460594,0.03072289,84508.0,84507.0,0.55993268]
["bitfinex","BTCUSD",1742081468921,0.03072289,84508.0,84507.0,0.51233268]
["bitfinex","BTCUSD",1742081469084,0.03072289,84508.0,84507.0,0.56163268]
["bitfinex","BTCUSD",1742081470385,0.03072289,84508.0,84507.0,0.43063268]
["bitfinex","BTCUSD",1742081470543,0.03072289,84508.0,84507.0,0.56163268]
["bitfinex","BTCUSD",1742081470995,0.03072289,84508.0,84507.0,0.55763268]
["bitfinex","BTCUSD",1742081471147,0.03072289,84508.0,84507.0,0.42663268]
["bitfinex","BTCUSD",1742081471358,0.03072289,84508.0,84507.0,0.56163268]
["bitfinex","BTCUSD",1742081471701,0.03072289,84508.0,84507.0,0.55763268]
["bitfinex","BTCUSD",1742081471985,0.03072289,84508.0,84507.0,0.56163268]
["bitfinex","BTCUSD",1742081472221,0.03072289,84508.0,84507.0,0.55763268]
["bitfinex","BTCUSD",1742081472356,0.03072289,84508.0,84507.0,0.55363268]
["bitfinex","BTCUSD",1742081472566,0.03072289,84508.0,84507.0,0.55663268]
["bitfinex","BTCUSD",1742081473998,0.03072289,84508.0,84507.0,0.55963268]
["bitfinex","BTCUSD",1742081477140,0.03072289,84508.0,84507.0,0.63633268]
["bitfinex","BTCUSD",1742081477527,0.03072289,84508.0,84507.0,0.68453268]
["bitfinex","BTCUSD",1742081478329,0.01888989,84508.0,84507.0,0.68453268]
["bitfinex","BTCUSD",1742081480897,0.03072289,84508.0,84507.0,0.68453268]
["bitfinex","BTCUSD",1742081483829,0.03072289,84508.0,84507.0,0.6755695]
["bitfinex","BTCUSD",1742081484195,0.03072289,84508.0,84507.0,0.68340982]
["bitfinex","BTCUSD",1742081495246,0.03072289,84508.0,84507.0,0.69795067]
["bitfinex","BTCUSD",1742081499398,0.01888989,84508.0,84507.0,0.69795067]
["bitfinex","BTCUSD",1742081514021,0.03072289,84508.0,84507.0,0.57305067]
["bitfinex","BTCUSD",1742081527530,0.03072289,84508.0,84507.0,0.44205067]
["bitfinex","BTCUSD",1742081527724,0.03072289,84508.0,84507.0,0.57305067]
["bitfinex","BTCUSD",1742081529019,0.03072289,84508.0,84507.0,0.57005067]
["bitfinex","BTCUSD",1742081529896,0.03072289,84508.0,84507.0,0.57305067]
["bitfinex","BTCUSD",1742081530849,0.03072289,84508.0,84507.0,0.56705067]
["bitfinex","BTCUSD",1742081531042,0.03072289,84508.0,84507.0,0.57105067]
["bitfinex","BTCUSD",1742081534496,0.03072289,84508.0,84507.0,0.44005067]
["bitfinex","BTCUSD",1742081534676,0.03072289,84508.0,84507.0,0.57105067]
["bitfinex","BTCUSD",1742081537227,0.03072289,84508.0,84507.0,0.55650982]
["bitfinex","BTCUSD",1742081537645,0.03072289,84508.0,84507.0,0.42550982]
["bitfinex","BTCUSD",1742081537982,0.012172,84508.0,84507.0,0.55650982]
["bitfinex","BTCUSD",1742081538406,0.012172,84508.0,84507.0,0.42550982]
["bitfinex","BTCUSD",1742081538547,0.012172,84508.0,84507.0,0.55650982]
["bitfinex","BTCUSD",1742081539088,0.012172,84508.0,84507.0,0.14300982]
["bitfinex","BTCUSD",1742081539254,0.012172,84508.0,84507.0,0.01200982]
["bitfinex","BTCUSD",1742081539453,0.012172,84508.0,84507.0,0.14300982]
["bitfinex","BTCUSD",1742081539808,0.012172,84508.0,84507.0,0.14301042]
["bitfinex","BTCUSD",1742081540368,0.03072376,84508.0,84507.0,0.14301042]
["bitfinex","BTCUSD",1742081541406,0.03072376,84508.0,84507.0,0.01201042]
["bitfinex","BTCUSD",1742081541613,0.03072376,84508.0,84507.0,0.14301042]
["bitfinex","BTCUSD",1742081541816,0.03072376,84508.0,84507.0,0.0041695]
["bitfinex","BTCUSD",1742081542069,0.03072376,84508.0,84507.0,0.14301227]
["bitfinex","BTCUSD",1742081542274,0.03072376,84508.0,84507.0,0.0041695]
["bitfinex","BTCUSD",1742081542470,0.03072376,84508.0,84507.0,0.14301227]
["bitfinex","BTCUSD",1742081542723,0.03072376,84508.0,84507.0,0.1351695]
["bitfinex","BTCUSD",1742081545131,0.03072376,84508.0,84507.0,0.14301227]
["bitfinex","BTCUSD",1742081551457,0.33072376,84508.0,84507.0,0.14301227]
["bitfinex","BTCUSD",1742081551818,0.33072376,84508.0,84507.0,0.1351695]
["bitfinex","BTCUSD",1742081552016,0.312172,84508.0,84507.0,0.1351695]
["bitfinex","BTCUSD",1742081554647,0.3307249,84508.0,84507.0,0.1351695]
["bitfinex","BTCUSD",1742081560192,0.3307249,84508.0,84507.0,0.0041695]
["bitfinex","BTCUSD",1742081560698,0.3307249,84508.0,84507.0,0.0021695]
["bitfinex","BTCUSD",1742081561210,0.3307249,84508.0,84507.0,0.0041695]
["bitfinex","BTCUSD",1742081565969,0.248538,84494.0,84493.0,0.1156742]
["bitfinex","BTCUSD",1742081566373,0.548558,84487.0,84486.0,0.4135]
["bitfinex","BTCUSD",1742081566515,0.548558,84487.0,84486.0,0.5445]
["bitfinex","BTCUSD",1742081567050,0.548558,84487.0,84486.0,0.55904085]
["bitfinex","BTCUSD",1742081567774,0.548558,84487.0,84486.0,0.55911437]
["bitfinex","BTCUSD",1742081568754,0.56039212,84487.0,84486.0,0.56511437]
["bitfinex","BTCUSD",1742081569275,0.57894836,84487.0,84486.0,0.56511437]
["bitfinex","BTCUSD",1742081569794,0.56711424,84487.0,84486.0,0.57111437]
["bitfinex","BTCUSD",1742081570408,0.56711424,84487.0,84486.0,0.57886995]
["bitfinex","BTCUSD",1742081573655,0.26711424,84487.0,84486.0,0.57886995]
["bitfinex","BTCUSD",1742081573862,0.01855624,84487.0,84486.0,0.70496995]
["bitfinex","BTCUSD",1742081574003,0.03039224,84487.0,84486.0,0.70496995]
["bitfinex","BTCUSD",1742081578698,0.01855624,84487.0,84486.0,0.70496995]
["bitfinex","BTCUSD",1742081579001,0.01855624,84487.0,84486.0,0.70513945]
["bitfinex","BTCUSD",1742081579814,0.03039224,84487.0,84486.0,0.70513945]
["bitfinex","BTCUSD",1742081581479,0.011836,84487.0,84486.0,0.70513945]
["bitfinex","BTCUSD",1742081582501,0.011836,84487.0,84486.0,0.70517945]
["bitfinex","BTCUSD",1742081584439,0.03039093,84487.0,84486.0,0.70517945]
["bitfinex","BTCUSD",1742081586155,0.011836,84487.0,84486.0,0.70517945]
["bitfinex","BTCUSD",1742081589337,0.011836,84487.0,84486.0,0.57413945]
["bitfinex","BTCUSD",1742081589465,0.03039098,84487.0,84486.0,0.70517945]
["bitfinex","BTCUSD",1742081594426,0.03039098,84487.0,84486.0,0.44803945]
["bitfinex","BTCUSD",1742081594601,0.03039098,84487.0,84486.0,0.57907945]
["bitfinex","BTCUSD",1742081598622,0.03039098,84487.0,84486.0,0.57307945]
["bitfinex","BTCUSD",1742081598826,0.011836,84487.0,84486.0,0.57307945]
["bitfinex","BTCUSD",1742081599147,0.011836,84487.0,84486.0,0.57907945]
["bitfinex","BTCUSD",1742081599938,0.011836,84487.0,84486.0,0.57307945]
["bitfinex","BTCUSD",1742081600218,0.011836,84487.0,84486.0,0.57807945]
["bitfinex","BTCUSD",1742081602143,0.03039127,84487.0,84486.0,0.57807945]
["bitfinex","BTCUSD",1742081608160,0.012171,84515.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742081608358,0.000339,84515.0,84507.0,0.248499]
["bitfinex","BTCUSD",1742081608584,0.000339,84515.0,84507.0,0.52163985]
["bitfinex","BTCUSD",1742081608989,0.000339,84515.0,84507.0,0.52938281]
["bitfinex","BTCUSD",1742081609212,0.000339,84515.0,84507.0,0.54154321]
["bitfinex","BTCUSD",1742081610020,0.000339,84515.0,84507.0,0.54454321]
["bitfinex","BTCUSD",1742081610597,0.000339,84515.0,84507.0,0.53538281]
["bitfinex","BTCUSD",1742081611611,0.01888899,84508.0,84507.0,0.53538281]
["bitfinex","BTCUSD",1742081611812,0.01888899,84508.0,84507.0,0.53238281]
["bitfinex","BTCUSD",1742081612213,0.01888899,84508.0,84507.0,0.53538281]
["bitfinex","BTCUSD",1742081612430,0.01888899,84508.0,84507.0,0.94888281]
["bitfinex","BTCUSD",1742081613752,0.01888899,84508.0,84507.0,0.97305779]
["bitfinex","BTCUSD",1742081615122,0.01888899,84508.0,84507.0,0.97005779]
["bitfinex","BTCUSD",1742081615640,0.01888899,84508.0,84507.0,0.97405779]
["bitfinex","BTCUSD",1742081628259,0.01888899,84508.0,84507.0,1.72549779]
["bitfinex","BTCUSD",1742081634284,0.01888899,84508.0,84507.0,0.68908394]
["bitfinex","BTCUSD",1742081634480,0.011834,84500.0,84496.0,0.4135]
["bitfinex","BTCUSD",1742081634634,0.548528,84497.0,84496.0,0.4135]
["bitfinex","BTCUSD",1742081635546,0.248538,84494.0,84493.0,0.0001695]
["bitfinex","BTCUSD",1742081637947,0.248538,84494.0,84493.0,0.0021695]
["bitfinex","BTCUSD",1742081638149,0.248538,84494.0,84493.0,0.0031695]
["bitfinex","BTCUSD",1742081648100,0.248538,84494.0,84493.0,0.0001695]
["bitfinex","BTCUSD",1742081648525,0.248538,84494.0,84493.0,0.0021695]
["bitfinex","BTCUSD",1742081650045,0.248538,84494.0,84493.0,0.0011695]
["bitfinex","BTCUSD",1742081650198,0.248538,84494.0,84493.0,0.0021695]
["bitfinex","BTCUSD",1742081669559,0.328238,84494.0,84493.0,0.0021695]
["bitfinex","BTCUSD",1742081670323,0.328238,84494.0,84493.0,0.0011695]
["bitfinex","BTCUSD",1742081670525,0.331238,84494.0,84493.0,0.0011695]
["bitfinex","BTCUSD",1742081671186,0.331238,84494.0,84493.0,0.0001695]
["bitfinex","BTCUSD",1742081671587,0.334238,84494.0,84493.0,0.0001695]
["bitfinex","BTCUSD",1742081672552,0.35279473,84494.0,84493.0,0.0001695]
["bitfinex","BTCUSD",1742081673069,0.24857,84483.0,84482.0,0.39191252]
["bitfinex","BTCUSD",1742081673266,0.24857,84483.0,84482.0,0.39198587]
["bitfinex","BTCUSD",1742081673451,0.24857,84483.0,84482.0,0.39863946]
["bitfinex","BTCUSD",1742081673851,0.26712707,84483.0,84482.0,0.39863946]
["bitfinex","BTCUSD",1742081674739,0.26812707,84483.0,84482.0,0.39863946]
["bitfinex","BTCUSD",1742081675142,0.26912707,84483.0,84482.0,0.39863946]
["bitfinex","BTCUSD",1742081677578,0.28078492,84483.0,84482.0,0.39863946]
["bitfinex","BTCUSD",1742081687860,0.28078492,84483.0,84482.0,0.39880886]
["bitfinex","BTCUSD",1742081689719,0.02055707,84483.0,84482.0,0.53874971]
["bitfinex","BTCUSD",1742081690096,0.002,84483.0,84482.0,0.55058571]
["bitfinex","BTCUSD",1742081690295,0.002,84483.0,84482.0,0.53874971]
["bitfinex","BTCUSD",1742081690711,0.001,84483.0,84482.0,0.53874971]
["bitfinex","BTCUSD",1742081690908,0.236712,84491.0,84483.0,0.25127485]
["bitfinex","BTCUSD",1742081691290,0.236712,84491.0,84487.0,0.01454085]
["bitfinex","BTCUSD",1742081691694,0.236712,84491.0,84489.0,0.01454085]
["bitfinex","BTCUSD",1742081691939,0.011835,84493.0,84489.0,0.01454085]
["bitfinex","BTCUSD",1742081692167,0.236703,84494.0,84491.0,0.01454085]
["bitfinex","BTCUSD",1742081692318,0.248535,84495.0,84493.0,0.01454085]
["bitfinex","BTCUSD",1742081692500,0.248535,84495.0,84494.0,0.09254085]
["bitfinex","BTCUSD",1742081692703,0.248535,84495.0,84494.0,0.09920534]
["bitfinex","BTCUSD",1742081693044,0.26708999,84495.0,84494.0,0.09920534]
["bitfinex","BTCUSD",1742081697474,0.26708999,84495.0,84494.0,0.49111786]
["bitfinex","BTCUSD",1742081699616,0.26742899,84495.0,84494.0,0.49111786]
["bitfinex","BTCUSD",1742081700953,0.26742899,84495.0,84494.0,0.39857701]
["bitfinex","BTCUSD",1742081701622,0.26742899,84495.0,84494.0,0.52981701]
["bitfinex","BTCUSD",1742081702532,0.26742899,84495.0,84494.0,0.39857701]
["bitfinex","BTCUSD",1742081702700,0.26742899,84495.0,84494.0,0.52981701]
["bitfinex","BTCUSD",1742081703511,0.26742899,84495.0,84494.0,0.52977701]
["bitfinex","BTCUSD",1742081703968,0.26742899,84495.0,84494.0,0.39857701]
["bitfinex","BTCUSD",1742081704134,0.26742899,84495.0,84494.0,0.52977701]
["bitfinex","BTCUSD",1742081705859,0.25559399,84495.0,84494.0,0.52977701]
["bitfinex","BTCUSD",1742081706061,0.01889399,84495.0,84494.0,0.54431786]
["bitfinex","BTCUSD",1742081706590,0.03072899,84495.0,84494.0,0.54431786]
["bitfinex","BTCUSD",1742081708804,0.03072899,84495.0,84494.0,0.54423786]
["bitfinex","BTCUSD",1742081712210,0.01889399,84495.0,84494.0,0.54423786]
["bitfinex","BTCUSD",1742081713707,0.03072899,84495.0,84494.0,0.54423786]
["bitfinex","BTCUSD",1742081714138,0.03072899,84495.0,84494.0,0.53757337]
["bitfinex","BTCUSD",1742081714381,0.03072899,84495.0,84494.0,0.54422238]
["bitfinex","BTCUSD",1742081719290,0.01889399,84495.0,84494.0,0.54422238]
["bitfinex","BTCUSD",1742081719498,0.03072899,84495.0,84494.0,0.54422238]
["bitfinex","BTCUSD",1742081720301,0.01889399,84495.0,84494.0,0.54422238]
["bitfinex","BTCUSD",1742081720820,0.03072899,84495.0,84494.0,0.54422238]
["bitfinex","BTCUSD",1742081728485,0.01889399,84495.0,84494.0,0.91292538]
["bitfinex","BTCUSD",1742081728692,0.01889399,84495.0,84494.0,0.92476038]
["bitfinex","BTCUSD",1742081728866,0.000339,84495.0,84494.0,0.92476038]
["bitfinex","BTCUSD",1742081729763,0.000339,84495.0,84494.0,0.92576038]
["bitfinex","BTCUSD",1742081730226,0.000339,84495.0,84494.0,0.92476038]
["bitfinex","BTCUSD",1742081730534,0.000339,84495.0,84494.0,0.92576038]
["bitfinex","BTCUSD",1742081731393,0.000339,84495.0,84494.0,0.93176038]
["bitfinex","BTCUSD",1742081731554,0.01889102,84495.0,84494.0,0.93176038]
["bitfinex","BTCUSD",1742081731755,0.01889102,84495.0,84494.0,0.93076038]
["bitfinex","BTCUSD",1742081731996,0.01889102,84495.0,84494.0,0.93676038]
["bitfinex","BTCUSD",1742081732201,0.01889102,84495.0,84494.0,0.93897139]
["bitfinex","BTCUSD",1742081732925,0.236984,84515.0,84506.0,0.33350985]
["bitfinex","BTCUSD",1742081733454,0.236649,84514.0,84506.0,0.34234778]
["bitfinex","BTCUSD",1742081733575,0.01889033,84507.0,84506.0,0.34234778]
["bitfinex","BTCUSD",1742081733968,0.01889033,84507.0,84506.0,0.40388078]
["bitfinex","BTCUSD",1742081734872,0.01889033,84507.0,84506.0,0.40688078]
["bitfinex","BTCUSD",1742081735079,0.01889033,84507.0,84506.0,0.39504778]
["bitfinex","BTCUSD",1742081735904,0.01889033,84507.0,84506.0,0.39804778]
["bitfinex","BTCUSD",1742081736399,0.000339,84507.0,84506.0,0.39804778]
["bitfinex","BTCUSD",1742081738657,0.000339,84507.0,84506.0,0.77106928]
["bitfinex","BTCUSD",1742081739286,0.01889018,84507.0,84506.0,0.77106928]
["bitfinex","BTCUSD",1742081741219,0.01889018,84507.0,84506.0,0.78290228]
["bitfinex","BTCUSD",1742081741855,0.000339,84515.0,84514.0,0.374279]
["bitfinex","BTCUSD",1742081742062,0.000339,84515.0,84514.0,0.53176755]
["bitfinex","BTCUSD",1742081742283,0.000339,84515.0,84514.0,0.54059654]
["bitfinex","BTCUSD",1742081742488,0.000339,84515.0,84514.0,0.52868884]
["bitfinex","BTCUSD",1742081743079,0.000339,84515.0,84514.0,0.52876219]
["bitfinex","BTCUSD",1742081743382,0.000339,84515.0,84514.0,0.53176219]
["bitfinex","BTCUSD",1742081743952,0.000339,84515.0,84514.0,0.53476219]
["bitfinex","BTCUSD",1742081747399,0.01854965,84518.0,84517.0,0.248469]
["bitfinex","BTCUSD",1742081747817,0.01854965,84518.0,84517.0,0.27183165]
["bitfinex","BTCUSD",1742081748402,0.01854965,84518.0,84517.0,0.35093165]
["bitfinex","BTCUSD",1742081748916,0.01854965,84518.0,84517.0,0.35293165]
["bitfinex","BTCUSD",1742081750833,0.01854965,84518.0,84517.0,0.35093165]
["bitfinex","BTCUSD",1742081751057,0.01854965,84518.0,84517.0,0.35393165]
["bitfinex","BTCUSD",1742081751679,0.01854965,84518.0,84517.0,0.35693165]
["bitfinex","BTCUSD",1742081753172,0.01854965,84518.0,84517.0,0.71038497]
["bitfinex","BTCUSD",1742081757831,0.01888845,84518.0,84517.0,1.46174497]
["bitfinex","BTCUSD",1742081763656,0.01888845,84518.0,84517.0,1.45874497]
["bitfinex","BTCUSD",1742081764067,0.01888845,84518.0,84517.0,1.45574497]
["bitfinex","BTCUSD",1742081764252,0.01888845,84518.0,84517.0,1.46074497]
["bitfinex","BTCUSD",1742081764453,0.01888845,84518.0,84517.0,1.46574497]
["bitfinex","BTCUSD",1742081764988,0.248427,84532.0,84522.0,0.011831]
["bitfinex","BTCUSD",1742081765194,0.248427,84532.0,84523.0,0.34910572]
["bitfinex","BTCUSD",1742081765350,0.01854763,84524.0,84523.0,0.59454259]
["bitfinex","BTCUSD",1742081765558,0.248427,84532.0,84527.0,0.23661]
["bitfinex","BTCUSD",1742081765778,0.248427,84532.0,84529.0,0.01454085]
["bitfinex","BTCUSD",1742081766005,0.248427,84532.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1742081766208,0.011829,84532.0,84531.0,0.01454085]
["bitfinex","BTCUSD",1742081766403,0.011829,84532.0,84531.0,0.02335039]
["bitfinex","BTCUSD",1742081766644,0.548419,84535.0,84531.0,0.02335039]
["bitfinex","BTCUSD",1742081766796,0.548419,84535.0,84531.0,0.25994739]
["bitfinex","BTCUSD",1742081767244,0.548419,84535.0,84531.0,0.02335039]
["bitfinex","BTCUSD",1742081767425,0.236593,84534.0,84531.0,0.02335039]
["bitfinex","BTCUSD",1742081767624,0.236593,84534.0,84531.0,0.02435039]
["bitfinex","BTCUSD",1742081767835,0.248419,84535.0,84531.0,0.02435039]
["bitfinex","BTCUSD",1742081768012,0.236595,84533.0,84531.0,0.02435039]
["bitfinex","BTCUSD",1742081768818,0.236595,84533.0,84531.0,0.02335039]
["bitfinex","BTCUSD",1742081769020,0.248424,84533.0,84531.0,0.02335039]
["bitfinex","BTCUSD",1742081769837,0.0121678,84532.0,84531.0,0.02435039]
["bitfinex","BTCUSD",1742081770245,0.0121678,84532.0,84531.0,0.02535039]
["bitfinex","BTCUSD",1742081770684,0.0121678,84532.0,84531.0,0.02435039]
["bitfinex","BTCUSD",1742081770988,0.0121678,84532.0,84531.0,0.35991526]
["bitfinex","BTCUSD",1742081771938,0.0121678,84532.0,84531.0,0.35891526]
["bitfinex","BTCUSD",1742081772348,0.0121678,84532.0,84531.0,0.35991526]
["bitfinex","BTCUSD",1742081774227,0.0003388,84532.0,84531.0,0.35991526]
["bitfinex","BTCUSD",1742081780937,0.0003388,84532.0,84531.0,0.41994426]
["bitfinex","BTCUSD",1742081782317,0.0003388,84532.0,84531.0,0.4421531]
["bitfinex","BTCUSD",1742081783008,0.0003388,84532.0,84531.0,0.4406531]
["bitfinex","BTCUSD",1742081785672,0.01888419,84532.0,84531.0,0.4406531]
["bitfinex","BTCUSD",1742081792470,0.01888419,84532.0,84531.0,0.5716131]
["bitfinex","BTCUSD",1742081796296,0.01888419,84532.0,84531.0,1.3228531]
["bitfinex","BTCUSD",1742081801299,0.01888419,84532.0,84531.0,1.1918931]
["bitfinex","BTCUSD",1742081801518,0.01888419,84532.0,84531.0,1.3228531]
["bitfinex","BTCUSD",1742081805759,0.01888419,84532.0,84531.0,1.3230225]
["bitfinex","BTCUSD",1742081810546,0.01888419,84532.0,84531.0,1.3111935]
["bitfinex","BTCUSD",1742081813150,0.01888419,84532.0,84531.0,1.3230225]
["bitfinex","BTCUSD",1742081815764,0.01888419,84532.0,84531.0,1.3111935]
["bitfinex","BTCUSD",1742081820220,0.01888419,84532.0,84531.0,0.5599535]
["bitfinex","BTCUSD",1742081821602,0.01888419,84532.0,84531.0,0.57106704]
["bitfinex","BTCUSD",1742081823875,0.01888419,84532.0,84531.0,0.44010704]
["bitfinex","BTCUSD",1742081823999,0.03071319,84532.0,84531.0,0.52282704]
["bitfinex","BTCUSD",1742081824752,0.01888419,84532.0,84531.0,0.52282704]
["bitfinex","BTCUSD",1742081825775,0.01888419,84532.0,84531.0,0.5117135]
["bitfinex","BTCUSD",1742081827389,0.03071319,84532.0,84531.0,0.5117135]
["bitfinex","BTCUSD",1742081830501,0.03071319,84532.0,84531.0,0.3807935]
["bitfinex","BTCUSD",1742081830679,0.03071319,84532.0,84531.0,0.5117135]
["bitfinex","BTCUSD",1742081831693,0.03071319,84532.0,84531.0,0.36775265]
["bitfinex","BTCUSD",1742081831883,0.03071319,84532.0,84531.0,0.49867265]
["bitfinex","BTCUSD",1742081833549,0.03071319,84532.0,84531.0,0.47646381]
["bitfinex","BTCUSD",1742081835322,0.01888419,84532.0,84531.0,0.47646381]
["bitfinex","BTCUSD",1742081842023,0.01888419,84532.0,84531.0,0.55146381]
["bitfinex","BTCUSD",1742081844251,0.01888419,84532.0,84531.0,0.61480466]
["bitfinex","BTCUSD",1742081844448,0.000339,84545.0,84542.0,0.248396]
["bitfinex","BTCUSD",1742081844647,0.000339,84545.0,84542.0,0.70241753]
["bitfinex","BTCUSD",1742081844878,0.000339,84545.0,84542.0,0.73343228]
["bitfinex","BTCUSD",1742081845704,0.0007535,84543.0,84542.0,0.73343228]
["bitfinex","BTCUSD",1742081845913,0.0007535,84543.0,84542.0,0.73643228]
["bitfinex","BTCUSD",1742081846287,0.0007535,84543.0,84542.0,0.73343228]
["bitfinex","BTCUSD",1742081846808,0.0007535,84543.0,84542.0,0.73843228]
["bitfinex","BTCUSD",1742081847732,0.0007535,84543.0,84542.0,0.74243228]
["bitfinex","BTCUSD",1742081850830,0.0007535,84543.0,84542.0,0.76610934]
["bitfinex","BTCUSD",1742081851032,0.01929604,84543.0,84542.0,0.76610934]
["bitfinex","BTCUSD",1742081854131,0.01929604,84543.0,84542.0,0.76210934]
["bitfinex","BTCUSD",1742081854509,0.01929604,84543.0,84542.0,0.76710934]
["bitfinex","BTCUSD",1742081854951,0.01929604,84543.0,84542.0,0.76210934]
["bitfinex","BTCUSD",1742081855116,0.0007535,84543.0,84542.0,0.76710934]
["bitfinex","BTCUSD",1742081855507,0.0007535,84543.0,84542.0,1.51826934]
["bitfinex","BTCUSD",1742081855711,0.0007535,84543.0,84542.0,1.51326934]
["bitfinex","BTCUSD",1742081855917,0.3,84558.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742081856149,0.3,84558.0,84551.0,0.39079831]
["bitfinex","BTCUSD",1742081857363,0.3,84559.0,84551.0,0.39079831]
["bitfinex","BTCUSD",1742081857734,0.548349,84559.0,84551.0,0.39079831]
["bitfinex","BTCUSD",1742081859025,0.548349,84559.0,84551.0,0.39379831]
["bitfinex","BTCUSD",1742081859242,0.548349,84559.0,84551.0,0.39679831]
["bitfinex","BTCUSD",1742081859792,0.3,84559.0,84551.0,0.39679831]
["bitfinex","BTCUSD",1742081860275,0.3,84559.0,84551.0,0.40862531]
["bitfinex","BTCUSD",1742081861657,0.536523,84559.0,84551.0,0.71104749]
["bitfinex","BTCUSD",1742081862248,0.011825,84560.0,84551.0,0.71104749]
["bitfinex","BTCUSD",1742081862572,0.3,84561.0,84551.0,0.72287449]
["bitfinex","BTCUSD",1742081863171,0.3,84561.0,84551.0,0.72237449]
["bitfinex","BTCUSD",1742081863573,0.548673,84564.0,84551.0,0.80057449]
["bitfinex","BTCUSD",1742081864373,0.236513,84562.0,84551.0,0.80057449]
["bitfinex","BTCUSD",1742081864597,0.3,84561.0,84551.0,0.80057449]
["bitfinex","BTCUSD",1742081865188,0.01888101,84552.0,84551.0,0.80057449]
["bitfinex","BTCUSD",1742081871821,0.01888101,84552.0,84551.0,0.79757449]
["bitfinex","BTCUSD",1742081872168,0.01888101,84552.0,84551.0,0.80157449]
["bitfinex","BTCUSD",1742081872851,0.01888101,84552.0,84551.0,0.79857449]
["bitfinex","BTCUSD",1742081873242,0.01888101,84552.0,84551.0,0.80257449]
["bitfinex","BTCUSD",1742081877440,0.01888101,84552.0,84551.0,0.80274389]
["bitfinex","BTCUSD",1742081885923,0.01888101,84552.0,84551.0,0.79091689]
["bitfinex","BTCUSD",1742081889969,0.01888101,84552.0,84551.0,0.66049689]
["bitfinex","BTCUSD",1742081890191,0.01888101,84552.0,84551.0,0.79137689]
["bitfinex","BTCUSD",1742081890906,0.01888101,84552.0,84551.0,0.71317689]
["bitfinex","BTCUSD",1742081891195,0.01888101,84552.0,84551.0,0.58229689]
["bitfinex","BTCUSD",1742081891397,0.01888101,84552.0,84551.0,0.71317689]
["bitfinex","BTCUSD",1742081892784,0.01888101,84552.0,84551.0,0.47663389]
["bitfinex","BTCUSD",1742081897546,0.20610597,84555.0,84552.0,0.01454085]
["bitfinex","BTCUSD",1742081897960,0.20610597,84555.0,84554.0,0.01454085]
["bitfinex","BTCUSD",1742081898410,0.20610597,84555.0,84554.0,0.02332731]
["bitfinex","BTCUSD",1742081898971,0.20610597,84555.0,84554.0,0.13966646]
["bitfinex","BTCUSD",1742081899229,0.20610597,84555.0,84554.0,0.15420731]
["bitfinex","BTCUSD",1742081899648,0.20610597,84555.0,84554.0,0.15720731]
["bitfinex","BTCUSD",1742081900961,0.20610597,84555.0,84554.0,0.15420731]
["bitfinex","BTCUSD",1742081901167,0.22498725,84555.0,84554.0,0.15420731]
["bitfinex","BTCUSD",1742081902838,0.22498725,84555.0,84554.0,0.46845649]
["bitfinex","BTCUSD",1742081914022,0.22498725,84555.0,84554.0,0.33757649]
["bitfinex","BTCUSD",1742081914232,0.22498725,84555.0,84554.0,0.46845649]
["bitfinex","BTCUSD",1742081945054,0.20644477,84555.0,84554.0,0.46845649]
["bitfinex","BTCUSD",1742081949068,0.20644477,84555.0,84554.0,0.46845649]
["bitfinex","BTCUSD",1742081953897,0.50644477,84555.0,84554.0,0.45391564]
["bitfinex","BTCUSD",1742081954168,0.50644477,84555.0,84554.0,0.32303564]
["bitfinex","BTCUSD",1742081954395,0.50644477,84555.0,84554.0,0.32541088]
["bitfinex","BTCUSD",1742081955191,0.52498751,84555.0,84554.0,0.32541088]
["bitfinex","BTCUSD",1742082007548,0.52498751,84555.0,84541.0,0.0831]
["bitfinex","BTCUSD",1742082007549,0.236593,84533.0,84515.0,0.0001694]
["bitfinex","BTCUSD",1742082007757,0.548422,84533.0,84515.0,0.0001694]
["bitfinex","BTCUSD",1742082008386,0.548422,84533.0,84519.0,0.13084]
["bitfinex","BTCUSD",1742082010569,0.56697003,84533.0,84519.0,0.13084]
["bitfinex","BTCUSD",1742082011297,0.56897003,84533.0,84519.0,0.13084]
["bitfinex","BTCUSD",1742082013189,0.550422,84533.0,84519.0,0.13084]
["bitfinex","BTCUSD",1742082015395,0.550422,84533.0,84528.0,0.1269]
["bitfinex","BTCUSD",1742082016754,0.56897035,84533.0,84528.0,0.1269]
["bitfinex","BTCUSD",1742082017980,0.56897035,84533.0,84532.0,0.1310495]
["bitfinex","BTCUSD",1742082017981,0.550422,84533.0,84532.0,0.1310495]
["bitfinex","BTCUSD",1742082018182,0.250422,84533.0,84532.0,0.1310495]
["bitfinex","BTCUSD",1742082018362,0.550422,84533.0,84532.0,0.14237366]
["bitfinex","BTCUSD",1742082018986,0.551422,84533.0,84532.0,0.14237366]
["bitfinex","BTCUSD",1742082019190,0.549422,84533.0,84532.0,0.14237366]
["bitfinex","BTCUSD",1742082019415,0.550422,84533.0,84532.0,0.14237366]
["bitfinex","BTCUSD",1742082021417,0.56896929,84533.0,84532.0,0.14237366]
["bitfinex","BTCUSD",1742082023029,0.56796929,84533.0,84532.0,0.14237366]
["bitfinex","BTCUSD",1742082023184,0.56696929,84533.0,84532.0,0.14237366]
["bitfinex","BTCUSD",1742082033150,0.31854729,84533.0,84532.0,0.23921451]
["bitfinex","BTCUSD",1742082033456,0.011828,84543.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742082033605,0.01854669,84543.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742082033805,0.01854669,84543.0,84538.0,0.01072438]
["bitfinex","BTCUSD",1742082034841,0.3,84542.0,84538.0,0.01072438]
["bitfinex","BTCUSD",1742082035242,0.311828,84542.0,84538.0,0.01072438]
["bitfinex","BTCUSD",1742082035863,0.548398,84542.0,84538.0,0.01072438]
["bitfinex","BTCUSD",1742082036277,0.549398,84542.0,84538.0,0.01072438]
["bitfinex","BTCUSD",1742082036679,0.550398,84542.0,84538.0,0.01072438]
["bitfinex","BTCUSD",1742082037885,0.302,84542.0,84539.0,0.01454085]
["bitfinex","BTCUSD",1742082038087,0.002,84542.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742082038436,0.002,84542.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1742082038807,0.002,84542.0,84541.0,0.02525811]
["bitfinex","BTCUSD",1742082039351,0.01854669,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742082039507,0.01854669,84543.0,84542.0,0.235568]
["bitfinex","BTCUSD",1742082039900,0.01854669,84543.0,84542.0,0.24528421]
["bitfinex","BTCUSD",1742082040066,0.01854669,84543.0,84542.0,0.02425706]
["bitfinex","BTCUSD",1742082040446,0.01854669,84543.0,84542.0,0.10265706]
["bitfinex","BTCUSD",1742082040648,0.01954669,84543.0,84542.0,0.10265706]
["bitfinex","BTCUSD",1742082040848,0.02054669,84543.0,84542.0,0.10265706]
["bitfinex","BTCUSD",1742082041895,0.01954669,84543.0,84542.0,0.10265706]
["bitfinex","BTCUSD",1742082042038,0.01854669,84543.0,84542.0,0.10265706]
["bitfinex","BTCUSD",1742082045019,0.01854669,84543.0,84542.0,0.16068506]
["bitfinex","BTCUSD",1742082045228,0.01854669,84543.0,84542.0,0.14885706]
["bitfinex","BTCUSD",1742082045440,0.01854669,84543.0,84542.0,0.16068506]
["bitfinex","BTCUSD",1742082046540,0.01854669,84543.0,84542.0,0.57518506]
["bitfinex","BTCUSD",1742082046731,0.01854669,84543.0,84542.0,0.57618506]
["bitfinex","BTCUSD",1742082047492,0.01854669,84543.0,84542.0,0.57518506]
["bitfinex","BTCUSD",1742082047696,0.01854669,84543.0,84542.0,0.57618506]
["bitfinex","BTCUSD",1742082048196,0.000339,84550.0,84542.0,0.57518506]
["bitfinex","BTCUSD",1742082048397,0.000339,84550.0,84549.0,0.32948985]
["bitfinex","BTCUSD",1742082048541,0.000339,84550.0,84549.0,0.47095239]
["bitfinex","BTCUSD",1742082051575,0.01888188,84550.0,84549.0,0.47095239]
["bitfinex","BTCUSD",1742082052362,0.01888188,84550.0,84549.0,0.88445239]
["bitfinex","BTCUSD",1742082056195,0.01888188,84550.0,84549.0,0.64790339]
["bitfinex","BTCUSD",1742082061429,0.01888188,84550.0,84549.0,0.64786339]
["bitfinex","BTCUSD",1742082064370,0.01888188,84550.0,84549.0,0.65969039]
["bitfinex","BTCUSD",1742082067954,0.01888188,84550.0,84549.0,0.67131432]
["bitfinex","BTCUSD",1742082068153,0.01888188,84550.0,84549.0,0.72111432]
["bitfinex","BTCUSD",1742082069333,0.000339,84550.0,84549.0,0.72111432]
["bitfinex","BTCUSD",1742082069940,0.000339,84550.0,84549.0,0.72311432]
["bitfinex","BTCUSD",1742082070356,0.000339,84550.0,84549.0,0.72411432]
["bitfinex","BTCUSD",1742082070817,0.000339,84550.0,84549.0,0.72311432]
["bitfinex","BTCUSD",1742082071369,0.000339,84550.0,84549.0,0.72711432]
["bitfinex","BTCUSD",1742082072477,0.000339,84550.0,84549.0,0.72511432]
["bitfinex","BTCUSD",1742082072703,0.01887846,84550.0,84549.0,0.72811432]
["bitfinex","BTCUSD",1742082084045,0.01887846,84550.0,84549.0,1.47915432]
["bitfinex","BTCUSD",1742082091945,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082092108,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082095568,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082095777,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082096955,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082097160,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082105980,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082106346,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082106700,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082107021,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082111750,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082111960,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082114724,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082114933,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082115223,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082115384,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082117721,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082118040,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082129732,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082129940,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082132797,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082132943,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082136555,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082136755,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082151004,0.01887846,84550.0,84549.0,1.34835432]
["bitfinex","BTCUSD",1742082151247,0.01887846,84550.0,84549.0,1.47911432]
["bitfinex","BTCUSD",1742082171957,0.0004515,84555.0,84554.0,0.26290185]
["bitfinex","BTCUSD",1742082172365,0.0004515,84555.0,84554.0,0.27277267]
["bitfinex","BTCUSD",1742082173574,0.0004515,84555.0,84554.0,1.02377267]
["bitfinex","BTCUSD",1742082174009,0.0004515,84555.0,84554.0,1.02677267]
["bitfinex","BTCUSD",1742082174364,0.0004515,84555.0,84554.0,1.02877267]
["bitfinex","BTCUSD",1742082174564,0.0004515,84555.0,84554.0,1.02577267]
["bitfinex","BTCUSD",1742082174763,0.01899045,84555.0,84554.0,1.02977267]
["bitfinex","BTCUSD",1742082175229,0.01899045,84555.0,84554.0,1.03477267]
["bitfinex","BTCUSD",1742082175633,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082187070,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082196831,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082197133,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082199486,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082199688,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082201429,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082201611,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082202626,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082202971,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082205109,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082205350,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082209196,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082209424,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082209836,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082210257,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082210459,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082210886,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082214503,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082214703,0.01899045,84555.0,84554.0,1.56011421]
["bitfinex","BTCUSD",1742082252100,0.01899045,84555.0,84554.0,1.42939421]
["bitfinex","BTCUSD",1742082252335,0.01899045,84555.0,84554.0,1.56007421]
["bitfinex","BTCUSD",1742082313242,0.01899045,84555.0,84554.0,1.54824821]
["bitfinex","BTCUSD",1742082313619,0.0004515,84555.0,84554.0,1.54824821]
["bitfinex","BTCUSD",1742082316723,0.01899095,84555.0,84554.0,1.54824821]
["bitfinex","BTCUSD",1742082319176,0.01899095,84555.0,84554.0,1.56007421]
["bitfinex","BTCUSD",1742082319385,0.01899095,84555.0,84554.0,1.54824821]
["bitfinex","BTCUSD",1742082350978,0.01899095,84555.0,84554.0,1.41756821]
["bitfinex","BTCUSD",1742082351159,0.01899095,84555.0,84554.0,1.54820821]
["bitfinex","BTCUSD",1742082352433,0.01899095,84555.0,84554.0,1.53833739]
["bitfinex","BTCUSD",1742082352659,0.01899095,84555.0,84554.0,1.54875639]
["bitfinex","BTCUSD",1742082406612,0.01899095,84555.0,84554.0,1.31222139]
["bitfinex","BTCUSD",1742082407793,0.01899095,84555.0,84554.0,1.54875639]
["bitfinex","BTCUSD",1742082416006,0.01899095,84555.0,84554.0,1.15413485]
["bitfinex","BTCUSD",1742082418786,0.01899095,84555.0,84554.0,0.91759985]
["bitfinex","BTCUSD",1742082419976,0.01899095,84555.0,84554.0,1.15413485]
["bitfinex","BTCUSD",1742082425827,0.01899095,84555.0,84554.0,1.16596085]
["bitfinex","BTCUSD",1742082429506,0.01899095,84555.0,84554.0,1.16592085]
["bitfinex","BTCUSD",1742082430030,0.01899095,84555.0,84554.0,1.29042085]
["bitfinex","BTCUSD",1742082430241,0.0004515,84555.0,84554.0,1.29042085]
["bitfinex","BTCUSD",1742082431442,0.0004515,84555.0,84554.0,1.28542085]
["bitfinex","BTCUSD",1742082431623,0.0004515,84555.0,84554.0,1.27942085]
["bitfinex","BTCUSD",1742082431830,0.0004515,84555.0,84554.0,1.28542085]
["bitfinex","BTCUSD",1742082432013,0.0004515,84555.0,84554.0,1.29142085]
["bitfinex","BTCUSD",1742082432660,0.0004515,84555.0,84554.0,1.28542085]
["bitfinex","BTCUSD",1742082433432,0.0004515,84555.0,84554.0,1.29142085]
["bitfinex","BTCUSD",1742082433635,0.0004515,84555.0,84554.0,1.68604239]
["bitfinex","BTCUSD",1742082438324,0.0004515,84555.0,84554.0,1.55544239]
["bitfinex","BTCUSD",1742082438532,0.0004515,84555.0,84554.0,1.68604239]
["bitfinex","BTCUSD",1742082472516,0.0004515,84555.0,84554.0,1.69104239]
["bitfinex","BTCUSD",1742082474359,0.0004515,84555.0,84554.0,1.68604239]
["bitfinex","BTCUSD",1742082475196,0.0004515,84555.0,84554.0,1.69104239]
["bitfinex","BTCUSD",1742082475543,0.0004515,84555.0,84554.0,1.68604239]
["bitfinex","BTCUSD",1742082477610,0.0004515,84555.0,84554.0,1.69104239]
["bitfinex","BTCUSD",1742082478058,0.0004515,84555.0,84554.0,1.72802181]
["bitfinex","BTCUSD",1742082478824,0.0004515,84555.0,84554.0,1.69104239]
["bitfinex","BTCUSD",1742082479226,0.0004515,84555.0,84554.0,2.39104239]
["bitfinex","BTCUSD",1742082480608,0.0004515,84555.0,84554.0,1.69104239]
["bitfinex","BTCUSD",1742082483348,0.0004515,84555.0,84554.0,2.39104239]
["bitfinex","BTCUSD",1742082484022,0.0004515,84555.0,84554.0,2.4280078]
["bitfinex","BTCUSD",1742082485598,0.0004515,84555.0,84554.0,2.39104239]
["bitfinex","BTCUSD",1742082488004,0.0004515,84555.0,84554.0,2.42799972]
["bitfinex","BTCUSD",1742082488184,0.0004515,84555.0,84554.0,2.39104239]
["bitfinex","BTCUSD",1742082490455,0.0004515,84555.0,84554.0,2.42799768]
["bitfinex","BTCUSD",1742082490826,0.0004515,84555.0,84554.0,2.39104239]
["bitfinex","BTCUSD",1742082494638,0.0004515,84555.0,84554.0,2.42800324]
["bitfinex","BTCUSD",1742082495307,0.0004515,84555.0,84554.0,2.81061742]
["bitfinex","BTCUSD",1742082495609,0.0004515,84555.0,84554.0,2.84757254]
["bitfinex","BTCUSD",1742082496116,0.0004515,84555.0,84554.0,2.83557254]
["bitfinex","BTCUSD",1742082496474,0.0004515,84555.0,84554.0,2.84157254]
["bitfinex","BTCUSD",1742082496672,0.0188757,84564.0,84563.0,0.253335]
["bitfinex","BTCUSD",1742082496902,0.00038043,84564.0,84563.0,0.39047585]
["bitfinex","BTCUSD",1742082497054,0.00038043,84564.0,84563.0,0.40086932]
["bitfinex","BTCUSD",1742082498116,0.00038043,84564.0,84563.0,1.10686932]
["bitfinex","BTCUSD",1742082498853,0.00038043,84564.0,84563.0,1.10086932]
["bitfinex","BTCUSD",1742082499025,0.00038043,84564.0,84563.0,1.10686932]
["bitfinex","BTCUSD",1742082499524,0.00038043,84564.0,84563.0,1.11186932]
["bitfinex","BTCUSD",1742082500130,0.00038043,84564.0,84563.0,1.10686932]
["bitfinex","BTCUSD",1742082500361,0.00038043,84564.0,84563.0,1.13004699]
["bitfinex","BTCUSD",1742082500530,0.00038043,84564.0,84563.0,1.13604699]
["bitfinex","BTCUSD",1742082501037,0.00038043,84564.0,84563.0,1.53066853]
["bitfinex","BTCUSD",1742082503573,0.00038043,84564.0,84563.0,1.53956986]
["bitfinex","BTCUSD",1742082514956,0.00038043,84564.0,84563.0,2.29036986]
["bitfinex","BTCUSD",1742082516380,0.00038043,84564.0,84563.0,2.32732494]
["bitfinex","BTCUSD",1742082519236,0.00038043,84564.0,84563.0,2.29036986]
["bitfinex","BTCUSD",1742082523411,0.00038043,84564.0,84563.0,2.3273375]
["bitfinex","BTCUSD",1742082530597,0.00038043,84564.0,84563.0,2.4578575]
["bitfinex","BTCUSD",1742082533402,0.00038043,84564.0,84563.0,2.3273375]
["bitfinex","BTCUSD",1742082533602,0.00038043,84564.0,84563.0,2.4578575]
["bitfinex","BTCUSD",1742082538603,0.00038043,84564.0,84563.0,2.46148182]
["bitfinex","BTCUSD",1742082540120,0.00038043,84564.0,84563.0,1.76148182]
["bitfinex","BTCUSD",1742082543143,0.00038043,84564.0,84563.0,2.46148182]
["bitfinex","BTCUSD",1742082549725,0.00038043,84564.0,84563.0,2.56809412]
["bitfinex","BTCUSD",1742082550842,0.00038043,84564.0,84563.0,2.44049412]
["bitfinex","BTCUSD",1742082553838,0.00038043,84564.0,84563.0,2.30997412]
["bitfinex","BTCUSD",1742082554068,0.00038043,84564.0,84563.0,2.44049412]
["bitfinex","BTCUSD",1742082561316,0.00038043,84564.0,84563.0,2.30997412]
["bitfinex","BTCUSD",1742082561519,0.00038043,84564.0,84563.0,2.33388182]
["bitfinex","BTCUSD",1742082561733,0.00038043,84564.0,84563.0,2.20336182]
["bitfinex","BTCUSD",1742082562009,0.00038043,84564.0,84563.0,2.33388182]
["bitfinex","BTCUSD",1742082562255,0.00038043,84564.0,84563.0,2.41418182]
["bitfinex","BTCUSD",1742082568437,0.00038043,84564.0,84563.0,2.52073835]
["bitfinex","BTCUSD",1742082571599,0.000339,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1742082571845,0.000339,84578.0,84577.0,0.39335385]
["bitfinex","BTCUSD",1742082572014,0.00038044,84578.0,84577.0,0.40718142]
["bitfinex","BTCUSD",1742082573609,0.00038044,84578.0,84577.0,1.16094142]
["bitfinex","BTCUSD",1742082574361,0.00038044,84578.0,84577.0,1.16394142]
["bitfinex","BTCUSD",1742082575081,0.01891571,84578.0,84577.0,1.16394142]
["bitfinex","BTCUSD",1742082575932,0.01891571,84578.0,84577.0,1.17579985]
["bitfinex","BTCUSD",1742082577177,0.01891571,84578.0,84577.0,1.16394142]
["bitfinex","BTCUSD",1742082577425,0.01891571,84578.0,84577.0,1.18730998]
["bitfinex","BTCUSD",1742082614314,0.01891571,84578.0,84577.0,1.05678998]
["bitfinex","BTCUSD",1742082614495,0.01891571,84578.0,84577.0,1.18730998]
["bitfinex","BTCUSD",1742082632050,0.01891571,84578.0,84577.0,1.18364173]
["bitfinex","BTCUSD",1742082653518,0.01891571,84578.0,84577.0,1.26214173]
["bitfinex","BTCUSD",1742082654368,0.01891571,84578.0,84577.0,1.25914173]
["bitfinex","BTCUSD",1742082654730,0.01891571,84578.0,84577.0,1.26514173]
["bitfinex","BTCUSD",1742082655144,0.01891571,84578.0,84577.0,1.26214173]
["bitfinex","BTCUSD",1742082655348,0.01891571,84578.0,84577.0,1.26814173]
["bitfinex","BTCUSD",1742082684284,0.01891571,84578.0,84577.0,1.26810173]
["bitfinex","BTCUSD",1742082685456,0.01891571,84578.0,84577.0,1.13762173]
["bitfinex","BTCUSD",1742082686013,0.01891571,84578.0,84577.0,1.26810173]
["bitfinex","BTCUSD",1742082686212,0.01891571,84578.0,84577.0,1.13762173]
["bitfinex","BTCUSD",1742082686417,0.01891571,84578.0,84577.0,1.26810173]
["bitfinex","BTCUSD",1742082686963,0.01891571,84578.0,84577.0,1.13762173]
["bitfinex","BTCUSD",1742082687165,0.01891571,84578.0,84577.0,1.26810173]
["bitfinex","BTCUSD",1742082688637,0.01891571,84578.0,84577.0,1.13762173]
["bitfinex","BTCUSD",1742082688882,0.01891571,84578.0,84577.0,1.26810173]
["bitfinex","BTCUSD",1742082690836,0.01891571,84578.0,84577.0,1.13762173]
["bitfinex","BTCUSD",1742082691042,0.01891571,84578.0,84577.0,1.26810173]
["bitfinex","BTCUSD",1742082695620,0.01891571,84578.0,84577.0,1.13762173]
["bitfinex","BTCUSD",1742082696005,0.01891571,84578.0,84577.0,1.26810173]
["bitfinex","BTCUSD",1742082697116,0.01891571,84578.0,84577.0,1.18960173]
["bitfinex","BTCUSD",1742082697320,0.01891571,84578.0,84577.0,1.05912173]
["bitfinex","BTCUSD",1742082697526,0.01891571,84578.0,84577.0,1.18960173]
["bitfinex","BTCUSD",1742082711190,0.01891571,84578.0,84577.0,1.27150173]
["bitfinex","BTCUSD",1742082719156,0.01891571,84578.0,84577.0,1.31830173]
["bitfinex","BTCUSD",1742082719336,0.00038044,84578.0,84577.0,1.66025094]
["bitfinex","BTCUSD",1742082719700,0.00038044,84578.0,84577.0,1.65425094]
["bitfinex","BTCUSD",1742082720168,0.00038044,84578.0,84577.0,1.66025094]
["bitfinex","BTCUSD",1742082720368,0.00038044,84578.0,84577.0,1.65425094]
["bitfinex","BTCUSD",1742082720821,0.00038044,84578.0,84577.0,1.66025094]
["bitfinex","BTCUSD",1742082721213,0.00038044,84578.0,84577.0,1.65425094]
["bitfinex","BTCUSD",1742082721405,0.00038044,84578.0,84577.0,1.64825094]
["bitfinex","BTCUSD",1742082721747,0.00038044,84578.0,84577.0,2.36025094]
["bitfinex","BTCUSD",1742082724225,0.00038044,84578.0,84577.0,2.35425094]
["bitfinex","BTCUSD",1742082724923,0.00038044,84578.0,84577.0,2.36025094]
["bitfinex","BTCUSD",1742082726688,0.10079896,84578.0,84577.0,2.3631463]
["bitfinex","BTCUSD",1742082726882,0.10079896,84578.0,84577.0,2.46943777]
["bitfinex","BTCUSD",1742082727692,0.10079896,84578.0,84577.0,2.43248856]
["bitfinex","BTCUSD",1742082729587,0.10079896,84578.0,84577.0,2.32619709]
["bitfinex","BTCUSD",1742082745014,0.10079896,84578.0,84577.0,2.19071709]
["bitfinex","BTCUSD",1742082745164,0.10079896,84578.0,84577.0,2.32115709]
["bitfinex","BTCUSD",1742082745843,0.10079896,84578.0,84577.0,2.31515709]
["bitfinex","BTCUSD",1742082746158,0.10079896,84578.0,84577.0,2.32115709]
["bitfinex","BTCUSD",1742082746378,0.10079896,84578.0,84577.0,2.31515709]
["bitfinex","BTCUSD",1742082746576,0.10079896,84578.0,84577.0,1.61515709]
["bitfinex","BTCUSD",1742082746864,0.10079896,84578.0,84577.0,1.62115709]
["bitfinex","BTCUSD",1742082747471,0.10079896,84578.0,84577.0,1.61515709]
["bitfinex","BTCUSD",1742082747763,0.10079896,84578.0,84577.0,1.62115709]
["bitfinex","BTCUSD",1742082749428,0.10079896,84578.0,84577.0,1.53925709]
["bitfinex","BTCUSD",1742082770657,0.10079896,84578.0,84577.0,1.19245709]
["bitfinex","BTCUSD",1742082772892,0.10079896,84578.0,84577.0,1.06201709]
["bitfinex","BTCUSD",1742082773122,0.10079896,84578.0,84577.0,1.19245709]
["bitfinex","BTCUSD",1742082775481,0.10079896,84578.0,84577.0,1.18645709]
["bitfinex","BTCUSD",1742082775681,0.10079896,84578.0,84577.0,1.05601709]
["bitfinex","BTCUSD",1742082775883,0.10079896,84578.0,84577.0,1.18645709]
["bitfinex","BTCUSD",1742082776136,0.10079896,84578.0,84577.0,1.18045709]
["bitfinex","BTCUSD",1742082776337,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082776538,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082776860,0.10079896,84578.0,84577.0,1.18545709]
["bitfinex","BTCUSD",1742082777063,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082780224,0.11933232,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082790461,0.11933232,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082790680,0.11933232,84578.0,84577.0,1.19149709]
["bitfinex","BTCUSD",1742082791577,0.11933232,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082791914,0.11933232,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082792334,0.11933232,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082792535,0.11933232,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082793496,0.11933232,84578.0,84577.0,1.04919409]
["bitfinex","BTCUSD",1742082793713,0.11933232,84578.0,84577.0,1.17963409]
["bitfinex","BTCUSD",1742082795025,0.10079896,84578.0,84577.0,1.17963409]
["bitfinex","BTCUSD",1742082796196,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082796547,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082796751,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082796949,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082797155,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082798317,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082798735,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082799200,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082799442,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082800340,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082800556,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082801717,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082802149,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082803331,0.10079896,84578.0,84577.0,1.06101709]
["bitfinex","BTCUSD",1742082803814,0.10079896,84578.0,84577.0,1.19145709]
["bitfinex","BTCUSD",1742082805145,0.11933263,84578.0,84577.0,1.17963409]
["bitfinex","BTCUSD",1742082807077,0.11933263,84578.0,84577.0,1.04919409]
["bitfinex","BTCUSD",1742082807278,0.11933263,84578.0,84577.0,1.17963409]
["bitfinex","BTCUSD",1742082807505,0.11933263,84578.0,84577.0,1.04919409]
["bitfinex","BTCUSD",1742082807688,0.11933263,84578.0,84577.0,1.17963409]
["bitfinex","BTCUSD",1742082812185,0.11933263,84578.0,84577.0,1.16947477]
["bitfinex","BTCUSD",1742082812378,0.11933263,84578.0,84577.0,1.1778824]
["bitfinex","BTCUSD",1742082821477,0.11933263,84578.0,84577.0,1.1897054]
["bitfinex","BTCUSD",1742082830196,0.11933263,84578.0,84577.0,1.0592654]
["bitfinex","BTCUSD",1742082830575,0.11933263,84578.0,84577.0,1.1897054]
["bitfinex","BTCUSD",1742082831623,0.11933263,84578.0,84577.0,1.0592654]
["bitfinex","BTCUSD",1742082831845,0.11933263,84578.0,84577.0,1.1897054]
["bitfinex","BTCUSD",1742082832485,0.11933263,84578.0,84577.0,1.0592654]
["bitfinex","BTCUSD",1742082832728,0.11933263,84578.0,84577.0,1.1897054]
["bitfinex","BTCUSD",1742082834393,0.11933263,84578.0,84577.0,1.0592654]
["bitfinex","BTCUSD",1742082834722,0.11933263,84578.0,84577.0,1.1897054]
["bitfinex","BTCUSD",1742082835124,0.11933263,84578.0,84577.0,1.0592654]
["bitfinex","BTCUSD",1742082835411,0.11933263,84578.0,84577.0,1.1897054]
["bitfinex","BTCUSD",1742082846884,0.11933263,84578.0,84577.0,1.0592654]
["bitfinex","BTCUSD",1742082847059,0.11933263,84578.0,84577.0,1.1897054]
["bitfinex","BTCUSD",1742082854059,0.13115563,84578.0,84577.0,0.77306299]
["bitfinex","BTCUSD",1742082854269,0.43115563,84578.0,84577.0,0.77306299]
["bitfinex","BTCUSD",1742082854493,0.43115563,84578.0,84577.0,0.76176]
["bitfinex","BTCUSD",1742082854494,0.50745563,84578.0,84577.0,0.76176]
["bitfinex","BTCUSD",1742082854697,0.48892196,84578.0,84577.0,0.76176]
["bitfinex","BTCUSD",1742082854905,0.48892196,84578.0,84577.0,0.77377499]
["bitfinex","BTCUSD",1742082855090,0.48892196,84578.0,84577.0,0.76777499]
["bitfinex","BTCUSD",1742082855230,0.48892196,84578.0,84577.0,0.76577499]
["bitfinex","BTCUSD",1742082855645,0.10079896,84578.0,84577.0,0.79313884]
["bitfinex","BTCUSD",1742082855866,0.10079896,84578.0,84577.0,0.79013884]
["bitfinex","BTCUSD",1742082856401,0.10079896,84578.0,84577.0,0.79113884]
["bitfinex","BTCUSD",1742082856840,0.10079896,84578.0,84577.0,0.79013884]
["bitfinex","BTCUSD",1742082857540,0.10079896,84578.0,84577.0,0.78913884]
["bitfinex","BTCUSD",1742082857680,0.10079896,84578.0,84577.0,0.79213884]
["bitfinex","BTCUSD",1742082858214,0.10079896,84578.0,84577.0,0.79613884]
["bitfinex","BTCUSD",1742082858721,0.11933377,84578.0,84577.0,0.79613884]
["bitfinex","BTCUSD",1742082859649,0.11933377,84578.0,84577.0,0.78431584]
["bitfinex","BTCUSD",1742082875450,0.11933377,84578.0,84577.0,0.91475584]
["bitfinex","BTCUSD",1742082875683,0.11933377,84578.0,84577.0,0.97537884]
["bitfinex","BTCUSD",1742082880564,0.11933377,84578.0,84577.0,0.84493884]
["bitfinex","BTCUSD",1742082880772,0.21225677,84578.0,84577.0,0.76977499]
["bitfinex","BTCUSD",1742082880970,0.21225677,84578.0,84577.0,0.90021499]
["bitfinex","BTCUSD",1742082881357,0.51225677,84578.0,84577.0,0.90021499]
["bitfinex","BTCUSD",1742082881576,0.51225677,84578.0,84577.0,0.89321499]
["bitfinex","BTCUSD",1742082881801,0.49372196,84578.0,84577.0,0.89321499]
["bitfinex","BTCUSD",1742082881976,0.49372196,84578.0,84577.0,0.89921499]
["bitfinex","BTCUSD",1742082882358,0.49372196,84578.0,84577.0,0.89621499]
["bitfinex","BTCUSD",1742082882766,0.49372196,84578.0,84577.0,0.89721499]
["bitfinex","BTCUSD",1742082883747,0.49372196,84578.0,84577.0,0.89321499]
["bitfinex","BTCUSD",1742082884358,0.49372196,84578.0,84577.0,0.89421499]
["bitfinex","BTCUSD",1742082884525,0.51225876,84578.0,84577.0,0.89321499]
["bitfinex","BTCUSD",1742082884662,0.51225876,84578.0,84577.0,0.89421499]
["bitfinex","BTCUSD",1742082885176,0.51225876,84578.0,84577.0,0.89521499]
["bitfinex","BTCUSD",1742082886466,0.49372196,84578.0,84577.0,0.89521499]
["bitfinex","BTCUSD",1742082889506,0.51225878,84578.0,84577.0,0.89521499]
["bitfinex","BTCUSD",1742082892488,0.51225878,84578.0,84577.0,0.89421499]
["bitfinex","BTCUSD",1742082893835,0.51225878,84578.0,84577.0,0.14245499]
["bitfinex","BTCUSD",1742082894194,0.51225878,84578.0,84577.0,0.13144]
["bitfinex","BTCUSD",1742082894418,0.51225878,84578.0,84577.0,0.13044]
["bitfinex","BTCUSD",1742082895020,0.011825,84566.0,84563.0,0.01471035]
["bitfinex","BTCUSD",1742082895221,0.248326,84566.0,84565.0,0.1306095]
["bitfinex","BTCUSD",1742082895417,0.248326,84566.0,84565.0,0.14408789]
["bitfinex","BTCUSD",1742082895820,0.26686374,84566.0,84565.0,0.14408789]
["bitfinex","BTCUSD",1742082896181,0.26686374,84566.0,84565.0,0.14708789]
["bitfinex","BTCUSD",1742082896816,0.26686374,84566.0,84565.0,0.15008789]
["bitfinex","BTCUSD",1742082897107,0.26686374,84566.0,84565.0,0.14708789]
["bitfinex","BTCUSD",1742082897487,0.26686374,84566.0,84565.0,0.14908789]
["bitfinex","BTCUSD",1742082898469,0.26686374,84566.0,84565.0,0.14608789]
["bitfinex","BTCUSD",1742082898634,0.26686374,84566.0,84565.0,0.14908789]
["bitfinex","BTCUSD",1742082899137,0.26686374,84566.0,84565.0,0.14608789]
["bitfinex","BTCUSD",1742082899571,0.26686374,84566.0,84565.0,0.14808789]
["bitfinex","BTCUSD",1742082908578,0.26686374,84566.0,84565.0,0.1346095]
["bitfinex","BTCUSD",1742082910864,0.26703324,84566.0,84565.0,0.1346095]
["bitfinex","BTCUSD",1742082915952,0.26703324,84566.0,84565.0,0.14808717]
["bitfinex","BTCUSD",1742082917254,0.26703324,84566.0,84565.0,0.1346095]
["bitfinex","BTCUSD",1742082918728,0.26703324,84566.0,84565.0,0.14808717]
["bitfinex","BTCUSD",1742082935948,0.26703324,84566.0,84565.0,0.01764717]
["bitfinex","BTCUSD",1742082936150,0.26703324,84566.0,84565.0,0.14808717]
["bitfinex","BTCUSD",1742082958445,0.03053224,84566.0,84565.0,0.14808717]
["bitfinex","BTCUSD",1742082974831,0.0119945,84566.0,84565.0,0.14808717]
["bitfinex","BTCUSD",1742082976511,0.0119945,84566.0,84565.0,0.01764717]
["bitfinex","BTCUSD",1742082976799,0.0119945,84566.0,84565.0,0.1346095]
["bitfinex","BTCUSD",1742082976999,0.0119945,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742082977663,0.0119945,84566.0,84565.0,0.01764448]
["bitfinex","BTCUSD",1742082977812,0.0119945,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742082978023,0.0119945,84566.0,84565.0,0.0041695]
["bitfinex","BTCUSD",1742082978225,0.0119945,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742082978429,0.0119945,84566.0,84565.0,0.1346095]
["bitfinex","BTCUSD",1742082978630,0.0119945,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742082979827,0.03053213,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742083008311,0.03053213,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742083018653,0.03018449,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742083023072,0.03018449,84566.0,84565.0,0.16262533]
["bitfinex","BTCUSD",1742083035163,0.01164686,84566.0,84565.0,0.16262533]
["bitfinex","BTCUSD",1742083041758,0.01164686,84566.0,84565.0,0.14808448]
["bitfinex","BTCUSD",1742083042214,0.01164686,84566.0,84565.0,0.1346095]
["bitfinex","BTCUSD",1742083043844,0.31164686,84566.0,84565.0,0.0041695]
["bitfinex","BTCUSD",1742083044048,0.36094686,84566.0,84565.0,0.0041695]
["bitfinex","BTCUSD",1742083044888,0.36094686,84566.0,84565.0,0.0021695]
["bitfinex","BTCUSD",1742083045086,0.3794874,84566.0,84565.0,0.0021695]
["bitfinex","BTCUSD",1742083045300,0.49845924,84566.0,84565.0,0.0021695]
["bitfinex","BTCUSD",1742083045698,0.49845924,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083046244,0.3794874,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083046638,0.3804874,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083065239,0.3311874,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083069408,0.3301874,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083069854,0.3321874,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083070066,0.45176243,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083070293,0.44976243,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083070742,0.45276243,84566.0,84565.0,0.0001695]
["bitfinex","BTCUSD",1742083078383,0.548355,84556.0,84555.0,0.0001695]
["bitfinex","BTCUSD",1742083078593,0.6342082,84556.0,84555.0,0.0001695]
["bitfinex","BTCUSD",1742083079338,0.6342082,84556.0,84555.0,5e-07]
["bitfinex","BTCUSD",1742083079565,0.6842082,84556.0,84555.0,5e-07]
["bitfinex","BTCUSD",1742083079722,0.6892082,84556.0,84555.0,5e-07]
["bitfinex","BTCUSD",1742083080123,0.6852082,84556.0,84555.0,5e-07]
["bitfinex","BTCUSD",1742083080370,0.54837,84551.0,84550.0,5e-07]
["bitfinex","BTCUSD",1742083080543,0.66794503,84551.0,84550.0,5e-07]
["bitfinex","BTCUSD",1742083081467,0.69015797,84551.0,84550.0,5e-07]
["bitfinex","BTCUSD",1742083081661,0.69015797,84551.0,84550.0,4.193e-05]
["bitfinex","BTCUSD",1742083082046,1.12960256,84551.0,84550.0,4.193e-05]
["bitfinex","BTCUSD",1742083082867,1.13260256,84551.0,84550.0,4.193e-05]
["bitfinex","BTCUSD",1742083083963,1.11038962,84551.0,84550.0,4.193e-05]
["bitfinex","BTCUSD",1742083085468,0.548411,84537.0,84536.0,0.07151143]
["bitfinex","BTCUSD",1742083085897,0.548411,84537.0,84536.0,0.08347826]
["bitfinex","BTCUSD",1742083086273,0.56695603,84537.0,84536.0,0.08347826]
["bitfinex","BTCUSD",1742083086469,0.548411,84537.0,84536.0,0.08347826]
["bitfinex","BTCUSD",1742083086670,0.548411,84537.0,84536.0,0.08447826]
["bitfinex","BTCUSD",1742083086918,0.56017742,84537.0,84536.0,0.08447826]
["bitfinex","BTCUSD",1742083087111,0.58234617,84537.0,84536.0,0.08447826]
["bitfinex","BTCUSD",1742083087935,0.58234617,84537.0,84536.0,0.08547826]
["bitfinex","BTCUSD",1742083089774,0.60089121,84537.0,84536.0,0.08547826]
["bitfinex","BTCUSD",1742083093912,0.60089121,84537.0,84536.0,0.01396683]
["bitfinex","BTCUSD",1742083094119,0.60089121,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1742083094316,0.60089121,84537.0,84536.0,0.0139812]
["bitfinex","BTCUSD",1742083096229,0.60089121,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1742083097733,0.60089121,84537.0,84536.0,0.0021695]
["bitfinex","BTCUSD",1742083099748,0.60089121,84537.0,84536.0,0.0011695]
["bitfinex","BTCUSD",1742083100871,0.60089121,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742083109302,0.60123021,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742083111610,0.57906146,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742083126233,0.57906146,84537.0,84536.0,0.1232695]
["bitfinex","BTCUSD",1742083127917,0.33065046,84537.0,84536.0,0.1232695]
["bitfinex","BTCUSD",1742083128120,0.34247946,84537.0,84536.0,0.1232695]
["bitfinex","BTCUSD",1742083138083,0.32393442,84537.0,84536.0,0.1232695]
["bitfinex","BTCUSD",1742083139186,0.000339,84537.0,84536.0,0.13781035]
["bitfinex","BTCUSD",1742083139388,0.000339,84537.0,84536.0,0.38622435]
["bitfinex","BTCUSD",1742083139613,0.000339,84537.0,84536.0,0.39820466]
["bitfinex","BTCUSD",1742083141021,0.0188822,84537.0,84536.0,0.39820466]
["bitfinex","BTCUSD",1742083147123,0.0188822,84537.0,84536.0,0.42215579]
["bitfinex","BTCUSD",1742083154690,0.0188822,84537.0,84536.0,1.17335579]
["bitfinex","BTCUSD",1742083159094,0.0188822,84537.0,84536.0,1.16152679]
["bitfinex","BTCUSD",1742083159284,0.0188822,84537.0,84536.0,1.13757566]
["bitfinex","BTCUSD",1742083163519,0.0188822,84537.0,84536.0,1.03159066]
["bitfinex","BTCUSD",1742083164345,0.04107659,84537.0,84536.0,1.03159066]
["bitfinex","BTCUSD",1742083168044,0.0188822,84537.0,84536.0,1.03159066]
["bitfinex","BTCUSD",1742083170295,0.04110371,84537.0,84536.0,1.03159066]
["bitfinex","BTCUSD",1742083171023,0.04110371,84537.0,84536.0,0.90099066]
["bitfinex","BTCUSD",1742083171253,0.04110371,84537.0,84536.0,1.03163066]
["bitfinex","BTCUSD",1742083173881,0.04110371,84537.0,84536.0,0.28043066]
["bitfinex","BTCUSD",1742083176540,0.0188822,84537.0,84536.0,0.28043066]
["bitfinex","BTCUSD",1742083180061,0.0188822,84537.0,84536.0,0.14979066]
["bitfinex","BTCUSD",1742083185185,0.0188822,84537.0,84536.0,0.13524981]