{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741651202219,0.58372063,78870.0,78814.0,0.0789]
["bitfinex","BTCUSD",1741651203019,0.025,78846.0,78814.0,0.0789]
["bitfinex","BTCUSD",1741651203798,0.025,78846.0,78814.0,0.0799]
["bitfinex","BTCUSD",1741651204138,0.025,78846.0,78815.0,0.1273]
["bitfinex","BTCUSD",1741651204495,0.025,78846.0,78816.0,0.00126826]
["bitfinex","BTCUSD",1741651204801,0.3539,78853.0,78816.0,0.00126826]
["bitfinex","BTCUSD",1741651204802,0.025,78851.0,78820.0,0.58372063]
["bitfinex","BTCUSD",1741651205101,0.05,78859.0,78822.0,0.0783]
["bitfinex","BTCUSD",1741651205293,0.025,78855.0,78830.0,0.58372063]
["bitfinex","BTCUSD",1741651205466,0.025,78866.0,78831.0,0.001268]
["bitfinex","BTCUSD",1741651205669,0.025,78877.0,78840.0,0.58372063]
["bitfinex","BTCUSD",1741651205869,0.025,78873.0,78841.0,0.46766776]
["bitfinex","BTCUSD",1741651206034,0.025,78878.0,78842.0,0.0783]
["bitfinex","BTCUSD",1741651206259,0.0003374,78881.0,78851.0,0.0474]
["bitfinex","BTCUSD",1741651206470,0.0003374,78881.0,78861.0,0.0783]
["bitfinex","BTCUSD",1741651206699,0.0003374,78881.0,78870.0,0.58372063]
["bitfinex","BTCUSD",1741651206890,0.0003374,78881.0,78871.0,0.19870732]
["bitfinex","BTCUSD",1741651207101,0.0003374,78881.0,78871.0,0.19744]
["bitfinex","BTCUSD",1741651207418,0.002,78873.0,78872.0,0.00126759]
["bitfinex","BTCUSD",1741651208261,0.002,78873.0,78872.0,0.08046759]
["bitfinex","BTCUSD",1741651208591,0.002,78873.0,78872.0,0.0792]
["bitfinex","BTCUSD",1741651208788,0.002,78873.0,78871.0,0.19744]
["bitfinex","BTCUSD",1741651208991,0.025,78870.0,78867.0,0.26876]
["bitfinex","BTCUSD",1741651209192,0.025,78871.0,78868.0,0.19716]
["bitfinex","BTCUSD",1741651209516,0.025,78873.0,78868.0,0.19716]
["bitfinex","BTCUSD",1741651209717,0.025,78873.0,78867.0,0.26876]
["bitfinex","BTCUSD",1741651209925,0.025,78873.0,78868.0,0.197]
["bitfinex","BTCUSD",1741651210136,0.025,78868.0,78867.0,0.005]
["bitfinex","BTCUSD",1741651210500,0.025,78877.0,78867.0,0.005]
["bitfinex","BTCUSD",1741651210777,0.025,78877.0,78868.0,0.19822774]
["bitfinex","BTCUSD",1741651211019,0.00665888,78876.0,78868.0,0.19822774]
["bitfinex","BTCUSD",1741651211213,0.00665888,78876.0,78869.0,0.0498]
["bitfinex","BTCUSD",1741651211329,0.00665888,78876.0,78870.0,0.35028748]
["bitfinex","BTCUSD",1741651211540,0.00665888,78876.0,78870.0,0.34902]
["bitfinex","BTCUSD",1741651211966,0.00665888,78876.0,78871.0,0.19696]
["bitfinex","BTCUSD",1741651211967,0.025,78872.0,78871.0,0.19696]
["bitfinex","BTCUSD",1741651212392,0.00665888,78876.0,78871.0,0.19696]
["bitfinex","BTCUSD",1741651212595,0.0003374,78881.0,78871.0,0.19696]
["bitfinex","BTCUSD",1741651212596,0.0003374,78881.0,78871.0,0.19822761]
["bitfinex","BTCUSD",1741651212933,0.0003374,78881.0,78872.0,0.0821]
["bitfinex","BTCUSD",1741651213086,0.0003374,78881.0,78873.0,0.00126744]
["bitfinex","BTCUSD",1741651214313,0.0003374,78881.0,78874.0,0.0471]
["bitfinex","BTCUSD",1741651214514,3.024e-05,78909.0,78876.0,0.0821]
["bitfinex","BTCUSD",1741651214711,3.024e-05,78909.0,78877.0,0.00126714]
["bitfinex","BTCUSD",1741651214712,0.025,78905.0,78877.0,0.00126714]
["bitfinex","BTCUSD",1741651214937,0.025,78898.0,78877.0,0.00126714]
["bitfinex","BTCUSD",1741651215264,0.0324369,78916.0,78877.0,0.00126714]
["bitfinex","BTCUSD",1741651215265,0.58372063,78920.0,78877.0,0.00126714]
["bitfinex","BTCUSD",1741651215403,0.58372063,78920.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651215603,0.0003372,78881.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651216047,0.58372063,78920.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651216250,0.03300183,78916.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651216560,0.58372063,78920.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651216760,0.00012743,78920.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651217172,0.58384806,78920.0,78877.0,0.00726733]
["bitfinex","BTCUSD",1741651217567,0.58384806,78920.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651217932,0.00012743,78920.0,78877.0,0.00126733]
["bitfinex","BTCUSD",1741651218339,0.00663052,78919.0,78880.0,0.58372063]
["bitfinex","BTCUSD",1741651218537,0.00663052,78919.0,78881.0,0.00126708]
["bitfinex","BTCUSD",1741651218734,0.00663052,78919.0,78882.0,0.19512]
["bitfinex","BTCUSD",1741651219018,0.00663052,78919.0,78883.0,0.00126708]
["bitfinex","BTCUSD",1741651219132,0.00663052,78919.0,78884.0,0.0789]
["bitfinex","BTCUSD",1741651219336,0.00663052,78919.0,78884.0,0.02616704]
["bitfinex","BTCUSD",1741651219587,0.00663052,78919.0,78885.0,0.00126704]
["bitfinex","BTCUSD",1741651220165,0.00663052,78918.0,78886.0,0.19424]
["bitfinex","BTCUSD",1741651220369,0.00126704,78917.0,78886.0,0.1955072]
["bitfinex","BTCUSD",1741651220809,0.00126704,78917.0,78886.0,0.19424]
["bitfinex","BTCUSD",1741651220981,0.00126704,78917.0,78887.0,0.00126728]
["bitfinex","BTCUSD",1741651221580,0.00663052,78918.0,78887.0,0.00126728]
["bitfinex","BTCUSD",1741651221806,0.00663052,78918.0,78888.0,0.2686]
["bitfinex","BTCUSD",1741651222007,0.00663052,78918.0,78889.0,0.00126709]
["bitfinex","BTCUSD",1741651222162,0.00663052,78918.0,78888.0,0.2686]
["bitfinex","BTCUSD",1741651222364,0.00139447,78920.0,78888.0,0.2686]
["bitfinex","BTCUSD",1741651222365,0.00663052,78916.0,78888.0,0.2686]
["bitfinex","BTCUSD",1741651222532,0.00126704,78915.0,78889.0,0.00126726]
["bitfinex","BTCUSD",1741651222737,0.00126704,78915.0,78890.0,0.19344]
["bitfinex","BTCUSD",1741651223857,0.58372063,78900.0,78880.0,0.03170164]
["bitfinex","BTCUSD",1741651224066,0.33016704,78899.0,78880.0,0.03170164]
["bitfinex","BTCUSD",1741651224184,0.3289,78899.0,78880.0,0.03170164]
["bitfinex","BTCUSD",1741651224546,0.3586747,78900.0,78881.0,0.00126763]
["bitfinex","BTCUSD",1741651224860,0.00126704,78899.0,78880.0,0.19376]
["bitfinex","BTCUSD",1741651225061,0.00663052,78898.0,78880.0,0.19376]
["bitfinex","BTCUSD",1741651225223,0.00126704,78897.0,78880.0,0.19376]
["bitfinex","BTCUSD",1741651225791,0.00126704,78897.0,78861.0,0.00126746]
["bitfinex","BTCUSD",1741651225992,0.3586747,78880.0,78862.0,0.19336]
["bitfinex","BTCUSD",1741651226196,0.3289,78890.0,78863.0,0.00126795]
["bitfinex","BTCUSD",1741651226398,0.00126704,78889.0,78862.0,0.19336]
["bitfinex","BTCUSD",1741651227202,0.00126704,78889.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651227445,0.00139438,78889.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651227813,0.0177618,78888.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651228022,0.00126704,78887.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651229063,0.0177618,78888.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651229281,0.00663052,78886.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651229449,0.00126704,78885.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651229648,0.00126704,78885.0,78877.0,0.0031685]
["bitfinex","BTCUSD",1741651230286,0.253555,78879.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651230488,0.01394404,78878.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651230692,0.34284404,78878.0,78877.0,0.0001685]
["bitfinex","BTCUSD",1741651230935,0.473337,78878.0,78877.0,5e-07]
["bitfinex","BTCUSD",1741651231272,0.473337,78878.0,78857.0,0.253623]
["bitfinex","BTCUSD",1741651231273,0.01268,78863.0,78857.0,0.253623]
["bitfinex","BTCUSD",1741651231476,0.266307,78857.0,78853.0,0.19356]
["bitfinex","BTCUSD",1741651231686,0.012681,78854.0,78853.0,0.19356]
["bitfinex","BTCUSD",1741651231978,0.26864,78880.0,78853.0,0.14556]
["bitfinex","BTCUSD",1741651232190,0.012679,78870.0,78865.0,0.012679]
["bitfinex","BTCUSD",1741651232413,0.266273,78867.0,78861.0,0.266288]
["bitfinex","BTCUSD",1741651232575,0.266288,78862.0,78855.0,0.266307]
["bitfinex","BTCUSD",1741651232780,0.266306,78857.0,78853.0,0.14598506]
["bitfinex","BTCUSD",1741651232938,0.253613,78861.0,78853.0,0.14598506]
["bitfinex","BTCUSD",1741651233295,0.253585,78869.0,78864.0,0.266279]
["bitfinex","BTCUSD",1741651233496,0.253585,78869.0,78863.0,0.01268]
["bitfinex","BTCUSD",1741651233497,0.012679,78870.0,78860.0,0.01268]
["bitfinex","BTCUSD",1741651233650,0.012679,78867.0,78861.0,0.25361]
["bitfinex","BTCUSD",1741651233997,0.253608,78862.0,78856.0,0.253626]
["bitfinex","BTCUSD",1741651234240,0.26628,78865.0,78860.0,0.253612]
["bitfinex","BTCUSD",1741651234470,0.26628,78865.0,78859.0,0.01268]
["bitfinex","BTCUSD",1741651234471,0.012679,78865.0,78859.0,0.01268]
["bitfinex","BTCUSD",1741651234682,0.266272,78867.0,78860.0,0.253613]
["bitfinex","BTCUSD",1741651234889,0.266237,78877.0,78867.0,0.26627]
["bitfinex","BTCUSD",1741651235093,0.012676,78884.0,78867.0,0.26627]
["bitfinex","BTCUSD",1741651235241,0.012677,78879.0,78872.0,0.012678]
["bitfinex","BTCUSD",1741651235457,0.00126704,78880.0,78873.0,0.266248]
["bitfinex","BTCUSD",1741651235651,0.00126704,78880.0,78875.0,0.012678]
["bitfinex","BTCUSD",1741651235859,0.3289,78899.0,78893.0,0.253506]
["bitfinex","BTCUSD",1741651236065,0.3289,78899.0,78898.0,0.266165]
["bitfinex","BTCUSD",1741651236445,0.3289,78919.0,78907.0,0.266134]
["bitfinex","BTCUSD",1741651236663,0.3289,78919.0,78912.0,0.266118]
["bitfinex","BTCUSD",1741651236799,0.03181837,78915.0,78912.0,0.266118]
["bitfinex","BTCUSD",1741651237011,0.11073893,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1741651237215,0.11073893,78913.0,78912.0,0.265118]
["bitfinex","BTCUSD",1741651237533,0.11073893,78913.0,78910.0,0.266124]
["bitfinex","BTCUSD",1741651237772,0.11073893,78913.0,78912.0,0.266118]
["bitfinex","BTCUSD",1741651238164,0.26554841,78923.0,78915.0,0.012671]
["bitfinex","BTCUSD",1741651238366,0.26554841,78923.0,78916.0,0.19104]
["bitfinex","BTCUSD",1741651238668,0.01267,78922.0,78916.0,0.203711]
["bitfinex","BTCUSD",1741651238805,0.012669,78932.0,78923.0,0.01267]
["bitfinex","BTCUSD",1741651239005,0.01267,78924.0,78916.0,0.19104]
["bitfinex","BTCUSD",1741651239206,0.01267,78923.0,78917.0,0.012671]
["bitfinex","BTCUSD",1741651239416,0.012669,78927.0,78917.0,0.012671]
["bitfinex","BTCUSD",1741651239617,0.01267,78923.0,78917.0,0.012671]
["bitfinex","BTCUSD",1741651239825,0.01167,78923.0,78917.0,0.266101]
["bitfinex","BTCUSD",1741651240028,0.253408,78924.0,78918.0,0.012671]
["bitfinex","BTCUSD",1741651240335,0.0007372,78929.0,78926.0,0.253401]
["bitfinex","BTCUSD",1741651240566,0.0007372,78929.0,78927.0,0.19036]
["bitfinex","BTCUSD",1741651240969,0.0007372,78929.0,78928.0,0.012669]
["bitfinex","BTCUSD",1741651241171,0.0003382,78930.0,78928.0,0.012669]
["bitfinex","BTCUSD",1741651241172,7.54e-05,78930.0,78929.0,0.266061]
["bitfinex","BTCUSD",1741651241884,0.266017,78942.0,78929.0,0.266061]
["bitfinex","BTCUSD",1741651241885,9e-07,78950.0,78949.0,0.012666]
["bitfinex","BTCUSD",1741651242053,0.0003374,78960.0,78949.0,0.012666]
["bitfinex","BTCUSD",1741651242054,1e-07,78951.0,78950.0,0.253324]
["bitfinex","BTCUSD",1741651242256,5e-07,78960.0,78959.0,0.26596]
["bitfinex","BTCUSD",1741651242576,0.000338,78974.0,78959.0,0.26596]
["bitfinex","BTCUSD",1741651242577,0.000338,78974.0,78964.0,0.265942]
["bitfinex","BTCUSD",1741651242809,0.0003372,79008.0,78964.0,0.265942]
["bitfinex","BTCUSD",1741651242810,1.352e-05,78999.0,78998.0,0.265828]
["bitfinex","BTCUSD",1741651243009,1.352e-05,78999.0,78998.0,0.455988]
["bitfinex","BTCUSD",1741651243461,0.00014092,78999.0,78998.0,0.455988]
["bitfinex","BTCUSD",1741651243850,0.012658,78999.0,78998.0,0.19016]
["bitfinex","BTCUSD",1741651244076,0.012659,78991.0,78984.0,0.26856]
["bitfinex","BTCUSD",1741651244400,0.190738,79028.0,79003.0,0.012657]
["bitfinex","BTCUSD",1741651244536,0.2538752,79009.0,79004.0,0.19068]
["bitfinex","BTCUSD",1741651244736,7.54e-05,79009.0,79004.0,0.19068]
["bitfinex","BTCUSD",1741651244937,7.54e-05,79009.0,79008.0,0.265794]
["bitfinex","BTCUSD",1741651245178,7.54e-05,79009.0,79004.0,0.203337]
["bitfinex","BTCUSD",1741651245179,0.2532124,79009.0,79004.0,0.19068]
["bitfinex","BTCUSD",1741651245380,0.253144,79007.0,79004.0,0.19068]
["bitfinex","BTCUSD",1741651245576,0.007657,79005.0,79004.0,0.19068]
["bitfinex","BTCUSD",1741651246196,0.006657,79005.0,79004.0,0.19068]
["bitfinex","BTCUSD",1741651246400,0.265794,79008.0,79004.0,0.19068]
["bitfinex","BTCUSD",1741651246739,7.54e-05,79009.0,79006.0,0.012657]
["bitfinex","BTCUSD",1741651246944,7.54e-05,79009.0,79008.0,0.012656]
["bitfinex","BTCUSD",1741651247170,7.54e-05,79009.0,79008.0,0.26705957]
["bitfinex","BTCUSD",1741651247502,7.54e-05,79009.0,79008.0,0.216794]
["bitfinex","BTCUSD",1741651247741,7.54e-05,79009.0,79008.0,0.23071551]
["bitfinex","BTCUSD",1741651248485,8.94e-05,79028.0,79024.0,0.012654]
["bitfinex","BTCUSD",1741651248692,0.012654,79026.0,79025.0,0.189]
["bitfinex","BTCUSD",1741651248890,0.265731,79027.0,79025.0,0.189]
["bitfinex","BTCUSD",1741651249315,0.012654,79026.0,79025.0,0.189]
["bitfinex","BTCUSD",1741651249518,0.012655,79020.0,79009.0,0.253135]
["bitfinex","BTCUSD",1741651249720,0.012655,79018.0,79011.0,0.012656]
["bitfinex","BTCUSD",1741651249919,0.012655,79019.0,79014.0,0.012655]
["bitfinex","BTCUSD",1741651250203,0.013053,79029.0,79023.0,0.012654]
["bitfinex","BTCUSD",1741651250396,0.0004,79029.0,79023.0,0.265744]
["bitfinex","BTCUSD",1741651250524,0.012653,79027.0,79025.0,0.002]
["bitfinex","BTCUSD",1741651250868,0.012654,79026.0,79025.0,0.007]
["bitfinex","BTCUSD",1741651251205,0.01168751,79030.0,79025.0,0.007]
["bitfinex","BTCUSD",1741651251415,0.01168751,79030.0,79029.0,0.012653]
["bitfinex","BTCUSD",1741651251629,0.01168751,79030.0,79029.0,0.01391826]
["bitfinex","BTCUSD",1741651252030,0.01068751,79030.0,79029.0,0.012653]
["bitfinex","BTCUSD",1741651252504,0.01068751,79030.0,79028.0,0.26832]
["bitfinex","BTCUSD",1741651252711,0.26574,79025.0,79023.0,0.004]
["bitfinex","BTCUSD",1741651252881,0.012654,79024.0,79023.0,0.004]
["bitfinex","BTCUSD",1741651253088,0.012654,79024.0,79017.0,0.012655]
["bitfinex","BTCUSD",1741651253421,0.012654,79024.0,79016.0,0.01392041]
["bitfinex","BTCUSD",1741651253422,0.253106,79018.0,79016.0,0.00012721]
["bitfinex","BTCUSD",1741651253571,0.012655,79017.0,79016.0,0.00012721]
["bitfinex","BTCUSD",1741651253779,0.253106,79018.0,79016.0,0.00012721]
["bitfinex","BTCUSD",1741651253780,0.01068751,79030.0,79029.0,0.265724]
["bitfinex","BTCUSD",1741651254294,0.01068751,79030.0,79029.0,0.012653]
["bitfinex","BTCUSD",1741651254613,0.01068751,79030.0,79029.0,0.019653]
["bitfinex","BTCUSD",1741651254815,0.01068751,79030.0,79029.0,0.012653]
["bitfinex","BTCUSD",1741651255024,0.01068751,79030.0,79029.0,0.0139182]
["bitfinex","BTCUSD",1741651255266,0.01068751,79030.0,79029.0,0.0209182]
["bitfinex","BTCUSD",1741651255448,0.01068751,79030.0,79029.0,0.0922182]
["bitfinex","BTCUSD",1741651255639,0.01068751,79030.0,79029.0,0.0992182]
["bitfinex","BTCUSD",1741651256065,0.01068751,79030.0,79029.0,0.0922182]
["bitfinex","BTCUSD",1741651256252,0.00968751,79030.0,79029.0,0.06421819]
["bitfinex","BTCUSD",1741651256461,0.00968751,79030.0,79029.0,0.08387119]
["bitfinex","BTCUSD",1741651256884,5.1e-07,79030.0,79029.0,0.11726352]
["bitfinex","BTCUSD",1741651257223,5.1e-07,79030.0,79029.0,0.12426352]
["bitfinex","BTCUSD",1741651257763,5.1e-07,79030.0,79029.0,0.11726352]
["bitfinex","BTCUSD",1741651257957,5.1e-07,79030.0,79029.0,0.12426352]
["bitfinex","BTCUSD",1741651258135,5.1e-07,79030.0,79029.0,0.37733452]
["bitfinex","BTCUSD",1741651258338,5.1e-07,79030.0,79029.0,0.37033452]
["bitfinex","BTCUSD",1741651258883,5.1e-07,79030.0,79029.0,0.014]
["bitfinex","BTCUSD",1741651259116,5.1e-07,79030.0,79029.0,0.20188]
["bitfinex","BTCUSD",1741651259325,5.1e-07,79030.0,79029.0,0.19488]
["bitfinex","BTCUSD",1741651259484,5.1e-07,79030.0,79029.0,0.20188]
["bitfinex","BTCUSD",1741651259887,0.012651,79042.0,79029.0,0.20188]
["bitfinex","BTCUSD",1741651260233,0.012651,79041.0,79029.0,0.20188]
["bitfinex","BTCUSD",1741651260408,0.012651,79043.0,79029.0,0.20188]
["bitfinex","BTCUSD",1741651260645,0.0004,79049.0,79048.0,0.01265]
["bitfinex","BTCUSD",1741651261047,0.0004,79049.0,79045.0,0.25302]
["bitfinex","BTCUSD",1741651261159,0.0004,79049.0,79043.0,0.19004502]
["bitfinex","BTCUSD",1741651261363,0.0004,79049.0,79048.0,0.01265]
["bitfinex","BTCUSD",1741651261621,0.0004,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1741651261835,0.0004,79049.0,79046.0,0.253017]
["bitfinex","BTCUSD",1741651262175,0.00082396,79049.0,79048.0,0.01265]
["bitfinex","BTCUSD",1741651262389,0.01347396,79049.0,79045.0,0.006]
["bitfinex","BTCUSD",1741651262601,0.01265,79046.0,79045.0,0.006]
["bitfinex","BTCUSD",1741651262809,0.01265,79046.0,79044.0,0.45588]
["bitfinex","BTCUSD",1741651262810,0.012651,79045.0,79044.0,0.45588]
["bitfinex","BTCUSD",1741651262959,0.265674,79044.0,79043.0,0.00284502]
["bitfinex","BTCUSD",1741651263747,0.265674,79044.0,79043.0,2e-08]
["bitfinex","BTCUSD",1741651263970,0.44057,79048.0,79009.0,0.40391102]
["bitfinex","BTCUSD",1741651263971,0.012655,79016.0,79009.0,0.40391102]
["bitfinex","BTCUSD",1741651264173,0.012656,79011.0,79005.0,0.521306]
["bitfinex","BTCUSD",1741651264385,0.012656,79011.0,79005.0,0.533963]
["bitfinex","BTCUSD",1741651264584,0.012656,79012.0,79006.0,0.012657]
["bitfinex","BTCUSD",1741651264781,0.012656,79012.0,79005.0,0.533963]
["bitfinex","BTCUSD",1741651264782,0.012657,79006.0,79005.0,0.26816]
["bitfinex","BTCUSD",1741651264990,0.012657,79007.0,79005.0,0.26816]
["bitfinex","BTCUSD",1741651265188,0.012657,79006.0,79005.0,0.26816]
["bitfinex","BTCUSD",1741651265389,0.012657,79005.0,79004.0,0.0003366]
["bitfinex","BTCUSD",1741651265596,0.012657,79005.0,79004.0,0.00046381]
["bitfinex","BTCUSD",1741651265834,0.26454438,79005.0,79004.0,0.00046381]
["bitfinex","BTCUSD",1741651266024,0.26296227,79005.0,79004.0,0.00046381]
["bitfinex","BTCUSD",1741651266654,0.44920227,79005.0,79004.0,0.00046381]
["bitfinex","BTCUSD",1741651267132,0.44920227,79005.0,79004.0,0.00446381]
["bitfinex","BTCUSD",1741651268684,0.44920227,79005.0,79004.0,8.1e-07]
["bitfinex","BTCUSD",1741651268871,0.012661,78977.0,78969.0,0.012663]
["bitfinex","BTCUSD",1741651269084,0.265896,78978.0,78968.0,0.198383]
["bitfinex","BTCUSD",1741651269085,0.012658,78999.0,78990.0,0.012659]
["bitfinex","BTCUSD",1741651269254,0.012659,78995.0,78989.0,0.253198]
["bitfinex","BTCUSD",1741651269455,0.01266,78988.0,78981.0,0.012661]
["bitfinex","BTCUSD",1741651269659,0.265866,78987.0,78981.0,0.265885]
["bitfinex","BTCUSD",1741651269857,0.012661,78979.0,78970.0,0.5215454]
["bitfinex","BTCUSD",1741651270055,0.265895,78979.0,78971.0,0.012662]
["bitfinex","BTCUSD",1741651270265,0.012662,78972.0,78970.0,0.2752874]
["bitfinex","BTCUSD",1741651270439,0.012661,78979.0,78971.0,0.012662]
["bitfinex","BTCUSD",1741651270646,0.012661,78979.0,78970.0,0.2752874]
["bitfinex","BTCUSD",1741651270647,0.265908,78975.0,78970.0,0.2752874]
["bitfinex","BTCUSD",1741651270998,0.1856,78990.0,78989.0,0.012659]
["bitfinex","BTCUSD",1741651271192,0.012656,79010.0,79000.0,0.265822]
["bitfinex","BTCUSD",1741651271419,0.001,78999.0,78992.0,0.253187]
["bitfinex","BTCUSD",1741651271569,0.012659,78991.0,78990.0,0.006]
["bitfinex","BTCUSD",1741651271783,0.253186,78993.0,78987.0,0.253205]
["bitfinex","BTCUSD",1741651271784,0.012659,78993.0,78987.0,0.253205]
["bitfinex","BTCUSD",1741651271975,0.253183,78994.0,78989.0,0.264858]
["bitfinex","BTCUSD",1741651272195,0.25319,78992.0,78987.0,0.265865]
["bitfinex","BTCUSD",1741651272410,0.253157,79003.0,78992.0,0.012659]
["bitfinex","BTCUSD",1741651272644,0.012659,78993.0,78992.0,0.006]
["bitfinex","BTCUSD",1741651272850,0.012659,78992.0,78990.0,0.007]
["bitfinex","BTCUSD",1741651272994,0.265849,78992.0,78990.0,0.007]
["bitfinex","BTCUSD",1741651273349,0.012659,78991.0,78989.0,0.007]
["bitfinex","BTCUSD",1741651273527,0.20216859,78992.0,78989.0,0.007]
["bitfinex","BTCUSD",1741651273911,0.253186,78993.0,78989.0,0.007]
["bitfinex","BTCUSD",1741651274088,0.265855,78990.0,78989.0,0.007]
["bitfinex","BTCUSD",1741651274501,0.265883,78982.0,78981.0,0.0001274]
["bitfinex","BTCUSD",1741651275117,0.18492,78994.0,78981.0,0.0001274]
["bitfinex","BTCUSD",1741651275409,0.012658,79001.0,78990.0,0.012659]
["bitfinex","BTCUSD",1741651275598,0.14025691,79017.0,78998.0,0.265827]
["bitfinex","BTCUSD",1741651275787,0.012655,79016.0,79007.0,0.012657]
["bitfinex","BTCUSD",1741651275998,0.185,79029.0,79016.0,0.012655]
["bitfinex","BTCUSD",1741651276199,0.012652,79035.0,79029.0,0.012653]
["bitfinex","BTCUSD",1741651276498,0.0005683,79049.0,79035.0,0.253052]
["bitfinex","BTCUSD",1741651276499,0.03963068,79039.0,79035.0,0.253052]
["bitfinex","BTCUSD",1741651276737,0.03963068,79039.0,79030.0,0.012653]
["bitfinex","BTCUSD",1741651276738,0.012653,79031.0,79001.0,0.5363]
["bitfinex","BTCUSD",1741651276931,0.012657,79007.0,79001.0,0.0793]
["bitfinex","BTCUSD",1741651277056,0.012657,79007.0,79000.0,0.185]
["bitfinex","BTCUSD",1741651277255,0.012656,79010.0,79005.0,0.253148]
["bitfinex","BTCUSD",1741651277630,0.012657,79003.0,79000.0,0.185]
["bitfinex","BTCUSD",1741651277757,0.012658,78998.0,78992.0,0.18492]
["bitfinex","BTCUSD",1741651277976,0.2531,79020.0,79002.0,0.012657]
["bitfinex","BTCUSD",1741651278171,0.2531,79020.0,78992.0,0.18492]
["bitfinex","BTCUSD",1741651278172,0.012658,78998.0,78992.0,0.18492]
["bitfinex","BTCUSD",1741651278420,0.012658,78998.0,78990.0,0.0003364]
["bitfinex","BTCUSD",1741651278618,0.012657,79006.0,79000.0,0.012658]
["bitfinex","BTCUSD",1741651278934,0.012658,78998.0,78990.0,0.2663188]
["bitfinex","BTCUSD",1741651279134,0.001,78998.0,78997.0,0.012658]
["bitfinex","BTCUSD",1741651279443,0.013658,78998.0,78992.0,0.012659]
["bitfinex","BTCUSD",1741651279636,0.002,78998.0,78995.0,0.265839]
["bitfinex","BTCUSD",1741651279993,0.002,78998.0,78997.0,0.012658]
["bitfinex","BTCUSD",1741651280628,0.002,78998.0,78993.0,0.253186]
["bitfinex","BTCUSD",1741651280841,0.253186,78993.0,78990.0,0.007]
["bitfinex","BTCUSD",1741651281040,0.002,78998.0,78997.0,0.012658]
["bitfinex","BTCUSD",1741651281450,0.012657,79003.0,78995.0,0.012659]
["bitfinex","BTCUSD",1741651281649,0.012657,79003.0,78997.0,0.253173]
["bitfinex","BTCUSD",1741651281869,0.58128066,79030.0,79012.0,0.012656]
["bitfinex","BTCUSD",1741651282084,0.0001271,79004.0,79003.0,0.199257]
["bitfinex","BTCUSD",1741651282296,0.0001271,79004.0,79003.0,0.01392245]
["bitfinex","BTCUSD",1741651282503,0.0001271,79004.0,79003.0,0.26707345]
["bitfinex","BTCUSD",1741651282705,0.0001271,79004.0,79003.0,0.265808]
["bitfinex","BTCUSD",1741651283362,0.0001271,79004.0,79001.0,0.18648]
["bitfinex","BTCUSD",1741651283770,0.0001271,79004.0,79002.0,0.012657]
["bitfinex","BTCUSD",1741651284047,0.0001271,79004.0,79003.0,0.265811]
["bitfinex","BTCUSD",1741651284325,0.253138,79008.0,79003.0,0.007]
["bitfinex","BTCUSD",1741651284484,0.012657,79004.0,79003.0,0.007]
["bitfinex","BTCUSD",1741651284685,0.012656,79011.0,79003.0,0.007]
["bitfinex","BTCUSD",1741651284686,0.253142,79007.0,79003.0,0.014]
["bitfinex","BTCUSD",1741651284909,0.253102,79020.0,79012.0,0.253123]
["bitfinex","BTCUSD",1741651285105,0.26577,79016.0,79007.0,0.253139]
["bitfinex","BTCUSD",1741651285306,0.26577,79016.0,79008.0,0.253138]
["bitfinex","BTCUSD",1741651285509,0.253126,79012.0,79006.0,0.012657]
["bitfinex","BTCUSD",1741651285715,0.012656,79008.0,79002.0,0.006]
["bitfinex","BTCUSD",1741651285912,0.265792,79009.0,79003.0,0.265811]
["bitfinex","BTCUSD",1741651286178,0.265792,79009.0,79003.0,0.270811]
["bitfinex","BTCUSD",1741651286388,0.253138,79008.0,78999.0,0.012658]
["bitfinex","BTCUSD",1741651286558,0.265794,79008.0,79002.0,0.012657]
["bitfinex","BTCUSD",1741651287001,0.01245067,79003.0,78997.0,0.265829]
["bitfinex","BTCUSD",1741651287220,0.253181,78995.0,78990.0,0.253193]
["bitfinex","BTCUSD",1741651287351,0.265838,78996.0,78995.0,0.0001271]
["bitfinex","BTCUSD",1741651287558,0.30551723,78996.0,78995.0,0.0001271]
["bitfinex","BTCUSD",1741651288102,0.63441723,78996.0,78995.0,0.0001271]
["bitfinex","BTCUSD",1741651288368,0.81913723,78996.0,78995.0,0.0001271]
["bitfinex","BTCUSD",1741651288592,0.81913723,78996.0,78995.0,1e-07]
["bitfinex","BTCUSD",1741651289108,0.81913723,78996.0,78995.0,0.0070001]
["bitfinex","BTCUSD",1741651289330,0.81913723,78996.0,78995.0,1e-07]
["bitfinex","BTCUSD",1741651289925,0.81913723,78996.0,78995.0,0.0050001]
["bitfinex","BTCUSD",1741651290107,0.81913723,78996.0,78995.0,0.0010001]
["bitfinex","BTCUSD",1741651291439,0.81913723,78996.0,78995.0,0.0030001]
["bitfinex","BTCUSD",1741651291639,0.18352,79005.0,79000.0,0.012658]
["bitfinex","BTCUSD",1741651291845,0.012658,78997.0,78995.0,0.0030001]
["bitfinex","BTCUSD",1741651292049,0.265835,78996.0,78995.0,0.0030001]
["bitfinex","BTCUSD",1741651292707,0.265835,78996.0,78995.0,1e-07]
["bitfinex","BTCUSD",1741651293417,0.012661,78980.0,78971.0,0.012662]
["bitfinex","BTCUSD",1741651293630,0.3575467,78980.0,78964.0,0.012663]
["bitfinex","BTCUSD",1741651293825,0.18308,78982.0,78978.0,0.253233]
["bitfinex","BTCUSD",1741651293997,0.012661,78981.0,78976.0,0.012662]
["bitfinex","BTCUSD",1741651294207,0.012661,78980.0,78974.0,0.253246]
["bitfinex","BTCUSD",1741651294754,0.012661,78980.0,78974.0,0.265908]
["bitfinex","BTCUSD",1741651294969,0.18308,78982.0,78974.0,0.012662]
["bitfinex","BTCUSD",1741651295173,0.012659,78994.0,78984.0,0.01266]
["bitfinex","BTCUSD",1741651295377,0.18244,78990.0,78985.0,0.265872]
["bitfinex","BTCUSD",1741651295527,0.012659,78994.0,78987.0,0.01266]
["bitfinex","BTCUSD",1741651295728,0.253196,78990.0,78986.0,0.01266]
["bitfinex","BTCUSD",1741651295938,0.012659,78989.0,78981.0,0.012661]
["bitfinex","BTCUSD",1741651296264,0.253203,78988.0,78981.0,0.265883]
["bitfinex","BTCUSD",1741651296466,0.25321,78986.0,78981.0,0.012661]
["bitfinex","BTCUSD",1741651297225,0.25321,78986.0,78978.0,0.012661]
["bitfinex","BTCUSD",1741651297432,0.012662,78976.0,78974.0,0.005]
["bitfinex","BTCUSD",1741651297635,0.265879,78983.0,78974.0,0.017662]
["bitfinex","BTCUSD",1741651297845,0.18128,78985.0,78979.0,0.265889]
["bitfinex","BTCUSD",1741651297846,0.447153,78985.0,78979.0,0.265889]
["bitfinex","BTCUSD",1741651298237,0.012658,79001.0,78995.0,0.012659]
["bitfinex","BTCUSD",1741651298454,0.04066618,79002.0,78995.0,0.012659]
["bitfinex","BTCUSD",1741651298647,0.012658,78999.0,78982.0,0.0831]
["bitfinex","BTCUSD",1741651298868,0.012659,78990.0,78982.0,0.265881]
["bitfinex","BTCUSD",1741651299070,0.012659,78990.0,78984.0,0.265873]
["bitfinex","BTCUSD",1741651299271,0.012659,78990.0,78985.0,0.01266]
["bitfinex","BTCUSD",1741651299532,0.012659,78990.0,78984.0,0.265874]
["bitfinex","BTCUSD",1741651299727,0.012659,78990.0,78986.0,0.0003366]
["bitfinex","BTCUSD",1741651299973,0.265866,78987.0,78986.0,0.0003366]
["bitfinex","BTCUSD",1741651301192,0.18016,78987.0,78986.0,0.0073366]
["bitfinex","BTCUSD",1741651301494,0.19282,78987.0,78986.0,0.0073366]
["bitfinex","BTCUSD",1741651301626,0.19282,78987.0,78986.0,0.0003366]
["bitfinex","BTCUSD",1741651301832,0.18016,78987.0,78986.0,0.0033366]
["bitfinex","BTCUSD",1741651302033,0.19282,78987.0,78986.0,0.0033366]
["bitfinex","BTCUSD",1741651302230,0.19282,78987.0,78986.0,0.0003366]
["bitfinex","BTCUSD",1741651302585,0.19282,78987.0,78986.0,0.0103366]
["bitfinex","BTCUSD",1741651302790,0.012663,78967.0,78962.0,0.253284]
["bitfinex","BTCUSD",1741651302997,0.26593,78968.0,78959.0,0.534237]
["bitfinex","BTCUSD",1741651303186,0.012663,78964.0,78959.0,0.26828]
["bitfinex","BTCUSD",1741651303433,0.265979,78954.0,78949.0,0.012666]
["bitfinex","BTCUSD",1741651303645,0.012666,78949.0,78945.0,0.25334]
["bitfinex","BTCUSD",1741651303846,0.012666,78949.0,78944.0,0.534288]
["bitfinex","BTCUSD",1741651304020,0.012665,78957.0,78952.0,0.012665]
["bitfinex","BTCUSD",1741651304253,0.012665,78957.0,78945.0,0.012667]
["bitfinex","BTCUSD",1741651304254,0.012665,78952.0,78945.0,0.266006]
["bitfinex","BTCUSD",1741651304443,0.253325,78950.0,78945.0,0.266006]
["bitfinex","BTCUSD",1741651304643,0.00012703,78952.0,78947.0,0.012666]
["bitfinex","BTCUSD",1741651305424,0.00012703,78952.0,78949.0,0.006]
["bitfinex","BTCUSD",1741651305425,0.012666,78950.0,78949.0,0.006]
["bitfinex","BTCUSD",1741651306090,0.25335,78943.0,78939.0,0.0003364]
["bitfinex","BTCUSD",1741651306290,0.012667,78940.0,78939.0,0.0003364]
["bitfinex","BTCUSD",1741651307057,0.25335,78942.0,78939.0,0.0003364]
["bitfinex","BTCUSD",1741651307256,0.253333,78948.0,78939.0,0.0003364]
["bitfinex","BTCUSD",1741651307568,0.265999,78948.0,78947.0,0.006]
["bitfinex","BTCUSD",1741651307774,0.266023,78940.0,78939.0,0.0003364]
["bitfinex","BTCUSD",1741651307976,0.266023,78940.0,78939.0,0.0073364]
["bitfinex","BTCUSD",1741651308358,0.266023,78940.0,78939.0,0.0003364]
["bitfinex","BTCUSD",1741651308578,0.266023,78940.0,78939.0,0.0073364]
["bitfinex","BTCUSD",1741651309004,0.266023,78940.0,78939.0,0.0003364]
["bitfinex","BTCUSD",1741651309182,0.266023,78940.0,78939.0,0.0013364]
["bitfinex","BTCUSD",1741651309772,0.17828,78941.0,78940.0,0.012667]
["bitfinex","BTCUSD",1741651309986,0.253328,78949.0,78939.0,0.2546934]
["bitfinex","BTCUSD",1741651309987,0.00012703,78952.0,78946.0,0.012666]
["bitfinex","BTCUSD",1741651310341,0.00012703,78952.0,78951.0,0.253321]
["bitfinex","BTCUSD",1741651310599,0.00012703,78952.0,78951.0,0.265987]
["bitfinex","BTCUSD",1741651310970,0.00012703,78952.0,78946.0,0.266]
["bitfinex","BTCUSD",1741651311234,0.01279203,78952.0,78947.0,0.012666]
["bitfinex","BTCUSD",1741651311368,0.012667,78945.0,78938.0,0.266028]
["bitfinex","BTCUSD",1741651311735,0.012667,78945.0,78933.0,0.177]
["bitfinex","BTCUSD",1741651311736,0.012667,78940.0,78933.0,0.177]
["bitfinex","BTCUSD",1741651311938,0.012667,78940.0,78932.0,0.012669]
["bitfinex","BTCUSD",1741651312135,0.012667,78940.0,78923.0,0.0003366]
["bitfinex","BTCUSD",1741651312702,0.012667,78940.0,78923.0,0.2537466]
["bitfinex","BTCUSD",1741651312944,0.012667,78940.0,78923.0,0.0003366]
["bitfinex","BTCUSD",1741651313144,0.012667,78940.0,78923.0,0.2537476]
["bitfinex","BTCUSD",1741651313350,0.012667,78940.0,78924.0,0.0130066]
["bitfinex","BTCUSD",1741651313723,0.012667,78940.0,78925.0,0.253404]
["bitfinex","BTCUSD",1741651313922,0.012667,78940.0,78924.0,0.0003366]
["bitfinex","BTCUSD",1741651317396,0.2684,78941.0,78917.0,0.012017]
["bitfinex","BTCUSD",1741651317600,0.266101,78917.0,78913.0,0.0003366]
["bitfinex","BTCUSD",1741651318889,0.266101,78917.0,78916.0,0.00076124]
["bitfinex","BTCUSD",1741651319923,0.27263317,78917.0,78916.0,0.00076124]
["bitfinex","BTCUSD",1741651320715,0.05639839,78917.0,78916.0,0.00076124]
["bitfinex","BTCUSD",1741651320940,0.32249939,78917.0,78916.0,0.00076124]
["bitfinex","BTCUSD",1741651321161,0.00653217,78917.0,78916.0,0.00076124]
["bitfinex","BTCUSD",1741651321359,0.27263317,78917.0,78916.0,0.00076124]
["bitfinex","BTCUSD",1741651321563,0.3289,78940.0,78933.0,0.012668]
["bitfinex","BTCUSD",1741651321913,0.1752,78939.0,78916.0,0.00076124]
["bitfinex","BTCUSD",1741651322087,0.012668,78934.0,78923.0,0.01267]
["bitfinex","BTCUSD",1741651322301,0.012669,78929.0,78921.0,0.266087]
["bitfinex","BTCUSD",1741651322454,0.012669,78928.0,78922.0,0.01267]
["bitfinex","BTCUSD",1741651322653,0.012669,78928.0,78916.0,0.25419424]
["bitfinex","BTCUSD",1741651322654,0.253417,78922.0,78916.0,0.25419424]
["bitfinex","BTCUSD",1741651322878,0.01267,78924.0,78918.0,0.266097]
["bitfinex","BTCUSD",1741651323082,0.01267,78924.0,78916.0,0.25419424]
["bitfinex","BTCUSD",1741651323083,0.012668,78938.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651323326,0.01267,78924.0,78919.0,0.08]
["bitfinex","BTCUSD",1741651323459,0.6991127,78950.0,78919.0,0.08]
["bitfinex","BTCUSD",1741651323663,0.012666,78948.0,78938.0,0.012668]
["bitfinex","BTCUSD",1741651323882,0.1754,78949.0,78943.0,0.266013]
["bitfinex","BTCUSD",1741651324089,0.012666,78947.0,78935.0,0.012668]
["bitfinex","BTCUSD",1741651324290,0.42873,78949.0,78935.0,0.012668]
["bitfinex","BTCUSD",1741651324291,0.1754,78949.0,78935.0,0.012668]
["bitfinex","BTCUSD",1741651324465,0.012667,78944.0,78939.0,0.266026]
["bitfinex","BTCUSD",1741651325027,0.012665,78952.0,78919.0,0.08]
["bitfinex","BTCUSD",1741651325028,0.0001684,78960.0,78958.0,0.012664]
["bitfinex","BTCUSD",1741651325226,0.0001684,78960.0,78940.0,0.00126673]
["bitfinex","BTCUSD",1741651325227,0.253322,78951.0,78944.0,0.253341]
["bitfinex","BTCUSD",1741651325427,0.265987,78951.0,78946.0,0.266003]
["bitfinex","BTCUSD",1741651325641,0.012665,78956.0,78951.0,0.253318]
["bitfinex","BTCUSD",1741651325797,0.012665,78956.0,78949.0,0.012666]
["bitfinex","BTCUSD",1741651325798,0.265977,78955.0,78950.0,0.26599]
["bitfinex","BTCUSD",1741651326020,0.00012705,78959.0,78958.0,0.012664]
["bitfinex","BTCUSD",1741651326419,0.00012705,78959.0,78956.0,0.253305]
["bitfinex","BTCUSD",1741651326745,0.00012705,78959.0,78955.0,0.012665]
["bitfinex","BTCUSD",1741651326944,0.01279105,78959.0,78948.0,0.253331]
["bitfinex","BTCUSD",1741651327157,0.265977,78954.0,78949.0,0.253325]
["bitfinex","BTCUSD",1741651327327,0.012666,78950.0,78943.0,0.012667]
["bitfinex","BTCUSD",1741651327527,0.012668,78939.0,78930.0,0.266056]
["bitfinex","BTCUSD",1741651327785,0.012667,78942.0,78937.0,0.266031]
["bitfinex","BTCUSD",1741651328069,0.012667,78942.0,78930.0,0.253387]
["bitfinex","BTCUSD",1741651328070,0.253355,78941.0,78935.0,0.012668]
["bitfinex","BTCUSD",1741651328250,0.012667,78940.0,78935.0,0.266037]
["bitfinex","BTCUSD",1741651328457,0.25334,78945.0,78937.0,0.012668]
["bitfinex","BTCUSD",1741651328666,0.253331,78949.0,78942.0,0.266015]
["bitfinex","BTCUSD",1741651328877,0.25342305,78959.0,78948.0,0.012666]
["bitfinex","BTCUSD",1741651329074,0.00012705,78959.0,78952.0,0.253317]
["bitfinex","BTCUSD",1741651329279,0.00012705,78959.0,78943.0,0.00126665]
["bitfinex","BTCUSD",1741651329280,0.253319,78952.0,78945.0,0.253338]
["bitfinex","BTCUSD",1741651329477,0.012666,78951.0,78937.0,0.17556]
["bitfinex","BTCUSD",1741651329688,0.00012705,78959.0,78937.0,0.17556]
["bitfinex","BTCUSD",1741651329689,0.012666,78946.0,78939.0,0.266025]
["bitfinex","BTCUSD",1741651329882,0.012666,78948.0,78944.0,0.253342]
["bitfinex","BTCUSD",1741651330192,0.00012705,78959.0,78957.0,0.2533]
["bitfinex","BTCUSD",1741651330384,0.00012705,78959.0,78958.0,0.09303041]
["bitfinex","BTCUSD",1741651330818,5e-08,78959.0,78958.0,0.09303016]
["bitfinex","BTCUSD",1741651330965,0.0001684,78960.0,78958.0,0.09303016]
["bitfinex","BTCUSD",1741651330966,4.5e-07,78960.0,78959.0,0.26596]
["bitfinex","BTCUSD",1741651333214,0.0001683,78996.0,78995.0,0.265839]
["bitfinex","BTCUSD",1741651333613,0.00029554,78996.0,78993.0,0.253184]
["bitfinex","BTCUSD",1741651333792,0.00029554,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1741651335840,5.4e-07,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1741651336618,3.4e-07,78996.0,78995.0,0.012659]
["bitfinex","BTCUSD",1741651337016,0.265711,79033.0,78995.0,0.012659]
["bitfinex","BTCUSD",1741651337017,0.2660448,79035.0,79004.0,0.265808]
["bitfinex","BTCUSD",1741651337266,8e-07,79005.0,79004.0,0.708808]
["bitfinex","BTCUSD",1741651337456,8e-07,79005.0,79004.0,0.784108]
["bitfinex","BTCUSD",1741651338175,0.0003378,79035.0,79024.0,0.265741]
["bitfinex","BTCUSD",1741651338381,0.0003378,79035.0,79024.0,0.708221]
["bitfinex","BTCUSD",1741651338382,0.00046499,79025.0,79024.0,0.708221]
["bitfinex","BTCUSD",1741651342130,9.9e-07,79025.0,79024.0,0.786721]
["bitfinex","BTCUSD",1741651342362,2.9e-07,79031.0,79030.0,0.265721]
["bitfinex","BTCUSD",1741651343011,9e-08,79035.0,79034.0,0.253055]
["bitfinex","BTCUSD",1741651343222,9e-08,79035.0,79034.0,0.437747]
["bitfinex","BTCUSD",1741651343439,4.9e-07,79039.0,79038.0,0.265694]
["bitfinex","BTCUSD",1741651344058,4.9e-07,79039.0,79038.0,0.348094]
["bitfinex","BTCUSD",1741651344284,4.9e-07,79039.0,79038.0,0.353169]
["bitfinex","BTCUSD",1741651347748,7.9e-07,79049.0,79048.0,0.26566]
["bitfinex","BTCUSD",1741651347949,0.00042467,79049.0,79048.0,0.7043]
["bitfinex","BTCUSD",1741651350756,0.00042467,79049.0,79048.0,0.6643]
["bitfinex","BTCUSD",1741651350985,0.252908,79080.0,79071.0,0.265583]
["bitfinex","BTCUSD",1741651351182,0.012645,79077.0,79072.0,0.16972]
["bitfinex","BTCUSD",1741651351395,0.012645,79077.0,79073.0,0.25293]
["bitfinex","BTCUSD",1741651351736,0.01277216,79080.0,79073.0,0.012646]
["bitfinex","BTCUSD",1741651351944,0.012645,79077.0,79072.0,0.182366]
["bitfinex","BTCUSD",1741651352142,0.265563,79077.0,79072.0,0.16972]
["bitfinex","BTCUSD",1741651352345,0.012646,79076.0,79072.0,0.16972]
["bitfinex","BTCUSD",1741651352886,0.265573,79075.0,79072.0,0.16972]
["bitfinex","BTCUSD",1741651353386,0.012646,79075.0,79072.0,0.16972]
["bitfinex","BTCUSD",1741651353909,0.00012716,79080.0,79079.0,0.265556]
["bitfinex","BTCUSD",1741651356068,0.00012716,79080.0,79079.0,0.311356]
["bitfinex","BTCUSD",1741651356270,1.6e-07,79080.0,79079.0,0.311356]
["bitfinex","BTCUSD",1741651356668,2.6e-07,79089.0,79088.0,0.012644]
["bitfinex","BTCUSD",1741651356869,2.6e-07,79089.0,79088.0,0.45046803]
["bitfinex","BTCUSD",1741651357069,2.6e-07,79089.0,79088.0,0.48104531]
["bitfinex","BTCUSD",1741651357440,2.6e-07,79089.0,79088.0,0.55994531]
["bitfinex","BTCUSD",1741651360266,0.265429,79117.0,79099.0,0.012642]
["bitfinex","BTCUSD",1741651360498,0.012641,79104.0,79088.0,0.27773571]
["bitfinex","BTCUSD",1741651360670,0.012642,79099.0,79089.0,0.16796]
["bitfinex","BTCUSD",1741651360879,0.252844,79100.0,79089.0,0.16922413]
["bitfinex","BTCUSD",1741651361046,0.012643,79092.0,79084.0,0.26796]
["bitfinex","BTCUSD",1741651361228,0.012642,79098.0,79090.0,0.16792]
["bitfinex","BTCUSD",1741651361453,0.012643,79092.0,79090.0,0.16792]
["bitfinex","BTCUSD",1741651363098,0.012642,79101.0,79090.0,0.16792]
["bitfinex","BTCUSD",1741651363306,0.012642,79101.0,79091.0,0.16764]
["bitfinex","BTCUSD",1741651363511,0.00012706,79105.0,79096.0,0.252857]
["bitfinex","BTCUSD",1741651363716,0.00012706,79105.0,79097.0,0.265496]
["bitfinex","BTCUSD",1741651363919,0.00012706,79105.0,79101.0,0.012642]
["bitfinex","BTCUSD",1741651364126,0.00012706,79105.0,79102.0,0.433039]
["bitfinex","BTCUSD",1741651364277,0.00012706,79105.0,79104.0,0.265472]
["bitfinex","BTCUSD",1741651367946,0.00012706,79105.0,79104.0,0.31657777]
["bitfinex","BTCUSD",1741651368346,0.22793828,79121.0,79112.0,0.01264]
["bitfinex","BTCUSD",1741651368597,0.012639,79119.0,79114.0,0.252797]
["bitfinex","BTCUSD",1741651368796,0.05140758,79124.0,79119.0,0.012639]
["bitfinex","BTCUSD",1741651368986,0.012638,79126.0,79119.0,0.012639]
["bitfinex","BTCUSD",1741651369172,0.012638,79123.0,79117.0,0.252789]
["bitfinex","BTCUSD",1741651369371,0.012638,79123.0,79116.0,0.265431]
["bitfinex","BTCUSD",1741651369643,0.012638,79125.0,79116.0,0.265431]
["bitfinex","BTCUSD",1741651369644,0.25276,79127.0,79117.0,0.012639]
["bitfinex","BTCUSD",1741651369865,0.25276,79127.0,79116.0,0.012639]
["bitfinex","BTCUSD",1741651369866,0.00099216,79129.0,79128.0,0.012637]
["bitfinex","BTCUSD",1741651370827,0.31772,79152.0,79126.0,0.16556]
["bitfinex","BTCUSD",1741651371033,0.0498,79152.0,79148.0,0.265325]
["bitfinex","BTCUSD",1741651371234,0.0498,79152.0,79148.0,0.250959]
["bitfinex","BTCUSD",1741651371235,0.0504647,79152.0,79148.0,0.250959]
["bitfinex","BTCUSD",1741651371432,0.00052701,79149.0,79148.0,0.250959]
["bitfinex","BTCUSD",1741651372207,0.00052701,79149.0,79147.0,0.16536]
["bitfinex","BTCUSD",1741651372379,0.00052701,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1741651373818,0.012635,79143.0,79142.0,0.26788]
["bitfinex","BTCUSD",1741651373935,0.01316101,79149.0,79148.0,0.16468]
["bitfinex","BTCUSD",1741651373936,0.00052701,79149.0,79148.0,0.16468]
["bitfinex","BTCUSD",1741651374137,0.01316101,79149.0,79148.0,0.16468]
["bitfinex","BTCUSD",1741651374502,0.01316101,79149.0,79148.0,0.1648]
["bitfinex","BTCUSD",1741651375037,0.26584801,79149.0,79148.0,0.1648]
["bitfinex","BTCUSD",1741651375242,0.012635,79143.0,79142.0,0.26788]
["bitfinex","BTCUSD",1741651375447,0.012635,79142.0,79141.0,0.16484]
["bitfinex","BTCUSD",1741651377013,0.00052701,79149.0,79147.0,0.252693]
["bitfinex","BTCUSD",1741651377190,0.00052701,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1741651377589,0.00052701,79149.0,79147.0,0.252693]
["bitfinex","BTCUSD",1741651377794,0.012634,79146.0,79139.0,0.252717]
["bitfinex","BTCUSD",1741651377975,0.00052701,79149.0,79144.0,0.252703]
["bitfinex","BTCUSD",1741651378175,0.01316101,79149.0,79144.0,0.012635]
["bitfinex","BTCUSD",1741651378875,0.00052701,79149.0,79145.0,0.211333]
["bitfinex","BTCUSD",1741651379100,0.00052701,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1741651380742,0.00052701,79149.0,79148.0,0.01389736]
["bitfinex","BTCUSD",1741651381639,0.00052701,79149.0,79148.0,0.012634]
["bitfinex","BTCUSD",1741651382818,0.00052701,79149.0,79147.0,0.2678]
["bitfinex","BTCUSD",1741651383023,0.265325,79148.0,79147.0,0.2678]
["bitfinex","BTCUSD",1741651383266,0.265325,79148.0,79134.0,0.012636]
["bitfinex","BTCUSD",1741651383267,0.252722,79139.0,79133.0,0.012636]
["bitfinex","BTCUSD",1741651383424,0.265342,79143.0,79134.0,0.175796]
["bitfinex","BTCUSD",1741651383630,0.265342,79143.0,79121.0,0.012802]
["bitfinex","BTCUSD",1741651383631,0.252772,79123.0,79115.0,0.012639]
["bitfinex","BTCUSD",1741651383825,0.252739,79133.0,79127.0,0.012637]
["bitfinex","BTCUSD",1741651384000,0.265351,79140.0,79135.0,0.012636]
["bitfinex","BTCUSD",1741651384177,0.252751,79130.0,79128.0,0.16304]
["bitfinex","BTCUSD",1741651384377,0.252742,79132.0,79128.0,0.16304]
["bitfinex","BTCUSD",1741651384658,0.012636,79133.0,79128.0,0.415794]
["bitfinex","BTCUSD",1741651384791,0.252731,79136.0,79130.0,0.252748]
["bitfinex","BTCUSD",1741651385003,0.012636,79137.0,79130.0,0.252748]
["bitfinex","BTCUSD",1741651385293,0.00012696,79136.0,79135.0,0.012636]
["bitfinex","BTCUSD",1741651385502,9.6e-07,79136.0,79135.0,0.09639939]
["bitfinex","BTCUSD",1741651385872,9.6e-07,79136.0,79135.0,0.095136]
["bitfinex","BTCUSD",1741651386176,9.6e-07,79136.0,79135.0,0.09639934]
["bitfinex","BTCUSD",1741651386626,9.6e-07,79136.0,79135.0,0.095136]
["bitfinex","BTCUSD",1741651386830,9.6e-07,79136.0,79135.0,0.01389934]
["bitfinex","BTCUSD",1741651387511,9.6e-07,79136.0,79135.0,0.01389935]
["bitfinex","BTCUSD",1741651389955,9.6e-07,79136.0,79135.0,0.01389915]
["bitfinex","BTCUSD",1741651391084,9.6e-07,79136.0,79135.0,0.17621928]
["bitfinex","BTCUSD",1741651391325,9.6e-07,79136.0,79135.0,0.17621939]
["bitfinex","BTCUSD",1741651391954,9.6e-07,79136.0,79135.0,0.174956]
["bitfinex","BTCUSD",1741651392145,9.6e-07,79136.0,79135.0,0.174876]
["bitfinex","BTCUSD",1741651392344,9.6e-07,79136.0,79135.0,0.17613946]
["bitfinex","BTCUSD",1741651392717,9.6e-07,79136.0,79135.0,0.16224]
["bitfinex","BTCUSD",1741651392906,9.6e-07,79136.0,79135.0,0.174876]
["bitfinex","BTCUSD",1741651393130,9.6e-07,79136.0,79135.0,0.17613951]
["bitfinex","BTCUSD",1741651393690,9.6e-07,79136.0,79135.0,0.174876]
["bitfinex","BTCUSD",1741651393908,9.6e-07,79136.0,79132.0,0.252739]
["bitfinex","BTCUSD",1741651393909,9.6e-07,79136.0,79128.0,0.012637]
["bitfinex","BTCUSD",1741651394035,9.6e-07,79136.0,79133.0,0.16216]
["bitfinex","BTCUSD",1741651394242,0.012634,79147.0,79141.0,0.252711]
["bitfinex","BTCUSD",1741651394444,0.0005684,79149.0,79148.0,0.265325]
["bitfinex","BTCUSD",1741651394644,0.0005684,79149.0,79143.0,0.174675]
["bitfinex","BTCUSD",1741651395050,0.0005684,79149.0,79144.0,0.265338]
["bitfinex","BTCUSD",1741651395226,0.0005684,79149.0,79143.0,0.16204]
["bitfinex","BTCUSD",1741651395227,0.012634,79147.0,79143.0,0.16204]
["bitfinex","BTCUSD",1741651395543,0.265331,79146.0,79139.0,0.265353]
["bitfinex","BTCUSD",1741651395763,0.265351,79141.0,79135.0,0.265366]
["bitfinex","BTCUSD",1741651396131,0.012639,79119.0,79118.0,0.00042346]
["bitfinex","BTCUSD",1741651396322,0.012638,79125.0,79118.0,0.00042346]
["bitfinex","BTCUSD",1741651396527,0.012639,79119.0,79118.0,0.00042346]
["bitfinex","BTCUSD",1741651396724,0.252783,79119.0,79118.0,0.00042346]
["bitfinex","BTCUSD",1741651396961,0.30793688,79119.0,79118.0,0.00042346]
["bitfinex","BTCUSD",1741651397284,0.63683688,79119.0,79118.0,0.00042346]
["bitfinex","BTCUSD",1741651397664,0.68203688,79119.0,79118.0,0.00042346]
["bitfinex","BTCUSD",1741651397792,0.265492,79098.0,79097.0,0.11291929]
["bitfinex","BTCUSD",1741651398005,0.345892,79098.0,79097.0,0.11304625]
["bitfinex","BTCUSD",1741651398587,0.391092,79098.0,79097.0,0.11304625]
["bitfinex","BTCUSD",1741651398796,0.3289,79103.0,79097.0,0.11304625]
["bitfinex","BTCUSD",1741651398919,0.0452,79111.0,79088.0,0.1622]
["bitfinex","BTCUSD",1741651399129,0.0817,79119.0,79117.0,0.012639]
["bitfinex","BTCUSD",1741651399351,0.252759,79127.0,79119.0,0.012639]
["bitfinex","BTCUSD",1741651399585,0.012638,79122.0,79107.0,0.16216]
["bitfinex","BTCUSD",1741651399738,0.334444,79132.0,79107.0,0.16216]
["bitfinex","BTCUSD",1741651399739,0.01264,79112.0,79107.0,0.16216]
["bitfinex","BTCUSD",1741651399938,0.04250205,79126.0,79117.0,0.012639]
["bitfinex","BTCUSD",1741651400151,0.57917475,79140.0,79128.0,0.012637]
["bitfinex","BTCUSD",1741651400152,0.012636,79134.0,79128.0,0.012637]
["bitfinex","BTCUSD",1741651400364,0.012636,79133.0,79125.0,0.012638]
["bitfinex","BTCUSD",1741651400572,0.252736,79134.0,79125.0,0.265401]
["bitfinex","BTCUSD",1741651400786,0.0004232,79130.0,79127.0,0.265394]
["bitfinex","BTCUSD",1741651401209,0.0004232,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1741651401453,0.0004232,79130.0,79129.0,0.427668]
["bitfinex","BTCUSD",1741651403446,2e-07,79130.0,79129.0,0.427668]
["bitfinex","BTCUSD",1741651403615,2e-07,79130.0,79129.0,0.174437]
["bitfinex","BTCUSD",1741651404607,2e-07,79130.0,79122.0,0.265411]
["bitfinex","BTCUSD",1741651404608,2e-07,79130.0,79122.0,0.012638]
["bitfinex","BTCUSD",1741651404812,2e-07,79130.0,79128.0,0.012637]
["bitfinex","BTCUSD",1741651404984,2e-07,79130.0,79129.0,0.012637]
["bitfinex","BTCUSD",1741651405593,2e-07,79130.0,79128.0,0.012637]
["bitfinex","BTCUSD",1741651405769,2e-07,79130.0,79128.0,0.265391]
["bitfinex","BTCUSD",1741651405974,2e-07,79130.0,79129.0,0.012637]
["bitfinex","BTCUSD",1741651406170,2e-07,79130.0,79126.0,0.012638]
["bitfinex","BTCUSD",1741651406642,0.265446,79112.0,79105.0,0.012641]
["bitfinex","BTCUSD",1741651406843,0.012639,79119.0,79106.0,0.012641]
["bitfinex","BTCUSD",1741651406844,0.252799,79115.0,79106.0,0.012641]
["bitfinex","BTCUSD",1741651407044,0.012639,79114.0,79108.0,0.01264]
["bitfinex","BTCUSD",1741651407299,0.012639,79114.0,79109.0,0.01264]
["bitfinex","BTCUSD",1741651407536,0.01264,79110.0,79105.0,0.012641]
["bitfinex","BTCUSD",1741651407705,0.265443,79113.0,79106.0,0.012641]
["bitfinex","BTCUSD",1741651407856,0.265443,79113.0,79102.0,0.265479]
["bitfinex","BTCUSD",1741651407857,0.0814,79119.0,79117.0,0.25279]
["bitfinex","BTCUSD",1741651408068,0.520552,79129.0,79125.0,0.265402]
["bitfinex","BTCUSD",1741651408069,0.16172,79126.0,79125.0,0.265402]
["bitfinex","BTCUSD",1741651408278,0.012639,79114.0,79109.0,0.16172]
["bitfinex","BTCUSD",1741651408469,0.5967,79129.0,79114.0,0.252799]
["bitfinex","BTCUSD",1741651408668,0.3289,79129.0,79123.0,0.012638]
["bitfinex","BTCUSD",1741651408870,0.012638,79123.0,79107.0,0.012641]
["bitfinex","BTCUSD",1741651409069,0.0001687,79130.0,79125.0,0.012638]
["bitfinex","BTCUSD",1741651409272,0.0001687,79130.0,79126.0,0.252758]
["bitfinex","BTCUSD",1741651409497,0.0001687,79130.0,79129.0,0.012637]
["bitfinex","BTCUSD",1741651409699,0.0128057,79130.0,79105.0,0.0757]
["bitfinex","BTCUSD",1741651409900,0.0128057,79130.0,79094.0,0.505724]
["bitfinex","BTCUSD",1741651409901,0.265405,79125.0,79115.0,0.012639]
["bitfinex","BTCUSD",1741651410102,0.265405,79125.0,79091.0,0.076037]
["bitfinex","BTCUSD",1741651410103,0.265419,79120.0,79106.0,0.252825]
["bitfinex","BTCUSD",1741651410355,0.012639,79116.0,79110.0,0.01264]
["bitfinex","BTCUSD",1741651410534,0.265435,79116.0,79110.0,0.265451]
["bitfinex","BTCUSD",1741651410679,0.012639,79115.0,79110.0,0.01264]
["bitfinex","BTCUSD",1741651410879,0.252797,79115.0,79108.0,0.01264]
["bitfinex","BTCUSD",1741651411182,0.012642,79100.0,79092.0,0.012643]
["bitfinex","BTCUSD",1741651411382,0.01264,79112.0,79099.0,0.012642]
["bitfinex","BTCUSD",1741651411601,0.265427,79118.0,79111.0,0.01264]
["bitfinex","BTCUSD",1741651411816,0.01264,79112.0,79106.0,0.265463]
["bitfinex","BTCUSD",1741651412022,0.01264,79113.0,79107.0,0.26546]
["bitfinex","BTCUSD",1741651412269,0.01264,79109.0,79096.0,0.16172]
["bitfinex","BTCUSD",1741651412415,0.01264,79109.0,79097.0,0.252851]
["bitfinex","BTCUSD",1741651412617,0.252831,79105.0,79098.0,0.414287]
["bitfinex","BTCUSD",1741651412822,0.012641,79106.0,79100.0,0.012642]
["bitfinex","BTCUSD",1741651413033,0.012642,79099.0,79098.0,0.16144]
["bitfinex","BTCUSD",1741651413277,0.265496,79097.0,79096.0,0.000423]
["bitfinex","BTCUSD",1741651414018,0.252854,79097.0,79096.0,0.000423]
["bitfinex","BTCUSD",1741651414243,0.265496,79097.0,79096.0,0.000423]
["bitfinex","BTCUSD",1741651414450,0.012646,79075.0,79067.0,0.265593]
["bitfinex","BTCUSD",1741651414689,0.16136,79097.0,79083.0,0.012644]
["bitfinex","BTCUSD",1741651414690,0.252865,79094.0,79083.0,0.012644]
["bitfinex","BTCUSD",1741651414848,0.16136,79097.0,79085.0,0.012644]
["bitfinex","BTCUSD",1741651414849,0.252874,79091.0,79085.0,0.012644]
["bitfinex","BTCUSD",1741651415053,0.012644,79088.0,79080.0,0.012645]
["bitfinex","BTCUSD",1741651415429,0.252892,79086.0,79076.0,0.16128]
["bitfinex","BTCUSD",1741651415570,0.252895,79085.0,79076.0,0.16128]
["bitfinex","BTCUSD",1741651415773,0.265539,79085.0,79078.0,0.252914]
["bitfinex","BTCUSD",1741651415972,0.012644,79088.0,79080.0,0.265552]
["bitfinex","BTCUSD",1741651416171,0.252858,79096.0,79089.0,0.252876]
["bitfinex","BTCUSD",1741651416369,0.012643,79092.0,79086.0,0.012644]
["bitfinex","BTCUSD",1741651416609,0.252858,79096.0,79079.0,0.252911]
["bitfinex","BTCUSD",1741651416610,0.012644,79085.0,79079.0,0.252911]
["bitfinex","BTCUSD",1741651416783,0.252858,79096.0,79076.0,0.16128]
["bitfinex","BTCUSD",1741651416784,0.012642,79099.0,79090.0,0.265516]
["bitfinex","BTCUSD",1741651416989,0.265528,79088.0,79083.0,0.012644]
["bitfinex","BTCUSD",1741651417190,0.26784,79101.0,79099.0,0.252845]
["bitfinex","BTCUSD",1741651417390,0.252876,79090.0,79089.0,0.16112]
["bitfinex","BTCUSD",1741651417591,0.012643,79089.0,79082.0,0.252901]
["bitfinex","BTCUSD",1741651417816,0.265526,79088.0,79082.0,0.265546]
["bitfinex","BTCUSD",1741651418028,0.012645,79082.0,79078.0,0.16136]
["bitfinex","BTCUSD",1741651418222,0.252911,79080.0,79078.0,0.16136]
["bitfinex","BTCUSD",1741651418460,0.252914,79078.0,79072.0,0.000337]
["bitfinex","BTCUSD",1741651418600,0.26555,79081.0,79074.0,0.265571]
["bitfinex","BTCUSD",1741651418805,0.012645,79078.0,79073.0,0.25293]
["bitfinex","BTCUSD",1741651419510,0.012645,79077.0,79072.0,0.00046406]
["bitfinex","BTCUSD",1741651419709,0.265576,79073.0,79072.0,0.00046406]
["bitfinex","BTCUSD",1741651419961,0.012646,79073.0,79072.0,0.00046406]
["bitfinex","BTCUSD",1741651420719,0.173406,79073.0,79072.0,0.00046406]
["bitfinex","BTCUSD",1741651420915,0.2656,79066.0,79050.0,0.0003368]
["bitfinex","BTCUSD",1741651421121,0.3442,79066.0,79065.0,0.00012716]
["bitfinex","BTCUSD",1741651421316,0.73177948,79066.0,79065.0,1.6e-07]
["bitfinex","BTCUSD",1741651421543,0.265634,79056.0,79055.0,9.6e-07]
["bitfinex","BTCUSD",1741651421763,1.05785348,79056.0,79055.0,9.6e-07]
["bitfinex","BTCUSD",1741651421981,1.024174,79056.0,79055.0,9.6e-07]
["bitfinex","BTCUSD",1741651422229,0.253052,79036.0,79028.0,0.012653]
["bitfinex","BTCUSD",1741651422408,0.253052,79036.0,78993.0,0.506371]
["bitfinex","BTCUSD",1741651422409,0.012651,79044.0,79037.0,0.012652]
["bitfinex","BTCUSD",1741651422611,0.012651,79043.0,79037.0,0.012652]
["bitfinex","BTCUSD",1741651422824,0.012651,79043.0,79035.0,0.012652]
["bitfinex","BTCUSD",1741651422825,0.265684,79041.0,79035.0,0.012652]
["bitfinex","BTCUSD",1741651423227,0.012651,79041.0,79035.0,0.012652]
["bitfinex","BTCUSD",1741651423565,0.253092,79023.0,79011.0,0.000737]
["bitfinex","BTCUSD",1741651423800,0.012654,79021.0,79011.0,0.000737]
["bitfinex","BTCUSD",1741651423999,0.012654,79021.0,79020.0,0.00076088]
["bitfinex","BTCUSD",1741651424128,0.23222466,79023.0,79020.0,0.00076088]
["bitfinex","BTCUSD",1741651424535,0.012652,79036.0,79025.0,0.012654]
["bitfinex","BTCUSD",1741651424740,0.175052,79033.0,79025.0,0.012654]
["bitfinex","BTCUSD",1741651424942,0.012653,79032.0,79025.0,0.012654]
["bitfinex","BTCUSD",1741651425168,0.012653,79031.0,79025.0,0.012654]
["bitfinex","BTCUSD",1741651425408,0.012654,79026.0,79021.0,0.253094]
["bitfinex","BTCUSD",1741651425619,0.012653,79029.0,79024.0,0.012654]
["bitfinex","BTCUSD",1741651426411,0.16196,79043.0,79032.0,0.012653]
["bitfinex","BTCUSD",1741651426632,0.59694,79051.0,79050.0,0.265654]
["bitfinex","BTCUSD",1741651426864,0.01265,79047.0,79042.0,0.012651]
["bitfinex","BTCUSD",1741651427010,0.012652,79038.0,79037.0,0.16192]
["bitfinex","BTCUSD",1741651427203,0.26804,79051.0,79045.0,0.012651]
["bitfinex","BTCUSD",1741651427448,0.1622,79063.0,79057.0,0.012649]
["bitfinex","BTCUSD",1741651427619,0.04378943,79063.0,79057.0,0.265631]
["bitfinex","BTCUSD",1741651427821,0.00012683,79065.0,79061.0,0.265608]
["bitfinex","BTCUSD",1741651428102,0.00012683,79065.0,79063.0,0.26561]
["bitfinex","BTCUSD",1741651428265,0.00012683,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1741651428512,0.00012683,79065.0,79063.0,0.012648]
["bitfinex","BTCUSD",1741651428711,0.012648,79063.0,79057.0,0.25298]
["bitfinex","BTCUSD",1741651428986,0.012648,79063.0,79056.0,0.012649]
["bitfinex","BTCUSD",1741651429530,0.00012683,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1741651429815,0.00012683,79065.0,79062.0,0.265611]
["bitfinex","BTCUSD",1741651429947,0.00012683,79065.0,79061.0,0.007296]
["bitfinex","BTCUSD",1741651430354,0.00012683,79065.0,79062.0,0.252966]
["bitfinex","BTCUSD",1741651430543,0.00012683,79065.0,79063.0,0.012648]
["bitfinex","BTCUSD",1741651430740,0.00012683,79065.0,79064.0,0.265606]
["bitfinex","BTCUSD",1741651430986,0.00012683,79065.0,79064.0,0.162]
["bitfinex","BTCUSD",1741651431675,0.00012683,79065.0,79064.0,0.174647]
["bitfinex","BTCUSD",1741651431877,0.00012683,79065.0,79064.0,0.162]
["bitfinex","BTCUSD",1741651432078,0.01277383,79065.0,79064.0,0.162]
["bitfinex","BTCUSD",1741651432293,0.265615,79062.0,79058.0,0.1618]
["bitfinex","BTCUSD",1741651432514,0.01277383,79065.0,79045.0,0.012651]
["bitfinex","BTCUSD",1741651432515,0.01265,79051.0,79045.0,0.012651]
["bitfinex","BTCUSD",1741651432706,0.01265,79051.0,79046.0,0.1618]
["bitfinex","BTCUSD",1741651432915,0.012649,79056.0,79049.0,0.01265]
["bitfinex","BTCUSD",1741651433132,0.012649,79056.0,79051.0,0.01265]
["bitfinex","BTCUSD",1741651433285,0.252998,79052.0,79048.0,0.25301]
["bitfinex","BTCUSD",1741651433489,0.252998,79052.0,79046.0,0.17445]
["bitfinex","BTCUSD",1741651433490,0.01265,79051.0,79046.0,0.1618]
["bitfinex","BTCUSD",1741651433928,0.265632,79057.0,79051.0,0.26565]
["bitfinex","BTCUSD",1741651434452,0.252976,79059.0,79054.0,0.012649]
["bitfinex","BTCUSD",1741651434652,0.265624,79059.0,79054.0,0.012649]
["bitfinex","BTCUSD",1741651434817,0.265624,79059.0,79053.0,0.265642]
["bitfinex","BTCUSD",1741651435241,0.00029553,79065.0,79060.0,0.012648]
["bitfinex","BTCUSD",1741651435414,0.00029553,79065.0,79063.0,0.012648]
["bitfinex","BTCUSD",1741651435628,0.00029553,79065.0,79061.0,0.252968]
["bitfinex","BTCUSD",1741651435819,0.00029553,79065.0,79063.0,0.25296]
["bitfinex","BTCUSD",1741651436022,0.00029553,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1741651436248,0.00029553,79065.0,79064.0,0.01391175]
["bitfinex","BTCUSD",1741651436452,0.00029553,79065.0,79064.0,0.012647]
["bitfinex","BTCUSD",1741651437260,5.3e-07,79065.0,79064.0,0.01391154]
["bitfinex","BTCUSD",1741651437635,0.0001685,79115.0,79114.0,0.265438]
["bitfinex","BTCUSD",1741651437857,0.01264,79112.0,79106.0,0.012641]
["bitfinex","BTCUSD",1741651438074,0.01264,79113.0,79108.0,0.01264]
["bitfinex","BTCUSD",1741651438511,0.01264,79113.0,79105.0,0.426869]
["bitfinex","BTCUSD",1741651438512,0.01264,79110.0,79105.0,0.1614]
["bitfinex","BTCUSD",1741651438679,0.012643,79095.0,79084.0,0.252895]
["bitfinex","BTCUSD",1741651438890,0.012643,79090.0,79086.0,0.16116]
["bitfinex","BTCUSD",1741651439287,0.265516,79091.0,79086.0,0.16116]
["bitfinex","BTCUSD",1741651439534,0.265516,79091.0,79086.0,0.414048]
["bitfinex","BTCUSD",1741651439737,0.16116,79109.0,79086.0,0.414048]
["bitfinex","BTCUSD",1741651439738,0.252825,79106.0,79100.0,0.012642]
["bitfinex","BTCUSD",1741651440031,0.252841,79101.0,79094.0,0.265506]
["bitfinex","BTCUSD",1741651440173,0.265483,79101.0,79094.0,0.265506]
["bitfinex","BTCUSD",1741651440366,0.252848,79099.0,79094.0,0.265506]
["bitfinex","BTCUSD",1741651440569,0.252848,79099.0,79089.0,0.012643]
["bitfinex","BTCUSD",1741651440570,0.252867,79093.0,79086.0,0.426692]
["bitfinex","BTCUSD",1741651440776,0.012642,79099.0,79094.0,0.012643]
["bitfinex","BTCUSD",1741651440972,0.012642,79099.0,79091.0,0.012643]
["bitfinex","BTCUSD",1741651440973,0.012642,79098.0,79091.0,0.012643]
["bitfinex","BTCUSD",1741651441235,0.012642,79096.0,79090.0,0.252876]
["bitfinex","BTCUSD",1741651441410,0.265455,79110.0,79104.0,0.012641]
["bitfinex","BTCUSD",1741651441757,0.00012711,79114.0,79113.0,0.265442]
["bitfinex","BTCUSD",1741651442397,0.00012711,79114.0,79111.0,0.16088]
["bitfinex","BTCUSD",1741651442779,0.00012711,79114.0,79106.0,0.265463]
["bitfinex","BTCUSD",1741651442780,0.01276611,79114.0,79106.0,0.265463]
["bitfinex","BTCUSD",1741651442998,0.00012711,79114.0,79113.0,0.01264]
["bitfinex","BTCUSD",1741651443161,0.00012711,79114.0,79113.0,0.01390385]
["bitfinex","BTCUSD",1741651445275,6.1e-07,79115.0,79114.0,0.346738]
["bitfinex","BTCUSD",1741651446786,0.0001685,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1741651446787,5e-07,79130.0,79129.0,0.265388]
["bitfinex","BTCUSD",1741651446969,5e-07,79130.0,79129.0,0.426188]
["bitfinex","BTCUSD",1741651449012,5e-07,79130.0,79129.0,0.507788]
["bitfinex","BTCUSD",1741651451150,2e-07,79145.0,79144.0,0.265338]
["bitfinex","BTCUSD",1741651451312,2e-07,79145.0,79144.0,0.692858]
["bitfinex","BTCUSD",1741651451666,0.00042366,79145.0,79144.0,0.692858]
["bitfinex","BTCUSD",1741651452959,6.6e-07,79145.0,79144.0,0.692858]
["bitfinex","BTCUSD",1741651453693,6.6e-07,79145.0,79144.0,0.533178]
["bitfinex","BTCUSD",1741651453892,6.6e-07,79145.0,79144.0,0.692218]
["bitfinex","BTCUSD",1741651456878,0.0005685,79169.0,79144.0,0.692218]
["bitfinex","BTCUSD",1741651456879,0.0001685,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1741651457062,0.0001685,79185.0,79178.0,0.012629]
["bitfinex","BTCUSD",1741651457275,0.00029558,79185.0,79183.0,0.265206]
["bitfinex","BTCUSD",1741651458106,0.00029558,79185.0,79181.0,0.265214]
["bitfinex","BTCUSD",1741651458506,0.00029558,79185.0,79179.0,0.265218]
["bitfinex","BTCUSD",1741651458705,0.26549858,79185.0,79179.0,0.265218]
["bitfinex","BTCUSD",1741651458988,0.00029558,79185.0,79180.0,0.265215]
["bitfinex","BTCUSD",1741651459225,0.00029558,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1741651460467,0.00029558,79185.0,79184.0,0.228204]
["bitfinex","BTCUSD",1741651460952,0.00029558,79185.0,79184.0,0.012628]
["bitfinex","BTCUSD",1741651461153,0.00029558,79185.0,79180.0,0.170989]
["bitfinex","BTCUSD",1741651461355,0.00029558,79185.0,79181.0,0.012629]
["bitfinex","BTCUSD",1741651461942,0.00029558,79185.0,79182.0,0.252582]
["bitfinex","BTCUSD",1741651462123,0.00029558,79185.0,79183.0,0.265204]
["bitfinex","BTCUSD",1741651462321,0.00029558,79185.0,79182.0,0.252582]
["bitfinex","BTCUSD",1741651462522,0.00029558,79185.0,79182.0,0.265211]
["bitfinex","BTCUSD",1741651463332,0.00029558,79185.0,79183.0,0.012628]
["bitfinex","BTCUSD",1741651463749,0.00029558,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1741651468327,0.00029558,79185.0,79184.0,0.237204]
["bitfinex","BTCUSD",1741651472631,5.8e-07,79185.0,79184.0,0.237204]
["bitfinex","BTCUSD",1741651472854,0.0004,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1741651472855,5.8e-07,79189.0,79188.0,0.265191]
["bitfinex","BTCUSD",1741651473234,0.0001685,79195.0,79194.0,0.012627]
["bitfinex","BTCUSD",1741651473235,6.8e-07,79195.0,79194.0,0.012627]
["bitfinex","BTCUSD",1741651473445,6.8e-07,79195.0,79194.0,0.16944932]
["bitfinex","BTCUSD",1741651474192,6.8e-07,79195.0,79194.0,0.01388932]
["bitfinex","BTCUSD",1741651474355,6.8e-07,79195.0,79194.0,0.168667]
["bitfinex","BTCUSD",1741651474558,6.8e-07,79195.0,79194.0,0.012627]
["bitfinex","BTCUSD",1741651474893,6.8e-07,79195.0,79194.0,0.168547]
["bitfinex","BTCUSD",1741651475051,6.8e-07,79195.0,79194.0,0.16980956]
["bitfinex","BTCUSD",1741651475253,6.8e-07,79195.0,79194.0,0.421091]
["bitfinex","BTCUSD",1741651475511,6.8e-07,79195.0,79173.0,0.0785]
["bitfinex","BTCUSD",1741651475512,0.012628,79189.0,79173.0,0.0785]
["bitfinex","BTCUSD",1741651475673,0.265171,79194.0,79185.0,0.012628]
["bitfinex","BTCUSD",1741651475875,0.012627,79194.0,79187.0,0.012628]
["bitfinex","BTCUSD",1741651476077,0.012627,79194.0,79187.0,0.252566]
["bitfinex","BTCUSD",1741651476277,0.265179,79192.0,79185.0,0.012628]
["bitfinex","BTCUSD",1741651476504,6.8e-07,79195.0,79190.0,0.252557]
["bitfinex","BTCUSD",1741651476711,0.01262768,79195.0,79190.0,0.252557]
["bitfinex","BTCUSD",1741651477249,0.01262768,79195.0,79188.0,0.012628]
["bitfinex","BTCUSD",1741651477381,6.8e-07,79195.0,79192.0,0.012627]
["bitfinex","BTCUSD",1741651477583,6.8e-07,79195.0,79194.0,0.265171]
["bitfinex","BTCUSD",1741651479349,6.8e-07,79195.0,79194.0,0.420571]
["bitfinex","BTCUSD",1741651480123,6.8e-07,79195.0,79194.0,0.1554]
["bitfinex","BTCUSD",1741651480324,0.252543,79195.0,79188.0,0.408321]
["bitfinex","BTCUSD",1741651480549,0.00792849,79201.0,79188.0,0.408321]
["bitfinex","BTCUSD",1741651480550,0.012626,79197.0,79190.0,0.012627]
["bitfinex","BTCUSD",1741651480723,0.265157,79199.0,79193.0,0.012627]
["bitfinex","BTCUSD",1741651480934,0.012626,79200.0,79194.0,0.012627]
["bitfinex","BTCUSD",1741651481134,0.265153,79200.0,79193.0,0.012627]
["bitfinex","BTCUSD",1741651481455,0.252532,79198.0,79191.0,0.265179]
["bitfinex","BTCUSD",1741651481657,0.00792849,79201.0,79195.0,0.25254]
["bitfinex","BTCUSD",1741651481996,0.252532,79198.0,79193.0,0.252546]
["bitfinex","BTCUSD",1741651482136,0.252537,79197.0,79191.0,0.012627]
["bitfinex","BTCUSD",1741651482344,0.25257,79186.0,79184.0,0.0003376]
["bitfinex","BTCUSD",1741651482550,0.012628,79185.0,79184.0,0.0003376]
["bitfinex","BTCUSD",1741651483032,0.048512,79185.0,79184.0,0.0003376]
["bitfinex","BTCUSD",1741651483235,0.130612,79185.0,79184.0,0.0003376]
["bitfinex","BTCUSD",1741651483540,0.13095105,79185.0,79184.0,0.0003376]
["bitfinex","BTCUSD",1741651483721,0.13095105,79185.0,79171.0,0.2359546]
["bitfinex","BTCUSD",1741651484014,0.012629,79179.0,79172.0,0.252614]
["bitfinex","BTCUSD",1741651484190,0.01263,79174.0,79168.0,0.00012708]
["bitfinex","BTCUSD",1741651484389,0.265238,79174.0,79169.0,0.265255]
["bitfinex","BTCUSD",1741651484599,0.01263,79176.0,79168.0,0.00012708]
["bitfinex","BTCUSD",1741651484600,0.03622305,79185.0,79184.0,0.265204]
["bitfinex","BTCUSD",1741651485088,0.01263,79173.0,79167.0,0.012631]
["bitfinex","BTCUSD",1741651485295,0.01263,79176.0,79167.0,0.012631]
["bitfinex","BTCUSD",1741651485474,0.01263,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1741651485884,0.252622,79170.0,79163.0,0.167672]
["bitfinex","BTCUSD",1741651486094,0.265249,79171.0,79163.0,0.15504]
["bitfinex","BTCUSD",1741651486298,0.012631,79169.0,79159.0,0.265285]
["bitfinex","BTCUSD",1741651486501,0.012631,79169.0,79159.0,0.420125]
["bitfinex","BTCUSD",1741651486704,0.265255,79169.0,79151.0,0.012634]
["bitfinex","BTCUSD",1741651486943,0.265255,79169.0,79154.0,0.265302]
["bitfinex","BTCUSD",1741651487579,0.265255,79169.0,79153.0,0.15476]
["bitfinex","BTCUSD",1741651487797,0.265255,79169.0,79154.0,0.252671]
["bitfinex","BTCUSD",1741651488037,0.265255,79169.0,79157.0,0.252662]
["bitfinex","BTCUSD",1741651488238,0.012629,79180.0,79169.0,0.265252]
["bitfinex","BTCUSD",1741651488462,0.012629,79180.0,79165.0,0.252636]
["bitfinex","BTCUSD",1741651488463,0.01263,79175.0,79165.0,0.252636]
["bitfinex","BTCUSD",1741651488623,0.01263,79175.0,79163.0,0.012632]
["bitfinex","BTCUSD",1741651488624,0.252611,79173.0,79162.0,0.252645]
["bitfinex","BTCUSD",1741651488824,0.012631,79170.0,79162.0,0.252645]
["bitfinex","BTCUSD",1741651489027,0.3289,79189.0,79187.0,0.252565]
["bitfinex","BTCUSD",1741651489378,0.012628,79187.0,79180.0,0.012629]
["bitfinex","BTCUSD",1741651489936,0.265194,79187.0,79179.0,0.252592]
["bitfinex","BTCUSD",1741651490103,0.012628,79186.0,79179.0,0.252592]
["bitfinex","BTCUSD",1741651490303,0.012628,79188.0,79179.0,0.252592]
["bitfinex","BTCUSD",1741651490556,0.012628,79187.0,79181.0,0.265214]
["bitfinex","BTCUSD",1741651491031,0.012627,79190.0,79183.0,0.252578]
["bitfinex","BTCUSD",1741651491445,0.012628,79189.0,79183.0,0.238206]
["bitfinex","BTCUSD",1741651491598,0.012628,79188.0,79183.0,0.225578]
["bitfinex","BTCUSD",1741651491804,0.012628,79187.0,79182.0,0.012629]
["bitfinex","BTCUSD",1741651492002,0.012628,79189.0,79183.0,0.265204]
["bitfinex","BTCUSD",1741651492227,0.025,79214.0,79181.0,0.012629]
["bitfinex","BTCUSD",1741651492228,0.012626,79200.0,79193.0,0.012627]
["bitfinex","BTCUSD",1741651492421,0.012626,79198.0,79190.0,0.012627]
["bitfinex","BTCUSD",1741651492707,0.341526,79201.0,79190.0,0.012627]
["bitfinex","BTCUSD",1741651492708,0.012626,79199.0,79193.0,0.265172]
["bitfinex","BTCUSD",1741651493462,0.00961171,79207.0,79199.0,0.012626]
["bitfinex","BTCUSD",1741651493624,0.3289,79208.0,79203.0,0.252513]
["bitfinex","BTCUSD",1741651493827,0.3293,79209.0,79208.0,0.012624]
["bitfinex","BTCUSD",1741651494056,0.3293,79209.0,79202.0,0.012625]
["bitfinex","BTCUSD",1741651494057,0.012625,79207.0,79202.0,0.012625]
["bitfinex","BTCUSD",1741651494410,0.012625,79207.0,79201.0,0.265146]
["bitfinex","BTCUSD",1741651494963,0.012625,79207.0,79201.0,0.012626]
["bitfinex","BTCUSD",1741651495309,0.012625,79206.0,79201.0,0.012626]
["bitfinex","BTCUSD",1741651495508,0.3293,79209.0,79203.0,0.012625]
["bitfinex","BTCUSD",1741651495712,0.32942694,79209.0,79208.0,0.265123]
["bitfinex","BTCUSD",1741651496873,0.00052694,79209.0,79208.0,0.265123]
["bitfinex","BTCUSD",1741651497082,0.012623,79217.0,79208.0,0.265123]
["bitfinex","BTCUSD",1741651497299,0.012623,79216.0,79210.0,0.25249]
["bitfinex","BTCUSD",1741651497491,0.012623,79216.0,79209.0,0.012624]
["bitfinex","BTCUSD",1741651497492,0.2651,79215.0,79207.0,0.265125]
["bitfinex","BTCUSD",1741651497806,0.32859544,79220.0,79216.0,0.012623]
["bitfinex","BTCUSD",1741651498015,0.012622,79223.0,79214.0,0.265101]
["bitfinex","BTCUSD",1741651498016,0.26508,79221.0,79214.0,0.265101]
["bitfinex","BTCUSD",1741651498220,0.012623,79220.0,79214.0,0.265101]
["bitfinex","BTCUSD",1741651498411,0.012623,79218.0,79213.0,0.012624]
["bitfinex","BTCUSD",1741651499044,0.012623,79217.0,79209.0,0.265118]
["bitfinex","BTCUSD",1741651499221,0.012623,79216.0,79210.0,0.265114]
["bitfinex","BTCUSD",1741651499621,0.012624,79210.0,79203.0,0.265137]
["bitfinex","BTCUSD",1741651499834,0.012624,79213.0,79205.0,0.012625]
["bitfinex","BTCUSD",1741651500001,0.012624,79213.0,79207.0,0.012625]
["bitfinex","BTCUSD",1741651500400,0.012623,79220.0,79211.0,0.252487]
["bitfinex","BTCUSD",1741651500649,0.012623,79218.0,79211.0,0.252487]
["bitfinex","BTCUSD",1741651500845,0.012624,79213.0,79204.0,0.165785]
["bitfinex","BTCUSD",1741651501021,0.252483,79214.0,79187.0,0.012628]
["bitfinex","BTCUSD",1741651501022,0.252547,79193.0,79187.0,0.012628]
["bitfinex","BTCUSD",1741651501231,0.252547,79193.0,79186.0,0.00012694]
["bitfinex","BTCUSD",1741651501232,0.265194,79187.0,79186.0,0.00012694]
["bitfinex","BTCUSD",1741651501430,0.012627,79190.0,79186.0,0.00012694]
["bitfinex","BTCUSD",1741651501699,0.012627,79192.0,79187.0,0.252566]
["bitfinex","BTCUSD",1741651501877,0.012626,79196.0,79189.0,0.252559]
["bitfinex","BTCUSD",1741651502082,0.012626,79198.0,79192.0,0.265174]
["bitfinex","BTCUSD",1741651502276,0.012627,79195.0,79189.0,0.265185]
["bitfinex","BTCUSD",1741651502486,0.012627,79195.0,79186.0,0.26532294]
["bitfinex","BTCUSD",1741651502487,0.012625,79207.0,79200.0,0.012626]
["bitfinex","BTCUSD",1741651502688,0.012626,79199.0,79193.0,0.265173]
["bitfinex","BTCUSD",1741651502864,0.012626,79197.0,79191.0,0.26518]
["bitfinex","BTCUSD",1741651503069,0.265151,79200.0,79193.0,0.265171]
["bitfinex","BTCUSD",1741651503460,0.265151,79200.0,79194.0,0.265168]
["bitfinex","BTCUSD",1741651503461,0.012626,79200.0,79194.0,0.265168]
["bitfinex","BTCUSD",1741651503664,0.012626,79200.0,79188.0,0.405403]
["bitfinex","BTCUSD",1741651503665,0.265171,79194.0,79188.0,0.405403]
["bitfinex","BTCUSD",1741651503858,0.265188,79189.0,79188.0,0.15284]
["bitfinex","BTCUSD",1741651504046,0.265194,79187.0,79186.0,0.00012694]
["bitfinex","BTCUSD",1741651504629,0.59378944,79187.0,79186.0,0.00012694]
["bitfinex","BTCUSD",1741651506466,0.32859544,79187.0,79186.0,0.00012694]
["bitfinex","BTCUSD",1741651506659,0.32859544,79187.0,79186.0,0.26532394]
["bitfinex","BTCUSD",1741651506925,0.58116144,79187.0,79170.0,0.14874454]
["bitfinex","BTCUSD",1741651507129,0.01263,79176.0,79170.0,0.41399554]
["bitfinex","BTCUSD",1741651507336,0.265232,79176.0,79170.0,0.14887162]
["bitfinex","BTCUSD",1741651507669,0.01263,79175.0,79170.0,0.14887162]
["bitfinex","BTCUSD",1741651507802,0.01263,79175.0,79170.0,0.40149162]
["bitfinex","BTCUSD",1741651507999,0.265222,79179.0,79172.0,0.252614]
["bitfinex","BTCUSD",1741651508202,0.252601,79176.0,79170.0,0.14887162]
["bitfinex","BTCUSD",1741651508491,0.265247,79171.0,79170.0,0.00012708]
["bitfinex","BTCUSD",1741651508666,0.012629,79177.0,79170.0,0.00012708]
["bitfinex","BTCUSD",1741651508667,0.025,79203.0,79177.0,0.252597]
["bitfinex","BTCUSD",1741651508841,0.012627,79192.0,79186.0,0.265197]
["bitfinex","BTCUSD",1741651509048,0.00928812,79195.0,79194.0,0.265171]
["bitfinex","BTCUSD",1741651509619,0.012624,79210.0,79199.0,0.265154]
["bitfinex","BTCUSD",1741651509817,0.012624,79209.0,79199.0,0.265154]
["bitfinex","BTCUSD",1741651510019,0.012625,79205.0,79196.0,0.265162]
["bitfinex","BTCUSD",1741651510232,0.265135,79205.0,79197.0,0.012626]
["bitfinex","BTCUSD",1741651510486,0.012625,79207.0,79199.0,0.012626]
["bitfinex","BTCUSD",1741651510654,0.012625,79206.0,79199.0,0.012626]
["bitfinex","BTCUSD",1741651511029,0.012625,79204.0,79197.0,0.012626]
["bitfinex","BTCUSD",1741651511347,0.012625,79204.0,79197.0,0.265158]
["bitfinex","BTCUSD",1741651511543,0.012625,79207.0,79198.0,0.252528]
["bitfinex","BTCUSD",1741651511746,0.012625,79204.0,79198.0,0.252528]
["bitfinex","BTCUSD",1741651511944,0.265109,79213.0,79191.0,0.41842]
["bitfinex","BTCUSD",1741651511945,0.252491,79211.0,79199.0,0.252528]
["bitfinex","BTCUSD",1741651512173,0.012625,79207.0,79199.0,0.265154]
["bitfinex","BTCUSD",1741651512581,0.012624,79211.0,79199.0,0.265154]
["bitfinex","BTCUSD",1741651512803,0.012626,79201.0,79194.0,0.012627]
["bitfinex","BTCUSD",1741651512958,0.012626,79201.0,79196.0,0.012626]
["bitfinex","BTCUSD",1741651513157,0.012627,79191.0,79174.0,0.012626]
["bitfinex","BTCUSD",1741651513362,0.012629,79177.0,79174.0,0.012626]
["bitfinex","BTCUSD",1741651513621,0.01263,79174.0,79173.0,0.00012708]
["bitfinex","BTCUSD",1741651514757,0.01263,79173.0,79164.0,0.26436568]
["bitfinex","BTCUSD",1741651514954,0.01263,79172.0,79167.0,0.012631]
["bitfinex","BTCUSD",1741651515533,0.0001268,79174.0,79170.0,0.012631]
["bitfinex","BTCUSD",1741651515883,0.0001268,79174.0,79172.0,0.265243]
["bitfinex","BTCUSD",1741651516108,0.0001268,79174.0,79173.0,0.16587]
["bitfinex","BTCUSD",1741651516284,0.0001268,79174.0,79173.0,0.16713291]
["bitfinex","BTCUSD",1741651516511,8e-07,79174.0,79173.0,0.21233291]
["bitfinex","BTCUSD",1741651516639,8e-07,79174.0,79173.0,0.55953291]
["bitfinex","BTCUSD",1741651516842,8e-07,79174.0,79173.0,0.55827]
["bitfinex","BTCUSD",1741651517681,8e-07,79174.0,79173.0,0.58327]
["bitfinex","BTCUSD",1741651517899,8e-07,79174.0,79173.0,1.14457]
["bitfinex","BTCUSD",1741651518118,0.11020386,79213.0,79199.0,0.265154]
["bitfinex","BTCUSD",1741651518281,0.00029574,79200.0,79199.0,0.417954]
["bitfinex","BTCUSD",1741651518877,0.00029574,79200.0,79199.0,0.548654]
["bitfinex","BTCUSD",1741651519113,7.4e-07,79200.0,79199.0,0.548654]
["bitfinex","BTCUSD",1741651519431,7.4e-07,79200.0,79199.0,0.465354]
["bitfinex","BTCUSD",1741651519949,7.4e-07,79200.0,79199.0,0.1528]
["bitfinex","BTCUSD",1741651520163,0.012626,79196.0,79187.0,0.15264]
["bitfinex","BTCUSD",1741651520320,0.252557,79190.0,79187.0,0.15264]
["bitfinex","BTCUSD",1741651520519,0.252557,79190.0,79179.0,0.280229]
["bitfinex","BTCUSD",1741651520520,0.012627,79190.0,79183.0,0.012628]
["bitfinex","BTCUSD",1741651520720,0.012627,79190.0,79180.0,0.15272]
["bitfinex","BTCUSD",1741651520721,0.012626,79197.0,79186.0,0.252569]
["bitfinex","BTCUSD",1741651520920,0.012628,79186.0,79180.0,0.15272]
["bitfinex","BTCUSD",1741651521126,0.012629,79180.0,79170.0,0.012631]
["bitfinex","BTCUSD",1741651521326,0.012629,79180.0,79168.0,0.252624]
["bitfinex","BTCUSD",1741651521327,0.252563,79188.0,79180.0,0.252588]
["bitfinex","BTCUSD",1741651521671,0.252563,79188.0,79172.0,0.01263]
["bitfinex","BTCUSD",1741651521672,0.012627,79194.0,79187.0,0.252563]
["bitfinex","BTCUSD",1741651521807,0.012627,79194.0,79171.0,0.15256]
["bitfinex","BTCUSD",1741651521808,0.012627,79193.0,79185.0,0.25257]
["bitfinex","BTCUSD",1741651522011,0.012627,79191.0,79187.0,0.252566]
["bitfinex","BTCUSD",1741651522390,0.012627,79192.0,79187.0,0.229194]
["bitfinex","BTCUSD",1741651522582,0.1526,79196.0,79187.0,0.012628]
["bitfinex","BTCUSD",1741651522779,0.165226,79196.0,79190.0,0.012627]
["bitfinex","BTCUSD",1741651522980,0.012627,79191.0,79183.0,0.265206]
["bitfinex","BTCUSD",1741651523192,0.265171,79194.0,79186.0,0.012628]
["bitfinex","BTCUSD",1741651523402,0.012627,79194.0,79189.0,0.265187]
["bitfinex","BTCUSD",1741651523576,0.012627,79195.0,79189.0,0.265187]
["bitfinex","BTCUSD",1741651523795,0.012627,79194.0,79189.0,0.012628]
["bitfinex","BTCUSD",1741651523993,0.0725,79220.0,79178.0,0.265222]
["bitfinex","BTCUSD",1741651523994,0.012628,79184.0,79178.0,0.265222]
["bitfinex","BTCUSD",1741651524196,0.265197,79187.0,79180.0,0.012629]
["bitfinex","BTCUSD",1741651524522,0.012628,79187.0,79182.0,0.252582]
["bitfinex","BTCUSD",1741651524870,0.012628,79186.0,79181.0,0.012629]
["bitfinex","BTCUSD",1741651525254,0.012628,79185.0,79177.0,0.15208]
["bitfinex","BTCUSD",1741651525462,0.012629,79181.0,79177.0,0.15208]
["bitfinex","BTCUSD",1741651525611,0.252624,79169.0,79161.0,0.252646]
["bitfinex","BTCUSD",1741651525820,0.252624,79169.0,79158.0,0.1518]
["bitfinex","BTCUSD",1741651525821,0.265267,79165.0,79158.0,0.1518]
["bitfinex","BTCUSD",1741651526207,0.265258,79168.0,79161.0,0.012632]
["bitfinex","BTCUSD",1741651526208,0.012631,79167.0,79161.0,0.012632]
["bitfinex","BTCUSD",1741651526384,0.012631,79165.0,79158.0,0.164432]
["bitfinex","BTCUSD",1741651526718,0.012631,79165.0,79159.0,0.012632]
["bitfinex","BTCUSD",1741651526912,0.265264,79167.0,79158.0,0.012632]
["bitfinex","BTCUSD",1741651527113,0.1516,79173.0,79171.0,0.01263]
["bitfinex","BTCUSD",1741651527294,0.1516,79173.0,79167.0,0.012631]
["bitfinex","BTCUSD",1741651527508,0.01263,79171.0,79164.0,0.2657326]
["bitfinex","BTCUSD",1741651527719,0.1516,79173.0,79168.0,0.012631]
["bitfinex","BTCUSD",1741651527912,0.32859544,79180.0,79179.0,0.012629]
["bitfinex","BTCUSD",1741651528060,0.15164,79201.0,79197.0,0.252534]
["bitfinex","BTCUSD",1741651528266,0.164266,79201.0,79194.0,0.252541]
["bitfinex","BTCUSD",1741651528461,0.164266,79201.0,79194.0,0.265168]
["bitfinex","BTCUSD",1741651528690,0.012626,79199.0,79191.0,0.265178]
["bitfinex","BTCUSD",1741651528911,0.012626,79199.0,79193.0,0.252546]
["bitfinex","BTCUSD",1741651529118,0.012626,79199.0,79187.0,0.012628]
["bitfinex","BTCUSD",1741651529119,0.012627,79190.0,79145.0,0.025]
["bitfinex","BTCUSD",1741651529268,0.32859544,79204.0,79157.0,0.532895]
["bitfinex","BTCUSD",1741651529269,0.252635,79166.0,79157.0,0.532895]
["bitfinex","BTCUSD",1741651529464,0.012631,79167.0,79164.0,0.0004636]
["bitfinex","BTCUSD",1741651529707,0.265267,79166.0,79164.0,0.0004636]
["bitfinex","BTCUSD",1741651529921,0.012631,79169.0,79164.0,0.0004636]
["bitfinex","BTCUSD",1741651530121,0.012631,79168.0,79164.0,0.0004636]
["bitfinex","BTCUSD",1741651530345,0.012632,79164.0,79157.0,0.2676]
["bitfinex","BTCUSD",1741651530486,0.012632,79161.0,79157.0,0.0001268]
["bitfinex","BTCUSD",1741651530823,0.012632,79158.0,79157.0,0.0001268]
["bitfinex","BTCUSD",1741651530999,0.164152,79158.0,79157.0,0.0001268]
["bitfinex","BTCUSD",1741651531323,0.52405132,79158.0,79157.0,0.0001268]
["bitfinex","BTCUSD",1741651531823,0.53147226,79158.0,79157.0,0.0001268]
["bitfinex","BTCUSD",1741651532123,0.57777226,79158.0,79157.0,8e-07]
["bitfinex","BTCUSD",1741651532349,0.60277226,79158.0,79157.0,8e-07]
["bitfinex","BTCUSD",1741651532946,0.57777226,79158.0,79157.0,8e-07]
["bitfinex","BTCUSD",1741651533384,0.42625226,79158.0,79157.0,8e-07]
["bitfinex","BTCUSD",1741651533532,0.53135226,79158.0,79157.0,8e-07]
["bitfinex","BTCUSD",1741651537046,0.33601638,79158.0,79157.0,0.2652958]
["bitfinex","BTCUSD",1741651537381,0.33601638,79158.0,79157.0,8e-07]
["bitfinex","BTCUSD",1741651538132,0.33601638,79158.0,79157.0,0.2526628]
["bitfinex","BTCUSD",1741651538285,0.00742094,79158.0,79157.0,0.2652958]
["bitfinex","BTCUSD",1741651538445,0.32859544,79172.0,79169.0,0.012631]
["bitfinex","BTCUSD",1741651538650,0.26116386,79180.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651538871,0.012629,79177.0,79171.0,0.265247]
["bitfinex","BTCUSD",1741651539077,0.26116386,79180.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651539286,0.11020386,79180.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651540357,0.252617,79172.0,79165.0,0.15088]
["bitfinex","BTCUSD",1741651540556,0.012629,79179.0,79167.0,0.012631]
["bitfinex","BTCUSD",1741651540557,0.01263,79176.0,79167.0,0.012631]
["bitfinex","BTCUSD",1741651540764,0.11020386,79180.0,79171.0,0.252617]
["bitfinex","BTCUSD",1741651540985,0.11020386,79180.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651541195,0.012628,79187.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651541423,0.26772,79189.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651541606,0.163067,79193.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651541775,0.012627,79190.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651542302,0.012628,79189.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651542761,0.252564,79188.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651542970,0.265192,79188.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651543373,0.012628,79183.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651543579,0.012629,79178.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651543777,0.252588,79181.0,79161.0,0.415159]
["bitfinex","BTCUSD",1741651543778,0.012631,79168.0,79161.0,0.415159]
["bitfinex","BTCUSD",1741651543982,0.01263,79171.0,79165.0,0.252636]
["bitfinex","BTCUSD",1741651544191,0.012631,79168.0,79161.0,0.012632]
["bitfinex","BTCUSD",1741651544424,0.01263,79175.0,79166.0,0.012631]
["bitfinex","BTCUSD",1741651544629,0.012629,79179.0,79166.0,0.012631]
["bitfinex","BTCUSD",1741651544826,0.00383056,79173.0,79171.0,0.265247]
["bitfinex","BTCUSD",1741651545027,0.012629,79178.0,79172.0,0.01263]
["bitfinex","BTCUSD",1741651545231,0.14968,79183.0,79173.0,0.265241]
["bitfinex","BTCUSD",1741651545433,0.012628,79187.0,79180.0,0.012629]
["bitfinex","BTCUSD",1741651545644,0.012628,79187.0,79177.0,0.012629]
["bitfinex","BTCUSD",1741651545645,0.265201,79185.0,79178.0,0.265222]
["bitfinex","BTCUSD",1741651546199,0.01263,79175.0,79169.0,0.265254]
["bitfinex","BTCUSD",1741651546401,0.14964,79189.0,79147.0,0.26772]
["bitfinex","BTCUSD",1741651546402,0.012632,79159.0,79151.0,0.060234]
["bitfinex","BTCUSD",1741651546608,0.252652,79160.0,79154.0,0.14964]
["bitfinex","BTCUSD",1741651546811,0.252652,79160.0,79137.0,0.1498]
["bitfinex","BTCUSD",1741651546812,0.012632,79158.0,79137.0,0.1498]
["bitfinex","BTCUSD",1741651547238,0.04459762,79158.0,79137.0,0.1498]
["bitfinex","BTCUSD",1741651547412,0.04459762,79158.0,79141.0,0.012635]
["bitfinex","BTCUSD",1741651547630,0.252656,79159.0,79133.0,0.012636]
["bitfinex","BTCUSD",1741651547631,0.04003296,79162.0,79156.0,0.252665]
["bitfinex","BTCUSD",1741651547817,0.012632,79158.0,79145.0,0.265334]
["bitfinex","BTCUSD",1741651548187,0.012632,79158.0,79147.0,0.012634]
["bitfinex","BTCUSD",1741651548388,0.012632,79158.0,79144.0,0.0003366]
["bitfinex","BTCUSD",1741651548931,0.04003296,79162.0,79151.0,0.252679]
["bitfinex","BTCUSD",1741651549128,0.14988,79161.0,79155.0,0.252668]
["bitfinex","BTCUSD",1741651549360,0.252652,79161.0,79156.0,0.012633]
["bitfinex","BTCUSD",1741651549559,0.162432,79164.0,79156.0,0.012633]
["bitfinex","BTCUSD",1741651549560,0.1498,79164.0,79161.0,0.252646]
["bitfinex","BTCUSD",1741651549759,0.1498,79164.0,79156.0,0.012633]
["bitfinex","BTCUSD",1741651549919,0.1498,79164.0,79162.0,0.252643]
["bitfinex","BTCUSD",1741651550122,0.1498,79164.0,79156.0,0.265298]
["bitfinex","BTCUSD",1741651550123,0.04003296,79179.0,79173.0,0.01263]
["bitfinex","BTCUSD",1741651550321,0.012629,79181.0,79176.0,0.01263]
["bitfinex","BTCUSD",1741651550520,0.264204,79184.0,79177.0,0.012629]
["bitfinex","BTCUSD",1741651550821,0.264204,79184.0,79175.0,0.01263]
["bitfinex","BTCUSD",1741651550822,0.162266,79198.0,79188.0,0.012628]
["bitfinex","BTCUSD",1741651551025,0.252566,79188.0,79181.0,0.265212]
["bitfinex","BTCUSD",1741651551287,0.012627,79190.0,79184.0,0.012628]
["bitfinex","BTCUSD",1741651551475,0.252552,79192.0,79187.0,0.012628]
["bitfinex","BTCUSD",1741651551642,0.00340067,79189.0,79185.0,0.012628]
["bitfinex","BTCUSD",1741651551843,0.25256,79190.0,79185.0,0.012628]
["bitfinex","BTCUSD",1741651552041,0.01602867,79189.0,79184.0,0.012628]
["bitfinex","BTCUSD",1741651552242,0.01602867,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1741651552243,0.00340067,79189.0,79188.0,0.012628]
["bitfinex","BTCUSD",1741651552583,0.00012687,79190.0,79189.0,0.232188]
["bitfinex","BTCUSD",1741651552806,0.00012687,79190.0,79189.0,0.244816]
["bitfinex","BTCUSD",1741651553517,0.00355503,79190.0,79189.0,0.244816]
["bitfinex","BTCUSD",1741651553667,0.00012687,79190.0,79189.0,0.244816]
["bitfinex","BTCUSD",1741651553869,0.02334661,79190.0,79189.0,0.244816]
["bitfinex","BTCUSD",1741651554093,0.02334661,79190.0,79170.0,0.1488]
["bitfinex","BTCUSD",1741651554094,0.012629,79177.0,79170.0,0.1488]
["bitfinex","BTCUSD",1741651554409,0.012629,79178.0,79171.0,0.01263]
["bitfinex","BTCUSD",1741651554614,0.26526,79168.0,79167.0,0.14888]
["bitfinex","BTCUSD",1741651554767,0.01263,79174.0,79167.0,0.14888]
["bitfinex","BTCUSD",1741651554966,0.0035686,79168.0,79167.0,0.14888]
["bitfinex","BTCUSD",1741651555166,0.01263,79174.0,79167.0,0.14888]
["bitfinex","BTCUSD",1741651555376,0.012629,79177.0,79168.0,0.252627]
["bitfinex","BTCUSD",1741651555588,0.01617621,79173.0,79168.0,0.252627]
["bitfinex","BTCUSD",1741651555774,0.01263,79173.0,79168.0,0.265258]
["bitfinex","BTCUSD",1741651556165,0.0035196,79172.0,79171.0,0.01263]
["bitfinex","BTCUSD",1741651556363,0.0035196,79172.0,79170.0,0.252618]
["bitfinex","BTCUSD",1741651556565,0.01263,79175.0,79170.0,0.012631]
["bitfinex","BTCUSD",1741651556863,0.00352764,79171.0,79170.0,0.012631]
["bitfinex","BTCUSD",1741651557040,0.012629,79182.0,79177.0,0.012629]
["bitfinex","BTCUSD",1741651557354,0.012628,79189.0,79184.0,0.012628]
["bitfinex","BTCUSD",1741651557493,0.265188,79189.0,79184.0,0.012628]
["bitfinex","BTCUSD",1741651557719,0.265188,79189.0,79183.0,0.252579]
["bitfinex","BTCUSD",1741651557720,0.012628,79188.0,79183.0,0.265207]
["bitfinex","BTCUSD",1741651557920,0.00029567,79190.0,79189.0,0.012628]
["bitfinex","BTCUSD",1741651558315,0.02009104,79190.0,79189.0,0.01389079]
["bitfinex","BTCUSD",1741651559324,0.02009104,79190.0,79189.0,0.012628]
["bitfinex","BTCUSD",1741651559659,4e-08,79190.0,79189.0,0.01389062]
["bitfinex","BTCUSD",1741651559857,0.0001687,79213.0,79212.0,0.26511]
["bitfinex","BTCUSD",1741651560037,0.0001687,79213.0,79212.0,0.41359]
["bitfinex","BTCUSD",1741651561725,0.012622,79225.0,79212.0,0.161104]
["bitfinex","BTCUSD",1741651561880,0.265107,79213.0,79212.0,0.14848]
["bitfinex","BTCUSD",1741651562067,0.25287138,79225.0,79206.0,0.400582]
["bitfinex","BTCUSD",1741651562267,0.00345418,79224.0,79223.0,0.252451]
["bitfinex","BTCUSD",1741651562523,0.00042338,79225.0,79223.0,0.012622]
["bitfinex","BTCUSD",1741651562711,0.00042338,79225.0,79222.0,0.265074]
["bitfinex","BTCUSD",1741651562896,0.00322918,79224.0,79222.0,0.265074]
["bitfinex","BTCUSD",1741651563468,0.00322918,79224.0,79220.0,0.012623]
["bitfinex","BTCUSD",1741651563673,0.00322918,79224.0,79221.0,0.26508]
["bitfinex","BTCUSD",1741651563929,0.00032026,79225.0,79221.0,0.26508]
["bitfinex","BTCUSD",1741651564141,0.00323215,79223.0,79221.0,0.26508]
["bitfinex","BTCUSD",1741651564344,0.00032026,79225.0,79221.0,0.26508]
["bitfinex","BTCUSD",1741651564345,0.0197871,79224.0,79221.0,0.26508]
["bitfinex","BTCUSD",1741651564523,0.00325894,79222.0,79221.0,0.26508]
["bitfinex","BTCUSD",1741651564749,0.00032026,79225.0,79221.0,0.26508]
["bitfinex","BTCUSD",1741651565012,0.265106,79214.0,79210.0,0.14796]
["bitfinex","BTCUSD",1741651565185,0.252483,79213.0,79199.0,0.280266]
["bitfinex","BTCUSD",1741651565390,0.012626,79200.0,79165.0,0.5613]
["bitfinex","BTCUSD",1741651565569,0.00328595,79213.0,79157.0,0.0003378]
["bitfinex","BTCUSD",1741651565570,0.012628,79186.0,79183.0,0.1482]
["bitfinex","BTCUSD",1741651565767,0.012627,79192.0,79185.0,0.265199]
["bitfinex","BTCUSD",1741651565768,0.265178,79192.0,79185.0,0.265199]
["bitfinex","BTCUSD",1741651566006,0.265178,79192.0,79185.0,0.012628]
["bitfinex","BTCUSD",1741651566202,0.012627,79190.0,79185.0,0.252572]
["bitfinex","BTCUSD",1741651566375,0.012627,79190.0,79184.0,0.012628]
["bitfinex","BTCUSD",1741651566588,0.012627,79190.0,79164.0,0.0496]
["bitfinex","BTCUSD",1741651566589,0.012631,79168.0,79164.0,0.0496]
["bitfinex","BTCUSD",1741651566783,0.012632,79158.0,79157.0,0.0003378]
["bitfinex","BTCUSD",1741651566964,0.14824,79170.0,79167.0,0.012631]
["bitfinex","BTCUSD",1741651567163,0.14824,79170.0,79162.0,0.012632]
["bitfinex","BTCUSD",1741651567164,0.01979984,79168.0,79162.0,0.012632]
["bitfinex","BTCUSD",1741651567362,0.265288,79159.0,79158.0,0.00010312]
["bitfinex","BTCUSD",1741651567561,0.413568,79159.0,79158.0,0.00010312]
["bitfinex","BTCUSD",1741651568362,0.43337244,79159.0,79158.0,0.00010312]
["bitfinex","BTCUSD",1741651568604,0.16808444,79159.0,79158.0,0.00010312]
["bitfinex","BTCUSD",1741651568852,0.16808444,79159.0,79153.0,0.265308]
["bitfinex","BTCUSD",1741651569068,0.16808444,79159.0,79144.0,0.0003366]
["bitfinex","BTCUSD",1741651569069,0.012633,79154.0,79146.0,0.26533]
["bitfinex","BTCUSD",1741651569274,0.01980444,79159.0,79154.0,0.012633]
["bitfinex","BTCUSD",1741651569428,0.01980444,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1741651569620,0.01980444,79159.0,79158.0,0.01389508]
["bitfinex","BTCUSD",1741651569869,0.01980444,79159.0,79158.0,0.06019508]
["bitfinex","BTCUSD",1741651570017,0.01980444,79159.0,79156.0,0.265298]
["bitfinex","BTCUSD",1741651570247,0.01980444,79159.0,79158.0,0.012632]
["bitfinex","BTCUSD",1741651570850,0.012629,79177.0,79166.0,0.012631]
["bitfinex","BTCUSD",1741651571011,0.012629,79180.0,79173.0,0.01263]
["bitfinex","BTCUSD",1741651571208,0.14828,79184.0,79183.0,0.012628]
["bitfinex","BTCUSD",1741651571439,0.04003296,79199.0,79198.0,0.012626]
["bitfinex","BTCUSD",1741651571803,0.10682094,79212.0,79199.0,0.012626]
["bitfinex","BTCUSD",1741651571804,0.012625,79205.0,79199.0,0.012626]
["bitfinex","BTCUSD",1741651572091,0.012628,79188.0,79171.0,0.252617]
["bitfinex","BTCUSD",1741651572296,0.012628,79188.0,79181.0,0.012629]
["bitfinex","BTCUSD",1741651572499,0.012628,79185.0,79180.0,0.012629]
["bitfinex","BTCUSD",1741651572635,0.012628,79185.0,79174.0,0.252607]
["bitfinex","BTCUSD",1741651572636,0.265207,79183.0,79182.0,0.14852]
["bitfinex","BTCUSD",1741651573001,0.265207,79183.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651573002,0.01263,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651573119,0.265247,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651573322,0.2675221,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651573643,0.0022751,79171.0,79170.0,0.26537787]
["bitfinex","BTCUSD",1741651573859,0.30526296,79177.0,79170.0,0.26537787]
["bitfinex","BTCUSD",1741651574082,0.26748928,79176.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651574375,0.01263,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651574696,0.01491232,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651575327,0.02149867,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651575530,0.00886867,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651575737,0.15726867,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651576230,0.16989867,79171.0,79170.0,0.00012687]
["bitfinex","BTCUSD",1741651576639,0.16989867,79171.0,79158.0,0.012632]
["bitfinex","BTCUSD",1741651576640,0.25263,79167.0,79158.0,0.012632]
["bitfinex","BTCUSD",1741651576810,0.012632,79159.0,79150.0,0.012634]
["bitfinex","BTCUSD",1741651577014,0.012632,79162.0,79153.0,0.265307]
["bitfinex","BTCUSD",1741651577223,0.012632,79163.0,79158.0,0.012632]
["bitfinex","BTCUSD",1741651577397,0.012632,79161.0,79155.0,0.012633]
["bitfinex","BTCUSD",1741651577606,0.012633,79154.0,79147.0,0.012634]
["bitfinex","BTCUSD",1741651577854,0.012633,79154.0,79144.0,0.0129716]
["bitfinex","BTCUSD",1741651577855,0.252697,79146.0,79144.0,0.0003366]
["bitfinex","BTCUSD",1741651578053,0.015028,79145.0,79144.0,0.0003366]
["bitfinex","BTCUSD",1741651578260,0.002393,79145.0,79144.0,0.0003366]
["bitfinex","BTCUSD",1741651578479,0.012634,79151.0,79144.0,0.0003366]
["bitfinex","BTCUSD",1741651578680,0.265248,79171.0,79156.0,0.265298]
["bitfinex","BTCUSD",1741651578911,0.04234378,79157.0,79156.0,0.265298]
["bitfinex","BTCUSD",1741651579128,0.04247058,79157.0,79154.0,0.252671]
["bitfinex","BTCUSD",1741651579285,0.05996253,79157.0,79156.0,0.265298]
["bitfinex","BTCUSD",1741651579509,0.01992957,79157.0,79156.0,0.265298]
["bitfinex","BTCUSD",1741651579742,0.0001268,79157.0,79156.0,0.265298]
["bitfinex","BTCUSD",1741651580243,0.0001268,79157.0,79156.0,0.413458]
["bitfinex","BTCUSD",1741651581227,0.012631,79169.0,79160.0,0.012632]
["bitfinex","BTCUSD",1741651581428,0.252641,79164.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651581567,0.012632,79163.0,79156.0,0.16066859]
["bitfinex","BTCUSD",1741651581783,0.01493422,79163.0,79156.0,0.16066859]
["bitfinex","BTCUSD",1741651582083,0.252646,79162.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651582282,0.012633,79157.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651582562,0.01495305,79157.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651582738,0.00232005,79157.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651582953,0.01495305,79157.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651583149,0.0088899,79157.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651583388,0.0215229,79157.0,79156.0,0.14803559]
["bitfinex","BTCUSD",1741651583901,0.012633,79153.0,79147.0,0.012634]
["bitfinex","BTCUSD",1741651584128,0.012633,79153.0,79148.0,0.1610408]
["bitfinex","BTCUSD",1741651584320,0.00227229,79152.0,79148.0,0.1054068]
["bitfinex","BTCUSD",1741651584591,0.00227229,79152.0,79148.0,0.0001268]
["bitfinex","BTCUSD",1741651584792,0.012634,79149.0,79148.0,0.0001268]
["bitfinex","BTCUSD",1741651585233,0.01495451,79149.0,79148.0,0.0001268]
["bitfinex","BTCUSD",1741651586761,0.01495451,79149.0,79148.0,0.0127608]
["bitfinex","BTCUSD",1741651586762,0.00232051,79149.0,79148.0,0.0127608]
["bitfinex","BTCUSD",1741651587047,0.02212581,79149.0,79148.0,0.0001268]
["bitfinex","BTCUSD",1741651587222,0.0198053,79149.0,79148.0,0.0001268]
["bitfinex","BTCUSD",1741651587423,0.0324393,79149.0,79148.0,0.0001268]
["bitfinex","BTCUSD",1741651587778,0.0324393,79149.0,79148.0,0.0127608]
["bitfinex","BTCUSD",1741651587779,0.0221039,79149.0,79148.0,0.0127608]
["bitfinex","BTCUSD",1741651588105,0.0198053,79149.0,79148.0,0.0127608]
["bitfinex","BTCUSD",1741651588549,0.0198053,79149.0,79148.0,0.0140241]
["bitfinex","BTCUSD",1741651589015,0.0198053,79149.0,79148.0,0.0603608]
["bitfinex","BTCUSD",1741651589435,0.0198053,79149.0,79148.0,0.06162401]
["bitfinex","BTCUSD",1741651590315,0.0198053,79149.0,79148.0,0.09599674]
["bitfinex","BTCUSD",1741651590316,3e-07,79149.0,79148.0,0.09599674]
["bitfinex","BTCUSD",1741651590550,0.012628,79189.0,79149.0,0.025]
["bitfinex","BTCUSD",1741651590761,0.012628,79185.0,79179.0,0.252591]
["bitfinex","BTCUSD",1741651590893,0.012628,79187.0,79182.0,0.252581]
["bitfinex","BTCUSD",1741651591109,0.012628,79185.0,79179.0,0.148]
["bitfinex","BTCUSD",1741651591409,0.012628,79184.0,79179.0,0.400591]
["bitfinex","BTCUSD",1741651591630,0.012627,79192.0,79186.0,0.012628]
["bitfinex","BTCUSD",1741651591831,0.012628,79188.0,79180.0,0.012629]
["bitfinex","BTCUSD",1741651592036,0.012628,79188.0,79179.0,0.400592]
["bitfinex","BTCUSD",1741651592037,0.012628,79185.0,79179.0,0.400592]
["bitfinex","BTCUSD",1741651592380,0.012628,79184.0,79179.0,0.160629]
["bitfinex","BTCUSD",1741651592708,0.00012696,79192.0,79191.0,0.012627]
["bitfinex","BTCUSD",1741651592927,0.00012696,79192.0,79191.0,0.16168971]
["bitfinex","BTCUSD",1741651593146,0.00012696,79192.0,79191.0,0.160427]
["bitfinex","BTCUSD",1741651593322,0.00012696,79192.0,79191.0,0.41424274]
["bitfinex","BTCUSD",1741651593520,0.00012696,79192.0,79191.0,0.41298]
["bitfinex","BTCUSD",1741651594299,9.6e-07,79192.0,79191.0,0.41298]
["bitfinex","BTCUSD",1741651594708,9.6e-07,79192.0,79191.0,0.43798]
["bitfinex","BTCUSD",1741651595604,9.6e-07,79192.0,79191.0,0.58848]
["bitfinex","BTCUSD",1741651595808,0.0001687,79225.0,79224.0,0.26507]
["bitfinex","BTCUSD",1741651596013,0.000592,79225.0,79224.0,0.41319]
["bitfinex","BTCUSD",1741651597504,0.0001689,79248.0,79247.0,0.264993]
["bitfinex","BTCUSD",1741651597618,0.0127848,79263.0,79247.0,0.264993]
["bitfinex","BTCUSD",1741651597821,0.0127848,79263.0,79246.0,0.14784]
["bitfinex","BTCUSD",1741651597822,0.012618,79247.0,79246.0,0.14784]
["bitfinex","BTCUSD",1741651598051,0.00012691,79248.0,79246.0,0.400216]
["bitfinex","BTCUSD",1741651598247,0.00012691,79248.0,79247.0,0.012618]
["bitfinex","BTCUSD",1741651598500,0.00012691,79248.0,79247.0,0.01387978]
["bitfinex","BTCUSD",1741651599599,2.4e-07,79248.0,79247.0,0.01387978]
["bitfinex","BTCUSD",1741651600106,0.0001688,79263.0,79262.0,0.264943]
["bitfinex","BTCUSD",1741651600312,0.0001688,79263.0,79262.0,0.413023]
["bitfinex","BTCUSD",1741651601088,0.0001688,79263.0,79261.0,0.26752]
["bitfinex","BTCUSD",1741651601318,0.0001688,79263.0,79262.0,0.14788]
["bitfinex","BTCUSD",1741651601649,0.012615,79270.0,79262.0,0.14788]
["bitfinex","BTCUSD",1741651601650,9e-07,79271.0,79270.0,0.061915]
["bitfinex","BTCUSD",1741651601867,9e-07,79271.0,79270.0,0.06317605]
["bitfinex","BTCUSD",1741651602223,9e-07,79271.0,79270.0,0.061915]
["bitfinex","BTCUSD",1741651602433,9e-07,79271.0,79270.0,0.06317612]
["bitfinex","BTCUSD",1741651603407,9e-07,79271.0,79270.0,0.061915]
["bitfinex","BTCUSD",1741651603706,9e-07,79271.0,79270.0,0.06317607]
["bitfinex","BTCUSD",1741651603908,7e-07,79271.0,79270.0,0.061915]
["bitfinex","BTCUSD",1741651605854,7e-07,79271.0,79270.0,0.160855]
["bitfinex","BTCUSD",1741651606036,7e-07,79271.0,79270.0,0.16211626]
["bitfinex","BTCUSD",1741651607184,7e-07,79271.0,79270.0,0.160855]
["bitfinex","BTCUSD",1741651607717,7e-07,79271.0,79270.0,0.16211613]
["bitfinex","BTCUSD",1741651608319,7e-07,79271.0,79270.0,0.160855]
["bitfinex","BTCUSD",1741651608869,7e-07,79271.0,79270.0,0.012615]
["bitfinex","BTCUSD",1741651609132,1e-06,79291.0,79290.0,0.264849]
["bitfinex","BTCUSD",1741651609275,1e-06,79291.0,79290.0,0.809969]
["bitfinex","BTCUSD",1741651609464,0.00012786,79291.0,79290.0,0.809969]
["bitfinex","BTCUSD",1741651609910,8.6e-07,79296.0,79295.0,0.012611]
["bitfinex","BTCUSD",1741651610112,8.6e-07,79296.0,79295.0,0.26609379]
["bitfinex","BTCUSD",1741651610271,8.6e-07,79296.0,79295.0,0.264833]
["bitfinex","BTCUSD",1741651610756,8.6e-07,79309.0,79308.0,0.26479]
["bitfinex","BTCUSD",1741651610886,8.6e-07,79309.0,79308.0,0.41351]
["bitfinex","BTCUSD",1741651611493,8.6e-07,79309.0,79308.0,0.41355]
["bitfinex","BTCUSD",1741651612933,8.6e-07,79309.0,79308.0,0.46355]
["bitfinex","BTCUSD",1741651613135,8.6e-07,79309.0,79308.0,0.56295]
["bitfinex","BTCUSD",1741651613536,8.6e-07,79309.0,79308.0,0.83023]
["bitfinex","BTCUSD",1741651614103,8.6e-07,79309.0,79308.0,0.86433433]
["bitfinex","BTCUSD",1741651614330,8.6e-07,79309.0,79308.0,0.85523]
["bitfinex","BTCUSD",1741651614545,6.6e-07,79329.0,79327.0,0.264726]
["bitfinex","BTCUSD",1741651614749,0.00042354,79329.0,79328.0,0.42962522]
["bitfinex","BTCUSD",1741651614931,0.00042354,79329.0,79328.0,0.428365]
["bitfinex","BTCUSD",1741651615136,0.00042354,79329.0,79328.0,0.279805]
["bitfinex","BTCUSD",1741651615342,0.00042354,79329.0,79298.0,0.02473698]
["bitfinex","BTCUSD",1741651615561,0.00042354,79329.0,79325.0,0.012606]
["bitfinex","BTCUSD",1741651615783,0.00042354,79329.0,79327.0,0.25212]
["bitfinex","BTCUSD",1741651615989,0.00042354,79329.0,79328.0,0.012605]
["bitfinex","BTCUSD",1741651616564,0.01302854,79329.0,79324.0,0.012606]
["bitfinex","BTCUSD",1741651616840,0.00042354,79329.0,79324.0,0.012606]
["bitfinex","BTCUSD",1741651617049,0.00042354,79329.0,79325.0,0.012606]
["bitfinex","BTCUSD",1741651617254,0.00042354,79329.0,79328.0,0.252117]
["bitfinex","BTCUSD",1741651617639,0.00042354,79329.0,79328.0,0.264722]
["bitfinex","BTCUSD",1741651618681,1e-06,79349.0,79348.0,0.012602]
["bitfinex","BTCUSD",1741651618901,0.0001686,79371.0,79368.0,0.264589]
["bitfinex","BTCUSD",1741651619112,0.0001686,79371.0,79360.0,0.16184]
["bitfinex","BTCUSD",1741651619113,0.00052685,79369.0,79360.0,0.16184]
["bitfinex","BTCUSD",1741651619312,0.264615,79361.0,79351.0,0.14924]
["bitfinex","BTCUSD",1741651619442,0.264615,79361.0,79356.0,0.252028]
["bitfinex","BTCUSD",1741651619443,0.0126,79361.0,79356.0,0.252028]
["bitfinex","BTCUSD",1741651619641,0.01975101,79367.0,79364.0,0.252003]
["bitfinex","BTCUSD",1741651619868,0.01975101,79367.0,79355.0,0.012601]
["bitfinex","BTCUSD",1741651619869,0.0126,79365.0,79355.0,0.012601]
["bitfinex","BTCUSD",1741651620028,0.01975101,79367.0,79327.0,0.668]
["bitfinex","BTCUSD",1741651620029,0.012601,79358.0,79327.0,0.668]
["bitfinex","BTCUSD",1741651620391,0.0001686,79371.0,79339.0,0.25208]
["bitfinex","BTCUSD",1741651620392,0.012603,79345.0,79339.0,0.25208]
["bitfinex","BTCUSD",1741651620592,0.012602,79352.0,79346.0,0.012603]
["bitfinex","BTCUSD",1741651620826,0.264626,79357.0,79351.0,0.012602]
["bitfinex","BTCUSD",1741651621115,0.012603,79341.0,79333.0,0.14972]
["bitfinex","BTCUSD",1741651621316,0.012603,79341.0,79298.0,0.025]
["bitfinex","BTCUSD",1741651621317,0.012605,79331.0,79321.0,0.402139]
["bitfinex","BTCUSD",1741651621606,0.264724,79328.0,79321.0,0.15]
["bitfinex","BTCUSD",1741651621856,0.012606,79326.0,79321.0,0.15]
["bitfinex","BTCUSD",1741651622079,0.012607,79318.0,79308.0,0.264787]
["bitfinex","BTCUSD",1741651622285,0.012607,79315.0,79314.0,0.14988]
["bitfinex","BTCUSD",1741651622520,0.012608,79309.0,79303.0,0.012609]
["bitfinex","BTCUSD",1741651622741,0.0799,79341.0,79304.0,0.15118093]
["bitfinex","BTCUSD",1741651622890,0.14992,79338.0,79336.0,0.252089]
["bitfinex","BTCUSD",1741651623092,0.14992,79338.0,79326.0,0.012606]
["bitfinex","BTCUSD",1741651623093,0.012605,79330.0,79323.0,0.14992]
["bitfinex","BTCUSD",1741651623292,0.012605,79329.0,79324.0,0.012606]
["bitfinex","BTCUSD",1741651623511,0.01976041,79338.0,79315.0,0.15008]
["bitfinex","BTCUSD",1741651623512,0.012606,79324.0,79315.0,0.15008]
["bitfinex","BTCUSD",1741651623710,0.012606,79324.0,79309.0,0.252175]
["bitfinex","BTCUSD",1741651623711,0.012607,79318.0,79309.0,0.012608]
["bitfinex","BTCUSD",1741651623916,0.25975,79320.0,79313.0,0.012608]
["bitfinex","BTCUSD",1741651624091,0.00150419,79317.0,79313.0,0.012608]
["bitfinex","BTCUSD",1741651624294,0.252138,79322.0,79313.0,0.012608]
["bitfinex","BTCUSD",1741651624295,0.00012676,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1741651624500,0.012606,79325.0,79319.0,0.15008]
["bitfinex","BTCUSD",1741651624702,0.012607,79317.0,79301.0,0.252202]
["bitfinex","BTCUSD",1741651624900,0.012608,79309.0,79302.0,0.415129]
["bitfinex","BTCUSD",1741651625101,0.00224173,79308.0,79302.0,0.402519]
["bitfinex","BTCUSD",1741651625301,0.252157,79316.0,79302.0,0.402519]
["bitfinex","BTCUSD",1741651625302,0.26476,79317.0,79311.0,0.012608]
["bitfinex","BTCUSD",1741651625527,0.26476,79317.0,79302.0,0.01261]
["bitfinex","BTCUSD",1741651625528,0.012608,79312.0,79294.0,0.264835]
["bitfinex","BTCUSD",1741651625728,0.012607,79315.0,79309.0,0.012608]
["bitfinex","BTCUSD",1741651625899,0.012607,79316.0,79311.0,0.012608]
["bitfinex","BTCUSD",1741651626100,0.012607,79321.0,79281.0,0.00955031]
["bitfinex","BTCUSD",1741651626101,0.0178165,79324.0,79321.0,0.012607]
["bitfinex","BTCUSD",1741651626301,0.0178165,79324.0,79322.0,0.012606]
["bitfinex","BTCUSD",1741651626530,0.01794324,79324.0,79323.0,0.416019]
["bitfinex","BTCUSD",1741651626869,0.01122437,79324.0,79323.0,0.416019]
["bitfinex","BTCUSD",1741651627100,0.00012674,79324.0,79323.0,0.416019]
["bitfinex","BTCUSD",1741651627518,0.01988596,79324.0,79323.0,0.416019]
["bitfinex","BTCUSD",1741651627719,0.01988596,79324.0,79323.0,0.15128]
["bitfinex","BTCUSD",1741651628051,0.02651778,79324.0,79323.0,0.16510668]
["bitfinex","BTCUSD",1741651628633,0.02651778,79324.0,79323.0,0.163846]
["bitfinex","BTCUSD",1741651628839,0.02651778,79324.0,79323.0,0.16510649]
["bitfinex","BTCUSD",1741651629157,7.8e-07,79324.0,79323.0,0.70140649]
["bitfinex","BTCUSD",1741651629359,7.8e-07,79324.0,79323.0,0.700146]
["bitfinex","BTCUSD",1741651629557,6.8e-07,79332.0,79323.0,0.700146]
["bitfinex","BTCUSD",1741651629773,6.8e-07,79332.0,79331.0,0.264713]
["bitfinex","BTCUSD",1741651629975,6.8e-07,79332.0,79331.0,0.531833]
["bitfinex","BTCUSD",1741651630175,6.8e-07,79332.0,79331.0,1.068133]
["bitfinex","BTCUSD",1741651630380,6.8e-07,79332.0,79331.0,1.118133]
["bitfinex","BTCUSD",1741651630980,6.8e-07,79332.0,79331.0,1.093133]
["bitfinex","BTCUSD",1741651631185,6.8e-07,79332.0,79331.0,1.068133]
["bitfinex","BTCUSD",1741651631390,6.8e-07,79332.0,79331.0,0.531833]
["bitfinex","BTCUSD",1741651631628,6.8e-07,79332.0,79331.0,0.683593]
["bitfinex","BTCUSD",1741651632020,6.8e-07,79332.0,79331.0,0.41888]
["bitfinex","BTCUSD",1741651632212,0.25210568,79332.0,79331.0,0.15176]
["bitfinex","BTCUSD",1741651632450,0.25210568,79332.0,79318.0,0.26712]
["bitfinex","BTCUSD",1741651632451,6.8e-07,79332.0,79330.0,0.252109]
["bitfinex","BTCUSD",1741651632656,0.00216365,79332.0,79330.0,0.012605]
["bitfinex","BTCUSD",1741651632857,6.8e-07,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1741651632992,6.8e-07,79332.0,79326.0,0.012606]
["bitfinex","BTCUSD",1741651632993,0.252108,79331.0,79320.0,0.26475]
["bitfinex","BTCUSD",1741651633217,6.8e-07,79332.0,79330.0,0.264715]
["bitfinex","BTCUSD",1741651633418,6.8e-07,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1741651633913,6.8e-07,79332.0,79326.0,0.012606]
["bitfinex","BTCUSD",1741651634037,6.8e-07,79332.0,79329.0,0.012605]
["bitfinex","BTCUSD",1741651634247,0.012605,79331.0,79321.0,0.252139]
["bitfinex","BTCUSD",1741651634449,6.8e-07,79332.0,79324.0,0.012606]
["bitfinex","BTCUSD",1741651634778,6.8e-07,79332.0,79327.0,0.22972399]
["bitfinex","BTCUSD",1741651634934,6.8e-07,79332.0,79331.0,0.252108]
["bitfinex","BTCUSD",1741651635137,0.012606,79326.0,79325.0,0.15176]
["bitfinex","BTCUSD",1741651635347,0.25212,79330.0,79313.0,0.15248]
["bitfinex","BTCUSD",1741651635550,0.264725,79330.0,79325.0,0.012606]
["bitfinex","BTCUSD",1741651635756,6.8e-07,79332.0,79327.0,0.264726]
["bitfinex","BTCUSD",1741651635956,6.8e-07,79332.0,79328.0,0.012605]
["bitfinex","BTCUSD",1741651636157,0.264713,79331.0,79325.0,0.26473]
["bitfinex","BTCUSD",1741651636646,0.01976045,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1741651637043,4.5e-07,79332.0,79331.0,0.012605]
["bitfinex","BTCUSD",1741651637278,0.252023,79358.0,79348.0,0.264656]
["bitfinex","BTCUSD",1741651637430,0.264629,79357.0,79350.0,0.264649]
["bitfinex","BTCUSD",1741651637631,0.0004,79369.0,79363.0,0.264606]
["bitfinex","BTCUSD",1741651638038,0.07044259,79364.0,79363.0,0.264606]
["bitfinex","BTCUSD",1741651638255,0.012599,79367.0,79361.0,0.15568]
["bitfinex","BTCUSD",1741651638405,0.0004,79369.0,79367.0,0.264592]
["bitfinex","BTCUSD",1741651638602,0.0004,79369.0,79361.0,0.15568]
["bitfinex","BTCUSD",1741651638827,0.00052674,79369.0,79363.0,0.0126]
["bitfinex","BTCUSD",1741651639026,0.00052674,79369.0,79367.0,0.012599]
["bitfinex","BTCUSD",1741651639027,0.00319151,79368.0,79367.0,0.012599]
["bitfinex","BTCUSD",1741651639239,0.252006,79364.0,79346.0,0.012603]
["bitfinex","BTCUSD",1741651639438,0.252032,79355.0,79352.0,0.15536]
["bitfinex","BTCUSD",1741651639658,0.252032,79355.0,79344.0,0.012603]
["bitfinex","BTCUSD",1741651639659,0.012603,79345.0,79344.0,0.15532]
["bitfinex","BTCUSD",1741651639858,0.252059,79347.0,79344.0,0.15532]
["bitfinex","BTCUSD",1741651639859,0.264661,79347.0,79344.0,0.15532]
["bitfinex","BTCUSD",1741651640151,0.00327295,79354.0,79332.0,0.012605]
["bitfinex","BTCUSD",1741651640152,0.252087,79338.0,79332.0,0.012605]
["bitfinex","BTCUSD",1741651640350,0.252087,79338.0,79323.0,0.26708]
["bitfinex","BTCUSD",1741651640351,0.012605,79332.0,79326.0,0.15636]
["bitfinex","BTCUSD",1741651640647,0.0032969,79337.0,79332.0,0.012605]
["bitfinex","BTCUSD",1741651640884,0.3289,79353.0,79345.0,0.012603]
["bitfinex","BTCUSD",1741651641034,0.3289,79353.0,79344.0,0.012603]
["bitfinex","BTCUSD",1741651641035,0.4108,79378.0,79368.0,0.264589]
["bitfinex","BTCUSD",1741651641234,0.0001687,79364.0,79361.0,0.25201]
["bitfinex","BTCUSD",1741651641434,0.0001687,79364.0,79361.0,0.0126]
["bitfinex","BTCUSD",1741651641886,0.0001687,79364.0,79359.0,0.15848]
["bitfinex","BTCUSD",1741651641887,0.252009,79362.0,79359.0,0.15848]
["bitfinex","BTCUSD",1741651642096,0.252009,79362.0,79312.0,0.025]
["bitfinex","BTCUSD",1741651642097,0.012601,79353.0,79351.0,0.15832]
["bitfinex","BTCUSD",1741651642338,0.0001687,79364.0,79362.0,0.0126]
["bitfinex","BTCUSD",1741651642540,0.0001687,79364.0,79360.0,0.215014]
["bitfinex","BTCUSD",1741651642767,0.0001687,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1741651645121,7e-07,79364.0,79363.0,0.0126]
["bitfinex","BTCUSD",1741651645539,4.4e-07,79369.0,79368.0,0.264589]
["bitfinex","BTCUSD",1741651646433,0.0001686,79371.0,79368.0,0.264589]
["bitfinex","BTCUSD",1741651646434,4e-08,79371.0,79368.0,0.264589]
["bitfinex","BTCUSD",1741651646634,4e-08,79371.0,79370.0,0.012599]
["bitfinex","BTCUSD",1741651646834,4e-08,79371.0,79370.0,0.279639]
["bitfinex","BTCUSD",1741651647453,0.0005686,79389.0,79370.0,0.279639]
["bitfinex","BTCUSD",1741651647454,6.4e-07,79389.0,79370.0,0.26704]
["bitfinex","BTCUSD",1741651647788,6.4e-07,79389.0,79388.0,0.264523]
["bitfinex","BTCUSD",1741651647992,6.4e-07,79389.0,79388.0,0.428763]
["bitfinex","BTCUSD",1741651648125,0.00054655,79409.0,79408.0,0.012593]
["bitfinex","BTCUSD",1741651648326,0.00054655,79409.0,79408.0,0.177193]
["bitfinex","BTCUSD",1741651648530,0.251826,79420.0,79412.0,0.264443]
["bitfinex","BTCUSD",1741651648750,0.01986395,79419.0,79414.0,0.012592]
["bitfinex","BTCUSD",1741651648954,0.00727295,79419.0,79412.0,0.012592]
["bitfinex","BTCUSD",1741651649131,0.00727295,79419.0,79415.0,0.012592]
["bitfinex","BTCUSD",1741651649337,0.01974063,79418.0,79417.0,0.264426]
["bitfinex","BTCUSD",1741651650134,0.00042246,79428.0,79423.0,0.01259]
["bitfinex","BTCUSD",1741651650340,0.00042246,79428.0,79427.0,0.251803]
["bitfinex","BTCUSD",1741651650741,0.00042246,79428.0,79427.0,0.264393]
["bitfinex","BTCUSD",1741651651341,3.6e-07,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1741651651543,4e-08,79432.0,79431.0,0.800679]
["bitfinex","BTCUSD",1741651652139,0.0004,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1741651652315,0.0004,79449.0,79448.0,0.695602]
["bitfinex","BTCUSD",1741651652721,0.0004,79449.0,79448.0,0.531282]
["bitfinex","BTCUSD",1741651652923,0.0004,79449.0,79448.0,0.695522]
["bitfinex","BTCUSD",1741651653131,0.02012845,79449.0,79448.0,0.176826]
["bitfinex","BTCUSD",1741651653478,0.02012845,79449.0,79448.0,0.16424]
["bitfinex","BTCUSD",1741651653683,0.02490819,79449.0,79448.0,0.16424]
["bitfinex","BTCUSD",1741651653885,0.02490819,79449.0,79446.0,0.012587]
["bitfinex","BTCUSD",1741651653886,0.02490819,79449.0,79447.0,0.012587]
["bitfinex","BTCUSD",1741651654095,0.02490819,79449.0,79446.0,0.16428]
["bitfinex","BTCUSD",1741651654294,0.02490819,79449.0,79442.0,0.012587]
["bitfinex","BTCUSD",1741651654520,0.02490819,79449.0,79445.0,0.264333]
["bitfinex","BTCUSD",1741651654717,0.00056442,79448.0,79446.0,0.012587]
["bitfinex","BTCUSD",1741651655127,0.02490819,79449.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651655128,0.03271445,79449.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651655325,0.251751,79444.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651655670,0.00476058,79443.0,79442.0,0.176787]
["bitfinex","BTCUSD",1741651655807,0.00476058,79443.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651656008,0.012587,79447.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651656009,0.251744,79446.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651656213,0.00470606,79443.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651656412,0.012587,79447.0,79442.0,0.1642]
["bitfinex","BTCUSD",1741651656726,0.012587,79443.0,79437.0,0.012588]
["bitfinex","BTCUSD",1741651656925,0.012588,79439.0,79425.0,0.01259]
["bitfinex","BTCUSD",1741651657173,0.012588,79439.0,79425.0,0.00042246]
["bitfinex","BTCUSD",1741651657174,0.01259,79426.0,79425.0,0.00042246]
["bitfinex","BTCUSD",1741651657371,0.02445063,79439.0,79428.0,0.01259]
["bitfinex","BTCUSD",1741651657579,0.0004,79449.0,79448.0,0.264322]
["bitfinex","BTCUSD",1741651657712,0.0004,79449.0,79440.0,0.012588]
["bitfinex","BTCUSD",1741651657713,0.25176,79441.0,79429.0,0.17248]
["bitfinex","BTCUSD",1741651657918,0.0004,79449.0,79429.0,0.14148]
["bitfinex","BTCUSD",1741651657919,0.251794,79430.0,79429.0,0.14148]
["bitfinex","BTCUSD",1741651658125,0.00547322,79430.0,79429.0,0.14148]
["bitfinex","BTCUSD",1741651658322,0.264373,79433.0,79429.0,0.14148]
["bitfinex","BTCUSD",1741651658569,0.01806861,79432.0,79429.0,0.14148]
["bitfinex","BTCUSD",1741651658774,0.01806861,79432.0,79425.0,0.01301246]
["bitfinex","BTCUSD",1741651658775,0.264396,79426.0,79425.0,0.00042246]
["bitfinex","BTCUSD",1741651659276,0.26843497,79426.0,79425.0,0.00042246]
["bitfinex","BTCUSD",1741651659471,0.0237757,79426.0,79425.0,0.00042246]
["bitfinex","BTCUSD",1741651659841,0.00302922,79426.0,79425.0,0.01301246]
["bitfinex","BTCUSD",1741651660334,0.0001688,79451.0,79447.0,0.251738]
["bitfinex","BTCUSD",1741651660534,0.0001688,79451.0,79448.0,0.012586]
["bitfinex","BTCUSD",1741651663056,0.0001688,79451.0,79445.0,0.012587]
["bitfinex","BTCUSD",1741651663219,0.0127548,79451.0,79443.0,0.251752]
["bitfinex","BTCUSD",1741651663413,0.0127548,79451.0,79423.0,0.01259]
["bitfinex","BTCUSD",1741651663414,0.012589,79431.0,79423.0,0.01259]
["bitfinex","BTCUSD",1741651663612,0.331649,79444.0,79428.0,0.01259]
["bitfinex","BTCUSD",1741651663816,0.012588,79439.0,79433.0,0.251784]
["bitfinex","BTCUSD",1741651664017,0.1732,79443.0,79417.0,0.17308]
["bitfinex","BTCUSD",1741651664018,0.251802,79429.0,79417.0,0.17308]
["bitfinex","BTCUSD",1741651664277,0.012589,79433.0,79422.0,0.264407]
["bitfinex","BTCUSD",1741651664278,0.012589,79430.0,79422.0,0.264407]
["bitfinex","BTCUSD",1741651664458,0.264383,79430.0,79423.0,0.01259]
["bitfinex","BTCUSD",1741651664771,0.012588,79435.0,79428.0,0.264388]
["bitfinex","BTCUSD",1741651664988,0.012589,79434.0,79429.0,0.012589]
["bitfinex","BTCUSD",1741651665177,0.01259,79426.0,79411.0,0.012592]
["bitfinex","BTCUSD",1741651665385,0.173,79431.0,79427.0,0.01259]
["bitfinex","BTCUSD",1741651665524,0.01259,79428.0,79422.0,0.251818]
["bitfinex","BTCUSD",1741651665728,0.01259,79428.0,79420.0,0.264414]
["bitfinex","BTCUSD",1741651665729,0.173,79431.0,79426.0,0.251806]
["bitfinex","BTCUSD",1741651666169,0.01259,79428.0,79420.0,0.00042288]
["bitfinex","BTCUSD",1741651666371,0.251804,79427.0,79420.0,0.00042288]
["bitfinex","BTCUSD",1741651666544,0.264347,79441.0,79435.0,0.264366]
["bitfinex","BTCUSD",1741651666944,0.012588,79439.0,79429.0,0.012589]
["bitfinex","BTCUSD",1741651667127,0.012588,79436.0,79431.0,0.25179]
["bitfinex","BTCUSD",1741651667347,0.17444,79455.0,79447.0,0.012587]
["bitfinex","BTCUSD",1741651667594,0.17444,79455.0,79448.0,0.264322]
["bitfinex","BTCUSD",1741651667813,0.012585,79455.0,79440.0,0.264347]
["bitfinex","BTCUSD",1741651668016,0.012586,79448.0,79441.0,0.012587]
["bitfinex","BTCUSD",1741651668223,0.012586,79448.0,79440.0,0.264347]
["bitfinex","BTCUSD",1741651668224,0.264344,79442.0,79434.0,0.012589]
["bitfinex","BTCUSD",1741651668433,0.012589,79433.0,79425.0,0.01259]
["bitfinex","BTCUSD",1741651668604,0.012589,79433.0,79414.0,0.0474]
["bitfinex","BTCUSD",1741651668605,0.01259,79424.0,79414.0,0.012592]
["bitfinex","BTCUSD",1741651668801,0.012591,79417.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651669004,0.264429,79416.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651669207,0.00831008,79416.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651669590,0.02804827,79416.0,79415.0,0.264433]
["bitfinex","BTCUSD",1741651669839,0.01973819,79416.0,79414.0,0.25226488]
["bitfinex","BTCUSD",1741651670048,0.01973819,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1741651671092,0.02422497,79416.0,79415.0,0.012592]
["bitfinex","BTCUSD",1741651671305,0.264433,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651671646,0.26892615,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651672455,0.44572615,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651672664,0.00449315,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651672864,0.00449315,79415.0,79414.0,0.01301488]
["bitfinex","BTCUSD",1741651673207,0.00449315,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651673208,0.26893183,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651673408,0.264433,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651673638,0.26892596,79415.0,79414.0,0.00042288]
["bitfinex","BTCUSD",1741651674195,0.251914,79392.0,79383.0,0.012597]
["bitfinex","BTCUSD",1741651674395,0.012596,79389.0,79380.0,0.264549]
["bitfinex","BTCUSD",1741651674553,0.26895784,79391.0,79382.0,0.251945]
["bitfinex","BTCUSD",1741651674779,0.00444584,79391.0,79385.0,0.012596]
["bitfinex","BTCUSD",1741651674984,0.00444584,79391.0,79390.0,0.25192]
["bitfinex","BTCUSD",1741651675235,0.251895,79398.0,79392.0,0.012595]
["bitfinex","BTCUSD",1741651675442,0.012595,79395.0,79388.0,0.251927]
["bitfinex","BTCUSD",1741651675666,0.264503,79394.0,79387.0,0.264525]
["bitfinex","BTCUSD",1741651675822,0.26451,79392.0,79385.0,0.17664]
["bitfinex","BTCUSD",1741651676172,0.012595,79391.0,79386.0,0.264529]
["bitfinex","BTCUSD",1741651676390,0.26451,79392.0,79387.0,0.012596]
["bitfinex","BTCUSD",1741651676728,0.26451,79392.0,79388.0,0.251927]
["bitfinex","BTCUSD",1741651677454,0.26451,79392.0,79387.0,0.012596]
["bitfinex","BTCUSD",1741651678033,0.18966868,79404.0,79389.0,0.251924]
["bitfinex","BTCUSD",1741651678233,0.20226168,79404.0,79396.0,0.012595]
["bitfinex","BTCUSD",1741651678432,0.01370868,79404.0,79397.0,0.012594]
["bitfinex","BTCUSD",1741651678650,0.264478,79402.0,79396.0,0.012595]
["bitfinex","BTCUSD",1741651678844,0.012594,79402.0,79396.0,0.012595]
["bitfinex","BTCUSD",1741651679073,0.00332808,79401.0,79397.0,0.251898]
["bitfinex","BTCUSD",1741651679795,0.264454,79409.0,79400.0,0.012594]
["bitfinex","BTCUSD",1741651679945,0.251832,79418.0,79406.0,0.25187]
["bitfinex","BTCUSD",1741651680148,0.012592,79414.0,79402.0,0.012594]
["bitfinex","BTCUSD",1741651680348,0.26443,79416.0,79410.0,0.012592]
["bitfinex","BTCUSD",1741651680779,0.03769732,79420.0,79419.0,0.012591]
["bitfinex","BTCUSD",1741651680780,0.02510632,79420.0,79419.0,0.012591]
["bitfinex","BTCUSD",1741651680951,0.01259,79425.0,79416.0,0.264428]
["bitfinex","BTCUSD",1741651681159,0.251813,79424.0,79419.0,0.0004233]
["bitfinex","BTCUSD",1741651681527,0.251813,79424.0,79419.0,0.2648413]
["bitfinex","BTCUSD",1741651681700,0.01259,79425.0,79420.0,0.012591]
["bitfinex","BTCUSD",1741651681898,0.03790786,79425.0,79420.0,0.012591]
["bitfinex","BTCUSD",1741651682058,0.01259,79425.0,79420.0,0.012591]
["bitfinex","BTCUSD",1741651682432,0.331853,79443.0,79420.0,0.012591]
["bitfinex","BTCUSD",1741651682433,0.01259,79428.0,79420.0,0.012591]
["bitfinex","BTCUSD",1741651682641,0.3188992,79441.0,79429.0,0.012589]
["bitfinex","BTCUSD",1741651682936,0.17492,79442.0,79430.0,0.264383]
["bitfinex","BTCUSD",1741651683124,0.02526305,79434.0,79430.0,0.264383]
["bitfinex","BTCUSD",1741651684609,0.01990355,79431.0,79430.0,0.264383]
["bitfinex","BTCUSD",1741651687228,5.5e-07,79431.0,79430.0,0.264383]
["bitfinex","BTCUSD",1741651688881,0.0005686,79449.0,79448.0,0.48740546]
["bitfinex","BTCUSD",1741651689430,4e-07,79451.0,79450.0,0.012586]
["bitfinex","BTCUSD",1741651689667,4e-07,79451.0,79450.0,0.2806444]
["bitfinex","BTCUSD",1741651689893,0.0004,79469.0,79468.0,0.264256]
["bitfinex","BTCUSD",1741651690151,0.0004,79469.0,79468.0,0.437776]
["bitfinex","BTCUSD",1741651690895,0.012983,79469.0,79468.0,0.17352]
["bitfinex","BTCUSD",1741651691094,0.012983,79469.0,79461.0,0.264279]
["bitfinex","BTCUSD",1741651691095,0.264256,79468.0,79461.0,0.264279]
["bitfinex","BTCUSD",1741651691301,0.264256,79468.0,79459.0,0.437484]
["bitfinex","BTCUSD",1741651691302,0.012584,79460.0,79459.0,0.1732]
["bitfinex","BTCUSD",1741651691529,0.012584,79462.0,79459.0,0.1732]
["bitfinex","BTCUSD",1741651691725,0.012584,79462.0,79448.0,0.04912346]
["bitfinex","BTCUSD",1741651691726,0.012586,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651691935,0.0001686,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651692568,0.0127546,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651693300,0.0001686,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651693485,0.0001686,79449.0,79448.0,0.01300946]
["bitfinex","BTCUSD",1741651693648,0.0001686,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651693649,0.0127546,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651694021,0.02028457,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651694217,0.61298377,79449.0,79448.0,0.00042346]
["bitfinex","BTCUSD",1741651694431,0.251828,79419.0,79411.0,0.1734]
["bitfinex","BTCUSD",1741651694636,0.251828,79419.0,79411.0,0.00042388]
["bitfinex","BTCUSD",1741651694637,0.012592,79414.0,79411.0,0.00042388]
["bitfinex","BTCUSD",1741651694878,0.012592,79413.0,79411.0,0.00042388]
["bitfinex","BTCUSD",1741651695143,0.01595212,79413.0,79411.0,0.00042388]
["bitfinex","BTCUSD",1741651695295,0.00336012,79413.0,79411.0,0.00042388]
["bitfinex","BTCUSD",1741651695500,0.05335361,79415.0,79411.0,0.00042388]
["bitfinex","BTCUSD",1741651695704,0.00436549,79412.0,79411.0,0.00042388]
["bitfinex","BTCUSD",1741651695914,0.264423,79418.0,79412.0,0.251851]
["bitfinex","BTCUSD",1741651696112,0.2518,79428.0,79417.0,0.012591]
["bitfinex","BTCUSD",1741651696113,0.264404,79424.0,79417.0,0.012591]
["bitfinex","BTCUSD",1741651696340,0.17284,79428.0,79422.0,0.264409]
["bitfinex","BTCUSD",1741651696600,0.012589,79429.0,79422.0,0.01259]
["bitfinex","BTCUSD",1741651696806,0.4916592,79430.0,79425.0,0.01259]
["bitfinex","BTCUSD",1741651697209,0.01259,79424.0,79417.0,0.264424]
["bitfinex","BTCUSD",1741651697409,0.01259,79424.0,79418.0,0.012591]
["bitfinex","BTCUSD",1741651697638,0.012589,79429.0,79419.0,0.012591]
["bitfinex","BTCUSD",1741651697848,0.4916592,79430.0,79429.0,0.012589]
["bitfinex","BTCUSD",1741651697990,0.012587,79447.0,79434.0,0.251777]
["bitfinex","BTCUSD",1741651698192,0.3188992,79448.0,79442.0,0.012587]
["bitfinex","BTCUSD",1741651698461,0.012587,79446.0,79440.0,0.264349]
["bitfinex","BTCUSD",1741651698625,0.251759,79441.0,79431.0,0.012589]
["bitfinex","BTCUSD",1741651698833,0.26695121,79445.0,79439.0,0.251765]
["bitfinex","BTCUSD",1741651699036,0.00262119,79440.0,79439.0,0.264353]
["bitfinex","BTCUSD",1741651699237,0.01520919,79440.0,79430.0,0.012589]
["bitfinex","BTCUSD",1741651699442,0.012589,79434.0,79427.0,0.01259]
["bitfinex","BTCUSD",1741651699607,0.251765,79439.0,79432.0,0.012589]
["bitfinex","BTCUSD",1741651699812,0.0074896,79433.0,79432.0,0.012589]
["bitfinex","BTCUSD",1741651700007,0.012588,79436.0,79430.0,0.00042388]
["bitfinex","BTCUSD",1741651700208,0.264363,79436.0,79430.0,0.00042388]
["bitfinex","BTCUSD",1741651700416,0.00749139,79435.0,79430.0,0.00042388]
["bitfinex","BTCUSD",1741651700614,0.264379,79431.0,79430.0,0.00042388]
["bitfinex","BTCUSD",1741651701632,0.2675625,79431.0,79430.0,0.00042388]
["bitfinex","BTCUSD",1741651702043,0.2675625,79431.0,79419.0,0.264417]
["bitfinex","BTCUSD",1741651702044,0.0031835,79431.0,79419.0,0.22124988]
["bitfinex","BTCUSD",1741651702245,0.0031835,79431.0,79423.0,0.01259]
["bitfinex","BTCUSD",1741651702438,0.01259,79426.0,79419.0,0.00042464]
["bitfinex","BTCUSD",1741651702648,0.264416,79420.0,79419.0,0.00042464]
["bitfinex","BTCUSD",1741651703038,0.00315899,79420.0,79419.0,0.00042464]
["bitfinex","BTCUSD",1741651703237,0.26757499,79420.0,79419.0,0.00042464]
["bitfinex","BTCUSD",1741651703689,0.00315899,79420.0,79419.0,0.26484364]
["bitfinex","BTCUSD",1741651704168,0.012589,79430.0,79422.0,0.01259]
["bitfinex","BTCUSD",1741651704370,0.17208,79432.0,79431.0,0.264379]
["bitfinex","BTCUSD",1741651704571,0.0127566,79438.0,79431.0,0.264379]
["bitfinex","BTCUSD",1741651704777,0.0127566,79438.0,79428.0,0.26439]
["bitfinex","BTCUSD",1741651704778,0.01973606,79432.0,79428.0,0.26439]
["bitfinex","BTCUSD",1741651704992,0.012589,79429.0,79423.0,0.01259]
["bitfinex","BTCUSD",1741651705208,0.01973606,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1741651705433,0.01973606,79432.0,79422.0,0.01259]
["bitfinex","BTCUSD",1741651705633,0.01973606,79432.0,79426.0,0.01259]
["bitfinex","BTCUSD",1741651705843,0.01973606,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1741651706441,0.00320916,79431.0,79428.0,0.2518]
["bitfinex","BTCUSD",1741651706729,0.00320916,79431.0,79428.0,0.26439]
["bitfinex","BTCUSD",1741651707913,0.00320916,79431.0,79429.0,0.012589]
["bitfinex","BTCUSD",1741651708826,0.00320916,79431.0,79430.0,0.012589]
["bitfinex","BTCUSD",1741651709220,0.01973606,79432.0,79430.0,0.26438]
["bitfinex","BTCUSD",1741651709422,0.01973606,79432.0,79431.0,0.012589]
["bitfinex","BTCUSD",1741651710029,0.0001686,79438.0,79431.0,0.012589]
["bitfinex","BTCUSD",1741651710030,0.2645266,79438.0,79431.0,0.012589]
["bitfinex","BTCUSD",1741651710237,0.0001686,79438.0,79436.0,0.264361]
["bitfinex","BTCUSD",1741651710437,0.0001686,79438.0,79437.0,0.012588]
["bitfinex","BTCUSD",1741651710592,0.0001686,79438.0,79433.0,0.012589]
["bitfinex","BTCUSD",1741651710923,0.251791,79431.0,79423.0,0.423416]
["bitfinex","BTCUSD",1741651711126,0.264403,79424.0,79423.0,0.1716]
["bitfinex","BTCUSD",1741651711295,0.012589,79431.0,79425.0,0.01259]
["bitfinex","BTCUSD",1741651711498,0.264362,79437.0,79430.0,0.251794]
["bitfinex","BTCUSD",1741651711735,0.0001686,79438.0,79435.0,0.264365]
["bitfinex","BTCUSD",1741651711941,0.0001686,79438.0,79437.0,0.251771]
["bitfinex","BTCUSD",1741651712460,0.0001686,79438.0,79437.0,0.264359]
["bitfinex","BTCUSD",1741651713214,0.0001686,79438.0,79437.0,0.433839]
["bitfinex","BTCUSD",1741651713415,6e-07,79438.0,79437.0,0.561639]
["bitfinex","BTCUSD",1741651713626,6e-07,79438.0,79437.0,0.58413154]
["bitfinex","BTCUSD",1741651716125,6e-07,79438.0,79437.0,0.561639]
["bitfinex","BTCUSD",1741651718200,6e-07,79438.0,79437.0,0.060288]
["bitfinex","BTCUSD",1741651718563,0.02061979,79438.0,79432.0,0.181349]
["bitfinex","BTCUSD",1741651718742,6e-07,79438.0,79434.0,0.012589]
["bitfinex","BTCUSD",1741651718969,0.00801685,79437.0,79435.0,0.251778]
["bitfinex","BTCUSD",1741651719172,0.00801685,79437.0,79436.0,0.012588]
["bitfinex","BTCUSD",1741651719376,6e-07,79438.0,79437.0,0.264359]
["bitfinex","BTCUSD",1741651720158,0.012588,79435.0,79432.0,0.16876]
["bitfinex","BTCUSD",1741651720463,0.0205877,79438.0,79432.0,0.16876]
["bitfinex","BTCUSD",1741651720464,0.251771,79437.0,79432.0,0.251787]
["bitfinex","BTCUSD",1741651720866,0.00799341,79436.0,79432.0,0.251787]
["bitfinex","BTCUSD",1741651721082,0.012589,79433.0,79428.0,0.43271]
["bitfinex","BTCUSD",1741651721270,0.012589,79434.0,79429.0,0.264383]
["bitfinex","BTCUSD",1741651721694,0.264366,79435.0,79430.0,0.012589]
["bitfinex","BTCUSD",1741651721902,0.264366,79435.0,79429.0,0.223972]
["bitfinex","BTCUSD",1741651722106,0.00799341,79436.0,79431.0,0.264379]
["bitfinex","BTCUSD",1741651722259,0.00799341,79436.0,79435.0,0.264366]
["bitfinex","BTCUSD",1741651723096,0.00799341,79436.0,79432.0,0.264376]
["bitfinex","BTCUSD",1741651723290,0.00799341,79436.0,79431.0,0.264378]
["bitfinex","BTCUSD",1741651723469,0.00799341,79436.0,79432.0,0.264373]
["bitfinex","BTCUSD",1741651723687,0.00799341,79436.0,79433.0,0.012589]
["bitfinex","BTCUSD",1741651723885,0.00799341,79436.0,79429.0,0.236561]
["bitfinex","BTCUSD",1741651723886,0.012589,79429.0,79421.0,0.2668]
["bitfinex","BTCUSD",1741651724091,0.251813,79424.0,79413.0,0.012592]
["bitfinex","BTCUSD",1741651724297,0.01259,79425.0,79412.0,0.16728]
["bitfinex","BTCUSD",1741651724490,0.01259,79425.0,79408.0,0.03766345]
["bitfinex","BTCUSD",1741651724491,0.251825,79420.0,79408.0,0.03766345]
["bitfinex","BTCUSD",1741651724676,0.264416,79420.0,79409.0,0.03766345]
["bitfinex","BTCUSD",1741651725098,0.43947619,79420.0,79409.0,0.03766345]
["bitfinex","BTCUSD",1741651725437,0.264449,79410.0,79409.0,0.03766345]
["bitfinex","BTCUSD",1741651725623,0.251921,79390.0,79388.0,0.0003372]
["bitfinex","BTCUSD",1741651725772,0.012596,79389.0,79388.0,0.0003372]
["bitfinex","BTCUSD",1741651726540,0.264555,79378.0,79377.0,0.1128229]
["bitfinex","BTCUSD",1741651727019,0.26497791,79378.0,79377.0,0.1128229]
["bitfinex","BTCUSD",1741651727419,0.28472651,79378.0,79377.0,0.1131601]
["bitfinex","BTCUSD",1741651727633,0.28472651,79378.0,79377.0,0.0003372]
["bitfinex","BTCUSD",1741651727783,0.28837396,79378.0,79377.0,0.0003372]
["bitfinex","BTCUSD",1741651728601,0.02381896,79378.0,79377.0,0.0129352]
["bitfinex","BTCUSD",1741651728795,0.02017151,79378.0,79377.0,0.0129352]
["bitfinex","BTCUSD",1741651729023,0.03276851,79378.0,79377.0,0.0003372]
["bitfinex","BTCUSD",1741651729261,0.02017151,79378.0,79377.0,0.0003372]
["bitfinex","BTCUSD",1741651729450,0.02402242,79378.0,79377.0,0.0003372]
["bitfinex","BTCUSD",1741651729655,0.02402242,79378.0,79374.0,0.2073082]
["bitfinex","BTCUSD",1741651729857,0.02402242,79378.0,79372.0,0.012598]
["bitfinex","BTCUSD",1741651730060,0.02402242,79378.0,79277.0,0.06276418]
["bitfinex","BTCUSD",1741651730061,0.012599,79366.0,79358.0,0.1254239]
["bitfinex","BTCUSD",1741651730268,0.264608,79363.0,79358.0,0.1128229]
["bitfinex","BTCUSD",1741651730469,0.0126,79359.0,79358.0,0.1128229]
["bitfinex","BTCUSD",1741651730672,0.0126,79359.0,79350.0,0.252044]
["bitfinex","BTCUSD",1741651730673,0.012602,79348.0,79347.0,0.0003372]
["bitfinex","BTCUSD",1741651730844,0.012602,79351.0,79347.0,0.0003372]
["bitfinex","BTCUSD",1741651731044,0.00394314,79348.0,79347.0,0.0003372]
["bitfinex","BTCUSD",1741651731248,0.012602,79352.0,79347.0,0.0003372]
["bitfinex","BTCUSD",1741651731453,0.27207817,79348.0,79347.0,0.0003372]
["bitfinex","BTCUSD",1741651731655,0.75353691,79348.0,79347.0,0.0003372]
["bitfinex","BTCUSD",1741651731856,0.75353691,79348.0,79331.0,0.0004]
["bitfinex","BTCUSD",1741651731857,0.264679,79341.0,79331.0,0.0004]
["bitfinex","BTCUSD",1741651732014,0.5835782,79341.0,79331.0,0.0004]
["bitfinex","BTCUSD",1741651732220,0.58710338,79341.0,79333.0,0.264705]
["bitfinex","BTCUSD",1741651732468,0.58710338,79341.0,79333.0,0.012605]
["bitfinex","BTCUSD",1741651732469,0.32242438,79341.0,79333.0,0.012605]
["bitfinex","BTCUSD",1741651732636,0.32242438,79341.0,79340.0,0.0129402]
["bitfinex","BTCUSD",1741651733020,0.32242438,79341.0,79340.0,0.2650192]
["bitfinex","BTCUSD",1741651733216,1.8e-07,79341.0,79340.0,0.2650192]
["bitfinex","BTCUSD",1741651733423,0.00042265,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1741651733836,0.02017523,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1741651734075,0.00042265,79348.0,79347.0,0.264659]
["bitfinex","BTCUSD",1741651734288,0.00042265,79348.0,79340.0,0.0129402]
["bitfinex","BTCUSD",1741651734289,0.264667,79345.0,79340.0,0.0129402]
["bitfinex","BTCUSD",1741651734498,0.264659,79347.0,79340.0,0.0129402]
["bitfinex","BTCUSD",1741651734718,0.012603,79344.0,79340.0,0.0003372]
["bitfinex","BTCUSD",1741651734918,0.00042265,79348.0,79342.0,0.012603]
["bitfinex","BTCUSD",1741651735140,0.00042265,79348.0,79343.0,0.264673]
["bitfinex","BTCUSD",1741651735585,0.252073,79342.0,79340.0,0.0003372]
["bitfinex","BTCUSD",1741651735733,0.012603,79341.0,79340.0,0.0003372]
["bitfinex","BTCUSD",1741651736332,0.5709482,79350.0,79342.0,0.012603]
["bitfinex","BTCUSD",1741651736534,0.5709482,79350.0,79347.0,0.012602]
["bitfinex","BTCUSD",1741651736535,0.3188992,79350.0,79347.0,0.012602]
["bitfinex","BTCUSD",1741651736776,0.012601,79355.0,79347.0,0.012602]
["bitfinex","BTCUSD",1741651736917,0.252036,79354.0,79347.0,0.012602]
["bitfinex","BTCUSD",1741651737117,0.012601,79355.0,79347.0,0.012602]
["bitfinex","BTCUSD",1741651737323,0.012601,79355.0,79346.0,0.252058]
["bitfinex","BTCUSD",1741651737324,0.5709012,79365.0,79346.0,0.22266]
["bitfinex","BTCUSD",1741651737654,0.0126,79363.0,79347.0,0.012602]
["bitfinex","BTCUSD",1741651737855,0.02017698,79348.0,79347.0,0.01386224]
["bitfinex","BTCUSD",1741651738065,0.02017698,79348.0,79347.0,0.058302]
["bitfinex","BTCUSD",1741651738379,9.8e-07,79348.0,79347.0,0.058302]
["bitfinex","BTCUSD",1741651738588,0.02245678,79367.0,79363.0,0.264604]
["bitfinex","BTCUSD",1741651738922,0.264581,79371.0,79364.0,0.0126]
["bitfinex","BTCUSD",1741651739120,0.012598,79376.0,79369.0,0.012599]
["bitfinex","BTCUSD",1741651739335,0.264568,79375.0,79366.0,0.264596]
["bitfinex","BTCUSD",1741651739533,0.012599,79371.0,79365.0,0.2646]
["bitfinex","BTCUSD",1741651740139,0.264573,79373.0,79358.0,0.16648]
["bitfinex","BTCUSD",1741651740140,0.0126,79359.0,79358.0,0.16648]
["bitfinex","BTCUSD",1741651740360,0.012602,79351.0,79347.0,0.00046388]
["bitfinex","BTCUSD",1741651740574,0.012601,79354.0,79348.0,0.264656]
["bitfinex","BTCUSD",1741651740784,0.3314972,79372.0,79360.0,0.0126]
["bitfinex","BTCUSD",1741651741039,0.264608,79363.0,79356.0,0.012601]
["bitfinex","BTCUSD",1741651741214,0.012601,79354.0,79347.0,0.00046388]
["bitfinex","BTCUSD",1741651741418,0.16608,79360.0,79357.0,0.252025]
["bitfinex","BTCUSD",1741651741628,0.16608,79360.0,79354.0,0.012601]
["bitfinex","BTCUSD",1741651741817,0.252001,79365.0,79347.0,0.00046388]
["bitfinex","BTCUSD",1741651741818,0.16612,79371.0,79366.0,0.264595]
["bitfinex","BTCUSD",1741651742018,0.16612,79371.0,79363.0,0.0126]
["bitfinex","BTCUSD",1741651742019,0.252003,79364.0,79359.0,0.0126]
["bitfinex","BTCUSD",1741651742215,0.0126,79363.0,79357.0,0.012601]
["bitfinex","BTCUSD",1741651742685,0.25199,79368.0,79333.0,0.267]
["bitfinex","BTCUSD",1741651742686,0.012601,79353.0,79333.0,0.267]
["bitfinex","BTCUSD",1741651742903,0.012601,79353.0,79345.0,0.012603]
["bitfinex","BTCUSD",1741651743105,0.264643,79352.0,79345.0,0.012603]
["bitfinex","BTCUSD",1741651743303,0.252048,79350.0,79343.0,0.16604]
["bitfinex","BTCUSD",1741651743504,0.012602,79348.0,79339.0,0.0003372]
["bitfinex","BTCUSD",1741651744063,0.178602,79348.0,79339.0,0.0003372]
["bitfinex","BTCUSD",1741651744270,0.7495552,79348.0,79339.0,0.0003372]
["bitfinex","BTCUSD",1741651744472,1.0415552,79348.0,79339.0,0.0003372]
["bitfinex","BTCUSD",1741651745253,1.0415552,79348.0,79347.0,8.8e-07]
["bitfinex","BTCUSD",1741651745928,0.264775,79313.0,79305.0,0.012609]
["bitfinex","BTCUSD",1741651746153,0.012608,79312.0,79311.0,0.00082265]
["bitfinex","BTCUSD",1741651746362,0.012607,79319.0,79311.0,0.00082265]
["bitfinex","BTCUSD",1741651746363,0.264745,79322.0,79313.0,0.012608]
["bitfinex","BTCUSD",1741651746734,0.025,79342.0,79320.0,0.26475]
["bitfinex","BTCUSD",1741651746735,0.25212,79327.0,79320.0,0.26475]
["bitfinex","BTCUSD",1741651746915,0.16592,79328.0,79325.0,0.012606]
["bitfinex","BTCUSD",1741651747076,0.012606,79326.0,79320.0,0.26475]
["bitfinex","BTCUSD",1741651747414,0.012606,79326.0,79287.0,0.50449]
["bitfinex","BTCUSD",1741651747415,0.264776,79312.0,79306.0,0.16572]
["bitfinex","BTCUSD",1741651748159,0.264776,79312.0,79299.0,0.697417]
["bitfinex","BTCUSD",1741651748334,0.264776,79312.0,79302.0,0.01261]
["bitfinex","BTCUSD",1741651748575,0.3188992,79319.0,79315.0,0.252157]
["bitfinex","BTCUSD",1741651748762,0.3188992,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1741651749315,0.3188992,79319.0,79313.0,0.012608]
["bitfinex","BTCUSD",1741651749316,0.012607,79317.0,79308.0,0.264788]
["bitfinex","BTCUSD",1741651749487,0.012605,79329.0,79317.0,0.264756]
["bitfinex","BTCUSD",1741651749799,0.01976344,79319.0,79318.0,0.264756]
["bitfinex","BTCUSD",1741651749951,0.01976344,79319.0,79308.0,0.25218]
["bitfinex","BTCUSD",1741651749952,0.3188992,79333.0,79313.0,0.252165]
["bitfinex","BTCUSD",1741651750157,0.02047543,79339.0,79332.0,0.26471]
["bitfinex","BTCUSD",1741651750356,0.02047543,79339.0,79338.0,0.26469]
["bitfinex","BTCUSD",1741651750563,0.3188992,79352.0,79338.0,0.252086]
["bitfinex","BTCUSD",1741651750793,0.012602,79351.0,79339.0,0.264686]
["bitfinex","BTCUSD",1741651751000,0.012604,79337.0,79336.0,0.16592]
["bitfinex","BTCUSD",1741651751152,0.012604,79337.0,79331.0,0.264713]
["bitfinex","BTCUSD",1741651751353,0.252092,79336.0,79330.0,0.012605]
["bitfinex","BTCUSD",1741651751562,0.012603,79346.0,79341.0,0.012603]
["bitfinex","BTCUSD",1741651751806,0.012602,79350.0,79345.0,0.012603]
["bitfinex","BTCUSD",1741651752002,0.012602,79350.0,79343.0,0.012603]
["bitfinex","BTCUSD",1741651752003,0.252055,79348.0,79343.0,0.012603]
["bitfinex","BTCUSD",1741651752214,0.012602,79349.0,79343.0,0.012603]
["bitfinex","BTCUSD",1741651752521,0.02037185,79360.0,79349.0,0.252051]
["bitfinex","BTCUSD",1741651752722,0.0003374,79360.0,79356.0,0.012601]
["bitfinex","BTCUSD",1741651753017,0.264626,79357.0,79352.0,0.012602]
["bitfinex","BTCUSD",1741651753242,0.03235563,79358.0,79353.0,0.012601]
["bitfinex","BTCUSD",1741651753443,0.012601,79357.0,79352.0,0.012602]
["bitfinex","BTCUSD",1741651753802,0.012601,79357.0,79352.0,0.01272874]
["bitfinex","BTCUSD",1741651754122,0.252038,79353.0,79352.0,0.00012674]
["bitfinex","BTCUSD",1741651754285,0.264639,79353.0,79352.0,0.00012674]
["bitfinex","BTCUSD",1741651755491,0.03235563,79358.0,79352.0,0.00012674]
["bitfinex","BTCUSD",1741651755806,0.012601,79354.0,79352.0,0.00012674]
["bitfinex","BTCUSD",1741651756009,0.03235563,79358.0,79352.0,0.00012674]
["bitfinex","BTCUSD",1741651756010,0.01975463,79358.0,79352.0,0.00012674]
["bitfinex","BTCUSD",1741651756210,0.01975463,79358.0,79356.0,0.252028]
["bitfinex","BTCUSD",1741651756408,0.01975463,79358.0,79354.0,0.012601]
["bitfinex","BTCUSD",1741651756632,0.01975463,79358.0,79355.0,0.012601]
["bitfinex","BTCUSD",1741651757214,0.01975463,79358.0,79355.0,0.264631]
["bitfinex","BTCUSD",1741651757535,0.012601,79353.0,79352.0,0.00012674]
["bitfinex","BTCUSD",1741651757942,0.012604,79335.0,79329.0,0.252113]
["bitfinex","BTCUSD",1741651758176,0.26473,79326.0,79325.0,0.00042265]
["bitfinex","BTCUSD",1741651758677,0.264723,79328.0,79325.0,0.00042265]
["bitfinex","BTCUSD",1741651758998,0.012605,79328.0,79325.0,0.00042265]
["bitfinex","BTCUSD",1741651759518,0.012606,79326.0,79325.0,0.00042265]
["bitfinex","BTCUSD",1741651759941,0.3315052,79326.0,79325.0,0.00042265]
["bitfinex","BTCUSD",1741651760138,0.3565052,79326.0,79325.0,0.00042265]
["bitfinex","BTCUSD",1741651760701,0.3315052,79326.0,79325.0,0.00042265]
["bitfinex","BTCUSD",1741651761326,0.3315052,79326.0,79325.0,6.5e-07]
["bitfinex","BTCUSD",1741651761467,0.3565052,79326.0,79325.0,6.5e-07]
["bitfinex","BTCUSD",1741651762618,0.264773,79313.0,79312.0,0.0001687]
["bitfinex","BTCUSD",1741651762816,0.7473522,79313.0,79312.0,0.0001687]
["bitfinex","BTCUSD",1741651764711,0.4825792,79313.0,79312.0,0.0001687]
["bitfinex","BTCUSD",1741651764913,0.252149,79318.0,79312.0,0.0001687]
["bitfinex","BTCUSD",1741651765230,0.264773,79313.0,79312.0,0.0001687]
["bitfinex","BTCUSD",1741651765600,0.264773,79313.0,79298.0,0.01261]
["bitfinex","BTCUSD",1741651765601,0.264737,79324.0,79319.0,0.012607]
["bitfinex","BTCUSD",1741651765816,0.26475,79320.0,79312.0,0.252168]
["bitfinex","BTCUSD",1741651766045,0.012607,79319.0,79313.0,0.012608]
["bitfinex","BTCUSD",1741651766220,0.012607,79315.0,79309.0,0.252175]
["bitfinex","BTCUSD",1741651766476,0.012607,79315.0,79308.0,0.012609]
["bitfinex","BTCUSD",1741651766477,0.01261,79302.0,79295.0,0.012611]
["bitfinex","BTCUSD",1741651766664,0.01261,79302.0,79289.0,0.16276]
["bitfinex","BTCUSD",1741651766665,0.16284,79309.0,79308.0,0.012609]
["bitfinex","BTCUSD",1741651766952,0.264779,79311.0,79306.0,0.012609]
["bitfinex","BTCUSD",1741651767153,0.01261,79302.0,79296.0,0.252219]
["bitfinex","BTCUSD",1741651767294,0.01261,79300.0,79294.0,0.252224]
["bitfinex","BTCUSD",1741651767495,0.252174,79311.0,79303.0,0.252195]
["bitfinex","BTCUSD",1741651767723,0.252194,79304.0,79298.0,0.252212]
["bitfinex","BTCUSD",1741651768301,0.252194,79304.0,79271.0,0.504992]
["bitfinex","BTCUSD",1741651768302,0.012609,79304.0,79292.0,0.252232]
["bitfinex","BTCUSD",1741651768503,0.012609,79304.0,79296.0,0.01261]
["bitfinex","BTCUSD",1741651768703,0.252212,79299.0,79293.0,0.012611]
["bitfinex","BTCUSD",1741651768908,0.252212,79299.0,79292.0,0.264843]
["bitfinex","BTCUSD",1741651769169,0.252204,79301.0,79294.0,0.264836]
["bitfinex","BTCUSD",1741651769327,0.264814,79301.0,79293.0,0.012611]
["bitfinex","BTCUSD",1741651769735,0.012611,79293.0,79291.0,0.0004]
["bitfinex","BTCUSD",1741651769935,0.012611,79292.0,79291.0,0.0004]
["bitfinex","BTCUSD",1741651770135,0.01261,79298.0,79292.0,0.012611]
["bitfinex","BTCUSD",1741651770329,0.252208,79300.0,79294.0,0.264834]
["bitfinex","BTCUSD",1741651770533,0.31209231,79304.0,79302.0,0.252197]
["bitfinex","BTCUSD",1741651770534,0.29948331,79304.0,79302.0,0.252197]
["bitfinex","BTCUSD",1741651770874,0.01261,79302.0,79296.0,0.01261]
["bitfinex","BTCUSD",1741651771037,0.29948331,79304.0,79297.0,0.264826]
["bitfinex","BTCUSD",1741651771234,0.2999056,79304.0,79303.0,0.012609]
["bitfinex","BTCUSD",1741651772055,0.00042229,79304.0,79303.0,0.061909]
["bitfinex","BTCUSD",1741651772613,0.00042229,79304.0,79303.0,0.06316987]
["bitfinex","BTCUSD",1741651773270,0.252121,79327.0,79321.0,0.252137]
["bitfinex","BTCUSD",1741651773454,0.27249281,79331.0,79326.0,0.252123]
["bitfinex","BTCUSD",1741651773655,0.264725,79328.0,79321.0,0.012607]
["bitfinex","BTCUSD",1741651773903,0.012606,79327.0,79322.0,0.012606]
["bitfinex","BTCUSD",1741651774282,0.252124,79326.0,79322.0,0.012606]
["bitfinex","BTCUSD",1741651775097,0.012606,79327.0,79322.0,0.012606]
["bitfinex","BTCUSD",1741651775898,0.264725,79328.0,79322.0,0.26474]
["bitfinex","BTCUSD",1741651776303,0.264729,79327.0,79322.0,0.012606]
["bitfinex","BTCUSD",1741651777146,0.264729,79327.0,79321.0,0.012607]
["bitfinex","BTCUSD",1741651777289,0.264729,79327.0,79321.0,0.264746]
["bitfinex","BTCUSD",1741651777694,0.012606,79327.0,79321.0,0.264746]
["bitfinex","BTCUSD",1741651777897,0.012607,79319.0,79308.0,0.252179]
["bitfinex","BTCUSD",1741651778098,0.264803,79304.0,79303.0,0.00029574]
["bitfinex","BTCUSD",1741651778319,0.264803,79304.0,79303.0,0.16117574]
["bitfinex","BTCUSD",1741651778939,0.264803,79304.0,79303.0,0.00029574]
["bitfinex","BTCUSD",1741651780359,0.56428631,79304.0,79303.0,0.00029574]
["bitfinex","BTCUSD",1741651780558,0.72476631,79304.0,79303.0,0.00029574]
["bitfinex","BTCUSD",1741651781182,0.264858,79288.0,79282.0,0.39804974]
["bitfinex","BTCUSD",1741651781369,0.012611,79295.0,79289.0,0.012612]
["bitfinex","BTCUSD",1741651781584,0.252223,79295.0,79290.0,0.264846]
["bitfinex","BTCUSD",1741651781771,0.45996331,79304.0,79282.0,0.00042229]
["bitfinex","BTCUSD",1741651781772,0.252259,79284.0,79282.0,0.00042229]
["bitfinex","BTCUSD",1741651781974,0.012613,79283.0,79282.0,0.00042229]
["bitfinex","BTCUSD",1741651782217,0.29948331,79285.0,79282.0,0.00042229]
["bitfinex","BTCUSD",1741651782694,0.012613,79283.0,79282.0,0.00042229]
["bitfinex","BTCUSD",1741651782893,0.29948331,79285.0,79284.0,0.012612]
["bitfinex","BTCUSD",1741651783097,0.264815,79301.0,79294.0,0.012611]
["bitfinex","BTCUSD",1741651783304,0.252231,79293.0,79286.0,0.264861]
["bitfinex","BTCUSD",1741651783493,0.252235,79291.0,79286.0,0.264861]
["bitfinex","BTCUSD",1741651783694,0.252241,79289.0,79285.0,0.012612]
["bitfinex","BTCUSD",1741651783892,0.012612,79288.0,79283.0,0.252259]
["bitfinex","BTCUSD",1741651784100,0.252199,79303.0,79293.0,0.252228]
["bitfinex","BTCUSD",1741651784303,0.01261,79301.0,79296.0,0.01261]
["bitfinex","BTCUSD",1741651784502,0.252219,79296.0,79287.0,0.264858]
["bitfinex","BTCUSD",1741651784707,0.012611,79294.0,79288.0,0.012612]
["bitfinex","BTCUSD",1741651784847,0.012511,79294.0,79288.0,0.012612]
["bitfinex","BTCUSD",1741651785212,0.264701,79305.0,79295.0,0.012611]
["bitfinex","BTCUSD",1741651785508,0.15988,79307.0,79297.0,0.01261]
["bitfinex","BTCUSD",1741651785739,0.279708,79312.0,79307.0,0.012609]
["bitfinex","BTCUSD",1741651785932,0.07935269,79325.0,79317.0,0.012607]
["bitfinex","BTCUSD",1741651817820,0.1919206,79233.0,79232.0,0.0001687]
["bitfinex","BTCUSD",1741651861359,0.00237487,79217.0,79216.0,0.265097]
["bitfinex","BTCUSD",1741651891838,0.252446,79225.0,79221.0,0.0761]
["bitfinex","BTCUSD",1741651920659,0.49277015,79181.0,79153.0,0.0001691]
["bitfinex","BTCUSD",1741651966644,0.012647,79069.0,79061.0,0.012648]
["bitfinex","BTCUSD",1741651998555,0.012657,79007.0,79002.0,0.14956]
["bitfinex","BTCUSD",1741652045716,0.012661,78981.0,78974.0,0.012662]
["bitfinex","BTCUSD",1741652079073,0.012658,79001.0,78985.0,0.253209]
["bitfinex","BTCUSD",1741652115711,0.0198537,78958.0,78954.0,0.265977]
["bitfinex","BTCUSD",1741652149678,0.02217649,78931.0,78930.0,0.81281583]
["bitfinex","BTCUSD",1741652174611,0.28597916,78913.0,78906.0,0.25359326]
["bitfinex","BTCUSD",1741652205469,0.08054035,78841.0,78840.0,0.012683]
["bitfinex","BTCUSD",1741652240577,0.253677,78841.0,78836.0,0.253691]
["bitfinex","BTCUSD",1741652321279,0.00012688,78723.0,78722.0,0.254058]
["bitfinex","BTCUSD",1741652353222,0.012724,78591.0,78590.0,0.0001694]
["bitfinex","BTCUSD",1741652361085,0.012729,78560.0,78543.0,0.267365]
["bitfinex","BTCUSD",1741652410551,0.166285,78582.0,78564.0,0.012728]
["bitfinex","BTCUSD",1741652433853,0.012729,78560.0,78559.0,0.1546]
["bitfinex","BTCUSD",1741652468918,0.012744,78466.0,78460.0,0.012745]
["bitfinex","BTCUSD",1741652493089,0.255725,78209.0,78195.0,0.25577]
["bitfinex","BTCUSD",1741652510188,0.00012627,78220.0,78209.0,0.268511]
["bitfinex","BTCUSD",1741652538266,0.012783,78228.0,78221.0,0.165]
["bitfinex","BTCUSD",1741652571262,0.012791,78174.0,78151.0,0.012795]
["bitfinex","BTCUSD",1741652596714,0.00127974,78039.0,78031.0,0.1254]
["bitfinex","BTCUSD",1741652623584,0.012822,77989.0,77950.0,0.49650151]
["bitfinex","BTCUSD",1741652647129,0.01281,78061.0,78059.0,0.27152]
["bitfinex","BTCUSD",1741652683280,0.33055173,77998.0,77997.0,8e-07]
["bitfinex","BTCUSD",1741652726148,0.294637,77882.0,77881.0,1e-07]
["bitfinex","BTCUSD",1741652747923,0.00012731,77902.0,77898.0,0.22372]
["bitfinex","BTCUSD",1741652774801,0.012808,78074.0,78064.0,0.01281]
["bitfinex","BTCUSD",1741652780517,0.0798,78134.0,78127.0,0.012799]
["bitfinex","BTCUSD",1741652822742,0.268596,78185.0,78178.0,0.00056108]
["bitfinex","BTCUSD",1741652847153,0.759614,78237.0,78236.0,8.2e-07]
["bitfinex","BTCUSD",1741652880462,0.268995,78068.0,78067.0,0.00988764]
["bitfinex","BTCUSD",1741652899034,0.26933,77971.0,77970.0,0.00012822]
["bitfinex","BTCUSD",1741652940618,0.012824,77974.0,77953.0,0.269392]
["bitfinex","BTCUSD",1741652961990,0.00042168,77872.0,77871.0,0.71739325]
["bitfinex","BTCUSD",1741652994715,0.012877,77654.0,77652.0,0.01065716]
["bitfinex","BTCUSD",1741653034348,0.03629213,77663.0,77652.0,0.025]
["bitfinex","BTCUSD",1741653043636,0.0003382,77745.0,77744.0,0.012862]
["bitfinex","BTCUSD",1741653073445,0.00078,77641.0,77631.0,0.00099329]
["bitfinex","BTCUSD",1741653125323,0.0012,77746.0,77696.0,0.01287]
["bitfinex","BTCUSD",1741653163852,0.05570715,77574.0,77573.0,0.00029461]
["bitfinex","BTCUSD",1741653193883,2.81623484,77501.0,77500.0,2.29061832]
["bitfinex","BTCUSD",1741653215741,0.258034,77509.0,77492.0,0.0001692]
["bitfinex","BTCUSD",1741653228960,2.489989,77443.0,77441.0,0.0117601]
["bitfinex","BTCUSD",1741653266121,0.0077,77431.0,77369.0,0.076]
["bitfinex","BTCUSD",1741653289257,0.03472604,77373.0,77368.0,0.0308497]
["bitfinex","BTCUSD",1741653317965,0.22554724,77384.0,77368.0,0.0312732]
["bitfinex","BTCUSD",1741653339782,0.592889,77363.0,77340.0,0.53178087]
["bitfinex","BTCUSD",1741653368521,0.00612637,77341.0,77332.0,0.0946]
["bitfinex","BTCUSD",1741653390618,0.11393324,77385.0,77370.0,0.02302237]
["bitfinex","BTCUSD",1741653413916,0.00012699,77749.0,77691.0,0.7271361]
["bitfinex","BTCUSD",1741653455078,0.00023941,77587.0,77546.0,0.025]
["bitfinex","BTCUSD",1741653486427,0.00012665,77374.0,77362.0,0.00129238]
["bitfinex","BTCUSD",1741653514579,0.02016,77312.0,77290.0,0.0001692]
["bitfinex","BTCUSD",1741653545700,0.27464,77334.0,77296.0,0.0473]
["bitfinex","BTCUSD",1741653573919,2.1451,77302.0,77282.0,0.00175603]
["bitfinex","BTCUSD",1741653609315,0.00142505,77511.0,77458.0,0.5363]
["bitfinex","BTCUSD",1741653638346,0.025,77487.0,77446.0,0.000336]
["bitfinex","BTCUSD",1741653659984,0.046,77344.0,77291.0,0.0641869]
["bitfinex","BTCUSD",1741653684322,0.00011442,77375.0,77315.0,0.68592]
["bitfinex","BTCUSD",1741653717962,0.27641556,77340.0,77339.0,0.03918902]
["bitfinex","BTCUSD",1741653746611,0.96032,77439.0,77438.0,0.1284255]
["bitfinex","BTCUSD",1741653779866,0.00319223,77417.0,77410.0,0.10405785]
["bitfinex","BTCUSD",1741653808218,0.27998944,77408.0,77407.0,0.00864651]
["bitfinex","BTCUSD",1741653840011,0.2,77267.0,77262.0,0.0464]
["bitfinex","BTCUSD",1741653901256,3.343954,77253.0,77251.0,0.03093243]
["bitfinex","BTCUSD",1741653907741,0.27492,77311.0,77303.0,0.04339006]
["bitfinex","BTCUSD",1741653955373,0.0018482,77242.0,77200.0,0.0367]
["bitfinex","BTCUSD",1741653978308,0.27492,77270.0,77239.0,0.0217456]
["bitfinex","BTCUSD",1741654017100,0.27448,77348.0,77324.0,0.27273065]
["bitfinex","BTCUSD",1741654050977,0.1303,77383.0,77323.0,0.0001684]
["bitfinex","BTCUSD",1741654070741,0.05,77387.0,77340.0,0.11144953]
["bitfinex","BTCUSD",1741654095237,0.27464,77349.0,77300.0,0.0757]
["bitfinex","BTCUSD",1741654120287,0.23624,77434.0,77396.0,0.1371]
["bitfinex","BTCUSD",1741654152855,0.270817,77543.0,77542.0,5.5e-07]
["bitfinex","BTCUSD",1741654196265,0.02891837,77316.0,77315.0,0.0024941]
["bitfinex","BTCUSD",1741654217762,0.012936,77300.0,77287.0,0.27574773]
["bitfinex","BTCUSD",1741654239921,0.092132,77324.0,77312.0,0.5363]
["bitfinex","BTCUSD",1741654272939,0.012952,77204.0,77200.0,0.0367]
["bitfinex","BTCUSD",1741654328326,0.039085,77131.0,77107.0,0.0817]
["bitfinex","BTCUSD",1741654356163,0.0771,77204.0,77165.0,0.05]
["bitfinex","BTCUSD",1741654368082,0.00932506,77297.0,77285.0,0.37652544]
["bitfinex","BTCUSD",1741654409029,0.00161466,77412.0,77356.0,0.00097209]
["bitfinex","BTCUSD",1741654436203,0.11413319,77363.0,77323.0,0.40147508]
["bitfinex","BTCUSD",1741654462187,0.0491167,77361.0,77298.0,1e-08]
["bitfinex","BTCUSD",1741654512710,0.00010791,77615.0,77592.0,0.95715176]
["bitfinex","BTCUSD",1741654533700,0.00141881,77567.0,77530.0,0.00128931]
["bitfinex","BTCUSD",1741654554961,0.012896,77538.0,77512.0,0.27382279]
["bitfinex","BTCUSD",1741654583105,0.012917,77416.0,77401.0,0.22930326]
["bitfinex","BTCUSD",1741654625686,0.012932,77324.0,77313.0,0.0003376]
["bitfinex","BTCUSD",1741654633032,0.00012618,77406.0,77381.0,0.25483037]
["bitfinex","BTCUSD",1741654657518,0.03552612,77540.0,77480.0,0.2738]
["bitfinex","BTCUSD",1741654716253,2.86350813,77801.0,77781.0,0.22325071]
["bitfinex","BTCUSD",1741654739512,0.00019306,77792.0,77782.0,0.00128551]
["bitfinex","BTCUSD",1741654776985,0.012826,77966.0,77944.0,0.2187805]
["bitfinex","BTCUSD",1741654809764,0.11256595,78002.0,77999.0,0.018]
["bitfinex","BTCUSD",1741654834765,0.012844,77852.0,77843.0,0.38206464]
["bitfinex","BTCUSD",1741654856854,0.13953811,77843.0,77827.0,0.1341972]
["bitfinex","BTCUSD",1741654893716,0.06483633,77833.0,77805.0,0.29772]
["bitfinex","BTCUSD",1741654918474,0.29009854,77893.0,77857.0,0.02348]
["bitfinex","BTCUSD",1741654941020,0.06360007,77895.0,77879.0,0.001]
["bitfinex","BTCUSD",1741654955292,4.43763,77791.0,77769.0,0.07113978]
["bitfinex","BTCUSD",1741654982342,4.14475645,77656.0,77614.0,0.07033484]
["bitfinex","BTCUSD",1741655004244,0.01287,77698.0,77681.0,0.5363]
["bitfinex","BTCUSD",1741655047271,3.114201,77608.0,77581.0,0.52897951]
["bitfinex","BTCUSD",1741655075776,1.622387,77606.0,77568.0,0.44696882]
["bitfinex","BTCUSD",1741655115854,0.29984007,77483.0,77438.0,0.0705]
["bitfinex","BTCUSD",1741655139289,0.55504,77486.0,77454.0,0.1268]
["bitfinex","BTCUSD",1741655153758,0.30355093,77499.0,77460.0,0.00675096]
["bitfinex","BTCUSD",1741655186907,2.76344111,77387.0,77383.0,0.0001683]
["bitfinex","BTCUSD",1741655205834,0.690802,77315.0,77308.0,0.03044041]
["bitfinex","BTCUSD",1741655229105,0.18019859,77356.0,77348.0,0.0478]
["bitfinex","BTCUSD",1741655250468,0.000337,77567.0,77500.0,0.025]
["bitfinex","BTCUSD",1741655273205,0.00142309,77688.0,77666.0,0.11985132]
["bitfinex","BTCUSD",1741655299654,0.01345474,77597.0,77591.0,0.00412046]
["bitfinex","BTCUSD",1741655321276,1.10274552,77580.0,77567.0,1.058e-05]
["bitfinex","BTCUSD",1741655338456,1.43039609,77472.0,77471.0,0.087877]
["bitfinex","BTCUSD",1741655370918,0.27428,77445.0,77409.0,0.13005975]
["bitfinex","BTCUSD",1741655399949,4.54769974,77397.0,77396.0,0.07176107]
["bitfinex","BTCUSD",1741655427565,0.00161738,77293.0,77259.0,0.03362794]
["bitfinex","BTCUSD",1741655464250,0.00012679,77552.0,77512.0,0.44904571]
["bitfinex","BTCUSD",1741655514130,0.28456,77608.0,77565.0,0.0779]
["bitfinex","BTCUSD",1741655545139,0.28368,77718.0,77669.0,0.14252086]
["bitfinex","BTCUSD",1741655592190,0.038649,77620.0,77619.0,0.00011483]
["bitfinex","BTCUSD",1741655620606,0.0483,77496.0,77452.0,0.5363]
["bitfinex","BTCUSD",1741655650714,0.28288,77378.0,77340.0,0.94419963]
["bitfinex","BTCUSD",1741655682376,0.01293,77337.0,77336.0,0.71409464]
["bitfinex","BTCUSD",1741655720376,0.012893,77561.0,77560.0,0.1553453]
["bitfinex","BTCUSD",1741655741195,0.33051544,77395.0,77340.0,0.02158359]
["bitfinex","BTCUSD",1741655766432,0.2802,77369.0,77330.0,0.00042084]
["bitfinex","BTCUSD",1741655788528,0.012916,77423.0,77416.0,0.4813]
["bitfinex","BTCUSD",1741655826730,0.00046488,77534.0,77533.0,0.4811733]
["bitfinex","BTCUSD",1741655842522,0.270645,77592.0,77591.0,0.5363]
["bitfinex","BTCUSD",1741655892478,4.394e-05,77440.0,77435.0,0.0062502]
["bitfinex","BTCUSD",1741655916726,0.00052659,77649.0,77648.0,3.4143313]
["bitfinex","BTCUSD",1741655927486,0.00066631,77699.0,77694.0,0.002]
["bitfinex","BTCUSD",1741655969534,0.012877,77653.0,77643.0,0.012879]
["bitfinex","BTCUSD",1741656003337,0.28518734,77493.0,77492.0,4e-07]
["bitfinex","BTCUSD",1741656034318,0.00823048,77444.0,77443.0,0.271166]
["bitfinex","BTCUSD",1741656057379,0.01014655,77576.0,77575.0,0.27344]
["bitfinex","BTCUSD",1741656090830,0.012905,77489.0,77483.0,0.012906]
["bitfinex","BTCUSD",1741656114236,0.012897,77535.0,77528.0,0.012898]
["bitfinex","BTCUSD",1741656145616,5.5e-07,77627.0,77626.0,0.541967]
["bitfinex","BTCUSD",1741656192303,0.270325,77684.0,77683.0,0.00010434]
["bitfinex","BTCUSD",1741656205123,0.012865,77729.0,77718.0,0.012867]
["bitfinex","BTCUSD",1741656242010,0.012887,77592.0,77591.0,0.00086285]
["bitfinex","BTCUSD",1741656287824,0.0002947,77782.0,77781.0,0.26576]
["bitfinex","BTCUSD",1741656326468,0.0001686,77867.0,77866.0,0.73674651]
["bitfinex","BTCUSD",1741656361090,0.01285,77820.0,77816.0,0.00042186]
["bitfinex","BTCUSD",1741656387429,5e-07,77931.0,77930.0,0.50204302]
["bitfinex","BTCUSD",1741656397980,0.00617848,78000.0,77980.0,0.39897733]
["bitfinex","BTCUSD",1741656442085,0.269233,77999.0,77998.0,0.0003354]
["bitfinex","BTCUSD",1741656471788,0.012836,77901.0,77892.0,0.15677102]
["bitfinex","BTCUSD",1741656503081,0.0247992,77861.0,77854.0,0.012844]
["bitfinex","BTCUSD",1741656522290,0.012843,77859.0,77858.0,0.00512654]
["bitfinex","BTCUSD",1741656557282,0.012842,77864.0,77859.0,0.37726909]
["bitfinex","BTCUSD",1741656585449,0.012834,77916.0,77909.0,0.256709]
["bitfinex","BTCUSD",1741656615309,0.012791,78176.0,78175.0,0.03684259]
["bitfinex","BTCUSD",1741656664811,0.0004,78429.0,78388.0,1.82291971]
["bitfinex","BTCUSD",1741656670751,0.30096164,78568.0,78567.0,0.151827]
["bitfinex","BTCUSD",1741656717700,0.00012602,78564.0,78563.0,0.2673]
["bitfinex","BTCUSD",1741656747381,0.012759,78375.0,78371.0,0.00052602]
["bitfinex","BTCUSD",1741656770430,0.012759,78372.0,78371.0,0.00029465]
["bitfinex","BTCUSD",1741656801272,0.012746,78454.0,78443.0,0.254962]
["bitfinex","BTCUSD",1741656826953,0.00012615,78397.0,78394.0,0.267877]
["bitfinex","BTCUSD",1741656866241,0.012743,78473.0,78462.0,0.012745]
["bitfinex","BTCUSD",1741656887818,0.012742,78478.0,78470.0,0.012743]
["bitfinex","BTCUSD",1741656909075,0.00194734,78379.0,78375.0,0.012759]
["bitfinex","BTCUSD",1741656936620,0.012721,78606.0,78594.0,0.012723]
["bitfinex","BTCUSD",1741656963440,0.00052586,78689.0,78688.0,0.524829]
["bitfinex","BTCUSD",1741656990645,0.00069419,78749.0,78746.0,0.26668]
["bitfinex","BTCUSD",1741657019408,0.266348,78844.0,78832.0,0.023]
["bitfinex","BTCUSD",1741657040630,0.012698,78749.0,78731.0,0.012701]
["bitfinex","BTCUSD",1741657082870,0.0206596,78915.0,78908.0,0.265131]
["bitfinex","BTCUSD",1741657121749,0.001,78800.0,78785.0,0.253853]
["bitfinex","BTCUSD",1741657143876,0.00042159,78785.0,78784.0,0.012692]
["bitfinex","BTCUSD",1741657167091,0.012697,78754.0,78752.0,0.0001687]
["bitfinex","BTCUSD",1741657203067,0.012711,78672.0,78663.0,0.000338]
["bitfinex","BTCUSD",1741657224802,0.012699,78741.0,78730.0,0.266732]
["bitfinex","BTCUSD",1741657254523,0.266686,78745.0,78735.0,0.0127]
["bitfinex","BTCUSD",1741657281979,0.012678,78871.0,78860.0,0.00012627]
["bitfinex","BTCUSD",1741657322203,0.012682,78851.0,78830.0,0.26888]
["bitfinex","BTCUSD",1741657332963,0.012688,78813.0,78793.0,0.012691]
["bitfinex","BTCUSD",1741657360282,0.012664,78963.0,78956.0,0.00042076]
["bitfinex","BTCUSD",1741657391417,0.00012604,79086.0,79082.0,0.265547]
["bitfinex","BTCUSD",1741657423185,0.01813117,79144.0,79143.0,0.012635]
["bitfinex","BTCUSD",1741657467288,0.25282,79108.0,79096.0,0.012642]
["bitfinex","BTCUSD",1741657499788,0.02231218,79207.0,79188.0,5.461955]
["bitfinex","BTCUSD",1741657506698,0.012633,79154.0,79139.0,0.24912876]
["bitfinex","BTCUSD",1741657545118,0.012664,78961.0,78953.0,0.253315]
["bitfinex","BTCUSD",1741657571453,0.012667,78942.0,78916.0,0.24417818]
["bitfinex","BTCUSD",1741657594494,0.012665,78953.0,78943.0,0.012667]
["bitfinex","BTCUSD",1741657631174,0.012658,78998.0,78994.0,0.49848608]
["bitfinex","BTCUSD",1741657651384,0.00835809,79056.0,79053.0,0.226529]
["bitfinex","BTCUSD",1741657686626,0.012668,78938.0,78937.0,0.00042042]
["bitfinex","BTCUSD",1741657721426,0.012674,78896.0,78888.0,0.0001689]
["bitfinex","BTCUSD",1741657772803,0.012655,79019.0,79009.0,0.012656]
["bitfinex","BTCUSD",1741657791833,0.00075728,79053.0,79052.0,0.742496]
["bitfinex","BTCUSD",1741657826666,0.00046433,79099.0,79098.0,1.233112]
["bitfinex","BTCUSD",1741657861520,0.012625,79202.0,79192.0,0.265176]
["bitfinex","BTCUSD",1741657900703,0.264737,79324.0,79307.0,0.012609]
["bitfinex","BTCUSD",1741657941984,0.012617,79254.0,79253.0,0.00041948]
["bitfinex","BTCUSD",1741657972330,0.012624,79210.0,79203.0,0.012625]
["bitfinex","BTCUSD",1741658016844,0.03226381,79266.0,79257.0,0.157086]
["bitfinex","BTCUSD",1741658041660,0.012624,79210.0,79201.0,0.265145]
["bitfinex","BTCUSD",1741658080861,0.00012613,79178.0,79169.0,0.265254]
["bitfinex","BTCUSD",1741658109887,0.012643,79094.0,79082.0,0.265545]
["bitfinex","BTCUSD",1741658133645,0.025,79028.0,79014.0,0.012655]
["bitfinex","BTCUSD",1741658170169,0.26792,79184.0,79152.0,0.18508]
["bitfinex","BTCUSD",1741658194763,0.012613,79277.0,79260.0,0.26495]
["bitfinex","BTCUSD",1741658218289,0.012622,79225.0,79201.0,0.00094254]
["bitfinex","BTCUSD",1741658282784,0.00042058,79209.0,79206.0,0.012625]
["bitfinex","BTCUSD",1741658288592,0.00812616,79240.0,79239.0,1.43422]
["bitfinex","BTCUSD",1741658341164,0.00042016,79305.0,79296.0,0.264828]
["bitfinex","BTCUSD",1741658410659,0.0001686,79365.0,79364.0,0.0126]
["bitfinex","BTCUSD",1741658438317,0.012599,79368.0,79353.0,0.264639]
["bitfinex","BTCUSD",1741658463637,0.2513,79587.0,79566.0,0.596568]
["bitfinex","BTCUSD",1741658494713,0.012589,79432.0,79431.0,0.204]
["bitfinex","BTCUSD",1741658530248,0.0005256,79569.0,79568.0,1.797024]
["bitfinex","BTCUSD",1741658554497,0.05799793,79656.0,79655.0,0.00965745]
["bitfinex","BTCUSD",1741658577478,0.00041765,79613.0,79609.0,0.012561]
["bitfinex","BTCUSD",1741658605832,0.02215127,79472.0,79464.0,0.251685]
["bitfinex","BTCUSD",1741658628211,0.012587,79442.0,79437.0,0.20308]
["bitfinex","BTCUSD",1741658666138,0.264646,79351.0,79331.0,0.0005689]
["bitfinex","BTCUSD",1741658683517,0.04157678,79274.0,79267.0,0.252311]
["bitfinex","BTCUSD",1741658711730,0.00126048,79312.0,79303.0,0.00012594]
["bitfinex","BTCUSD",1741658744142,0.3289,79214.0,79200.0,0.20288]
["bitfinex","BTCUSD",1741658778731,0.012586,79449.0,79439.0,0.012588]
["bitfinex","BTCUSD",1741658834831,0.0003378,79506.0,79497.0,0.025]
["bitfinex","BTCUSD",1741658870072,7e-07,79649.0,79648.0,1.21927114]
["bitfinex","BTCUSD",1741658874704,0.0004192,79662.0,79661.0,0.875056]
["bitfinex","BTCUSD",1741658929355,0.250856,79727.0,79721.0,0.263417]
["bitfinex","BTCUSD",1741658970073,0.00041773,79662.0,79661.0,0.604233]
["bitfinex","BTCUSD",1741659002383,3.9e-07,79699.0,79698.0,0.69085325]
["bitfinex","BTCUSD",1741659038541,0.263934,79565.0,79563.0,0.0786]
["bitfinex","BTCUSD",1741659064033,0.00851916,79655.0,79654.0,0.012554]
["bitfinex","BTCUSD",1741659095665,0.251111,79646.0,79624.0,0.2444639]
["bitfinex","BTCUSD",1741659131590,0.263865,79586.0,79579.0,0.012566]
["bitfinex","BTCUSD",1741659178394,0.4606298,79635.0,79631.0,0.251158]
["bitfinex","BTCUSD",1741659196820,0.2514444,79649.0,79634.0,0.263703]
["bitfinex","BTCUSD",1741659224990,0.263393,79729.0,79715.0,0.012544]
["bitfinex","BTCUSD",1741659280121,0.00012529,79631.0,79627.0,0.012558]
["bitfinex","BTCUSD",1741659288287,0.459529,79603.0,79595.0,0.251269]
["bitfinex","BTCUSD",1741659346118,0.00012514,79510.0,79506.0,0.012577]
["bitfinex","BTCUSD",1741659370270,0.012581,79483.0,79475.0,0.251651]
["bitfinex","BTCUSD",1741659398339,0.012575,79519.0,79512.0,0.012576]
["bitfinex","BTCUSD",1741659411169,0.0003386,79524.0,79518.0,0.012575]
["bitfinex","BTCUSD",1741659454025,0.01257,79554.0,79545.0,0.012571]
["bitfinex","BTCUSD",1741659476522,0.263979,79552.0,79545.0,0.012571]
["bitfinex","BTCUSD",1741659494322,0.01846414,79546.0,79545.0,0.00029448]
["bitfinex","BTCUSD",1741659536329,0.00029455,79546.0,79539.0,0.012572]
["bitfinex","BTCUSD",1741659561534,0.03425127,79570.0,79569.0,0.012567]
["bitfinex","BTCUSD",1741659611555,0.263355,79740.0,79739.0,0.19072]
["bitfinex","BTCUSD",1741659651878,0.012534,79777.0,79772.0,0.012535]
["bitfinex","BTCUSD",1741659697301,0.01252,79871.0,79863.0,0.012521]
["bitfinex","BTCUSD",1741659728956,5e-07,79789.0,79788.0,0.92132949]
["bitfinex","BTCUSD",1741659757646,0.263095,79819.0,79815.0,0.167]
["bitfinex","BTCUSD",1741659794291,0.262983,79853.0,79848.0,0.00046317]
["bitfinex","BTCUSD",1741659836118,0.012534,79778.0,79769.0,0.263259]
["bitfinex","BTCUSD",1741659863568,0.012536,79767.0,79764.0,0.18896]
["bitfinex","BTCUSD",1741659905394,0.26358,79672.0,79665.0,0.01289]
["bitfinex","BTCUSD",1741659924784,0.05134256,79672.0,79671.0,0.263583]
["bitfinex","BTCUSD",1741659967118,0.263764,79617.0,79610.0,0.012561]
["bitfinex","BTCUSD",1741660000574,0.01268688,79607.0,79606.0,0.0001692]
["bitfinex","BTCUSD",1741660053381,0.012563,79597.0,79589.0,0.5164]
["bitfinex","BTCUSD",1741660088363,0.263788,79609.0,79601.0,0.198002]
["bitfinex","BTCUSD",1741660129963,0.251106,79648.0,79642.0,0.012556]
["bitfinex","BTCUSD",1741660207548,0.012566,79579.0,79561.0,0.0775]
["bitfinex","BTCUSD",1741660237872,0.31656714,79512.0,79511.0,0.0074]
["bitfinex","BTCUSD",1741660288767,0.264098,79516.0,79509.0,0.262577]
["bitfinex","BTCUSD",1741660325558,0.01259,79423.0,79414.0,0.012592]
["bitfinex","BTCUSD",1741660361823,0.012593,79408.0,79402.0,0.264475]
["bitfinex","BTCUSD",1741660395747,0.012587,79445.0,79438.0,0.1806]
["bitfinex","BTCUSD",1741660438157,0.26446753,79493.0,79492.0,0.18012]
["bitfinex","BTCUSD",1741660490277,0.012592,79411.0,79405.0,0.264465]
["bitfinex","BTCUSD",1741660518496,0.012592,79412.0,79406.0,0.191793]
["bitfinex","BTCUSD",1741660549591,0.01218108,79377.0,79375.0,0.251967]
["bitfinex","BTCUSD",1741660616907,0.0003384,79452.0,79431.0,0.734339]
["bitfinex","BTCUSD",1741660652138,0.251778,79435.0,79432.0,0.1774]
["bitfinex","BTCUSD",1741660695662,0.0003382,79491.0,79480.0,0.34693876]
["bitfinex","BTCUSD",1741660770185,0.012592,79415.0,79409.0,0.012593]
["bitfinex","BTCUSD",1741660808565,0.012593,79405.0,79398.0,0.0129318]
["bitfinex","BTCUSD",1741660927772,0.012597,79380.0,79363.0,0.252005]
["bitfinex","BTCUSD",1741660974077,0.01270683,79483.0,79479.0,0.251638]
["bitfinex","BTCUSD",1741661005644,0.264319,79449.0,79448.0,0.17032]
["bitfinex","BTCUSD",1741661030437,0.264433,79415.0,79408.0,0.012593]
["bitfinex","BTCUSD",1741661094814,0.264377,79432.0,79427.0,0.01259]
["bitfinex","BTCUSD",1741661137125,0.0001688,79469.0,79468.0,0.09023955]
["bitfinex","BTCUSD",1741661192680,0.0003378,79500.0,79499.0,0.74357724]
["bitfinex","BTCUSD",1741661217574,0.264174,79493.0,79487.0,0.01258]
["bitfinex","BTCUSD",1741661247365,0.012583,79466.0,79456.0,0.012585]
["bitfinex","BTCUSD",1741661301762,0.00010033,79430.0,79425.0,0.01259]
["bitfinex","BTCUSD",1741661316875,0.12533654,79428.0,79423.0,0.264406]
["bitfinex","BTCUSD",1741661346428,0.0012593,79394.0,79393.0,0.000169]
["bitfinex","BTCUSD",1741661397180,0.013584,79465.0,79459.0,0.251701]
["bitfinex","BTCUSD",1741661436745,0.26936367,79490.0,79485.0,0.01258]
["bitfinex","BTCUSD",1741661491772,2e-07,79506.0,79505.0,0.752877]
["bitfinex","BTCUSD",1741661532903,0.00012578,79558.0,79557.0,0.88945244]
["bitfinex","BTCUSD",1741661567953,0.077,79669.0,79654.0,0.012554]
["bitfinex","BTCUSD",1741661598759,0.00020551,79717.0,79714.0,0.15972]
["bitfinex","BTCUSD",1741661639589,0.03772513,79642.0,79640.0,0.006]
["bitfinex","BTCUSD",1741661682620,0.00848379,79703.0,79697.0,0.012547]
["bitfinex","BTCUSD",1741661727687,0.012557,79635.0,79631.0,0.15876]
["bitfinex","BTCUSD",1741661789834,0.2555235,79730.0,79724.0,0.012543]
["bitfinex","BTCUSD",1741661807997,0.00046298,79778.0,79777.0,0.653532]
["bitfinex","BTCUSD",1741661853112,0.05112307,79705.0,79700.0,0.012547]
["bitfinex","BTCUSD",1741661886941,0.012549,79687.0,79681.0,0.00012793]
["bitfinex","BTCUSD",1741661950526,0.012551,79671.0,79665.0,0.012552]
["bitfinex","BTCUSD",1741662014641,0.012555,79645.0,79644.0,0.0001689]
["bitfinex","BTCUSD",1741662053278,0.25106,79662.0,79660.0,0.26612556]
["bitfinex","BTCUSD",1741662065916,0.037256,79700.0,79699.0,0.012547]
["bitfinex","BTCUSD",1741662122681,0.250778,79752.0,79745.0,0.0003376]
["bitfinex","BTCUSD",1741662144928,0.0137992,79703.0,79699.0,0.15376]
["bitfinex","BTCUSD",1741662175532,0.00029439,79768.0,79767.0,0.682826]
["bitfinex","BTCUSD",1741662201076,0.263296,79758.0,79748.0,0.012539]
["bitfinex","BTCUSD",1741662237543,0.012537,79763.0,79754.0,0.012538]
["bitfinex","BTCUSD",1741662268259,0.39636626,79710.0,79700.0,0.012547]
["bitfinex","BTCUSD",1741662299334,0.26357,79675.0,79669.0,0.251038]
["bitfinex","BTCUSD",1741662363520,0.012552,79664.0,79658.0,0.012553]
["bitfinex","BTCUSD",1741662370533,0.03752845,79637.0,79633.0,0.007]
["bitfinex","BTCUSD",1741662407155,0.00012549,79659.0,79658.0,0.73222947]
["bitfinex","BTCUSD",1741662442264,0.00012554,79670.0,79664.0,0.012552]
["bitfinex","BTCUSD",1741662485934,0.012557,79634.0,79628.0,0.012558]
["bitfinex","BTCUSD",1741662580524,0.012535,79774.0,79768.0,0.15144]
["bitfinex","BTCUSD",1741662619382,0.263174,79795.0,79788.0,0.012533]
["bitfinex","BTCUSD",1741662648390,0.250916,79708.0,79701.0,0.012546]
["bitfinex","BTCUSD",1741662700151,0.00041839,79867.0,79866.0,0.00935162]
["bitfinex","BTCUSD",1741662744772,0.01385232,80168.0,80150.0,0.16196]
["bitfinex","BTCUSD",1741662771950,0.012487,80082.0,80075.0,0.18664]
["bitfinex","BTCUSD",1741662798969,0.32301709,80012.0,80011.0,0.0003372]
["bitfinex","BTCUSD",1741662846476,0.01188046,80031.0,80029.0,0.238401]
["bitfinex","BTCUSD",1741662876435,0.012503,79975.0,79967.0,0.250102]
["bitfinex","BTCUSD",1741662911340,0.012508,79945.0,79944.0,0.00041669]
["bitfinex","BTCUSD",1741662975833,0.250321,79898.0,79896.0,0.15684]
["bitfinex","BTCUSD",1741663003549,0.00041806,79952.0,79951.0,0.431467]
["bitfinex","BTCUSD",1741663081207,0.012523,79848.0,79847.0,0.25548]
["bitfinex","BTCUSD",1741663110782,0.012513,79913.0,79901.0,0.012515]
["bitfinex","BTCUSD",1741663113330,0.308627,79900.0,79879.0,0.15316]
["bitfinex","BTCUSD",1741663188862,0.01172489,79822.0,79816.0,0.012528]
["bitfinex","BTCUSD",1741663229558,0.012531,79802.0,79790.0,0.012532]
["bitfinex","BTCUSD",1741663266210,0.005,79793.0,79792.0,0.164772]
["bitfinex","BTCUSD",1741663315809,0.05484199,79819.0,79818.0,0.17150606]
["bitfinex","BTCUSD",1741663349990,0.012539,79745.0,79738.0,0.22562198]
["bitfinex","BTCUSD",1741663390563,0.012545,79711.0,79706.0,0.26584]
["bitfinex","BTCUSD",1741663437108,0.00075586,79733.0,79732.0,0.079982]
["bitfinex","BTCUSD",1741663486479,0.012542,79732.0,79727.0,0.012542]
["bitfinex","BTCUSD",1741663506160,0.02432187,79732.0,79728.0,0.14944]
["bitfinex","BTCUSD",1741663564377,0.03565341,79736.0,79735.0,0.0001689]
["bitfinex","BTCUSD",1741663681766,0.08295516,79725.0,79724.0,0.0001689]
["bitfinex","BTCUSD",1741663690060,0.04785852,79725.0,79724.0,0.250865]
["bitfinex","BTCUSD",1741663756331,0.263472,79705.0,79698.0,0.000169]
["bitfinex","BTCUSD",1741663800142,0.26804073,79702.0,79695.0,0.012547]
["bitfinex","BTCUSD",1741663814650,0.14576,79668.0,79661.0,0.012553]
["bitfinex","BTCUSD",1741663870494,0.012541,79733.0,79732.0,0.0001689]
["bitfinex","BTCUSD",1741663906172,0.012543,79723.0,79711.0,0.263451]
["bitfinex","BTCUSD",1741663945101,0.263029,79839.0,79837.0,0.14412]
["bitfinex","BTCUSD",1741663966508,0.012523,79849.0,79844.0,0.156364]
["bitfinex","BTCUSD",1741664007061,0.25062,79803.0,79796.0,0.012531]
["bitfinex","BTCUSD",1741664033734,0.263177,79794.0,79790.0,0.14324]
["bitfinex","BTCUSD",1741664078285,0.012529,79811.0,79806.0,0.01253]
["bitfinex","BTCUSD",1741664136751,0.11293675,79735.0,79734.0,0.012541]
["bitfinex","BTCUSD",1741664158889,0.40747716,79818.0,79817.0,1.173059]
["bitfinex","BTCUSD",1741664235861,0.01281127,79889.0,79888.0,0.25]
["bitfinex","BTCUSD",1741664336110,0.27452055,79913.0,79912.0,0.0003376]
["bitfinex","BTCUSD",1741664394661,0.262996,79849.0,79841.0,0.250497]
["bitfinex","BTCUSD",1741664453388,0.072426,79879.0,79878.0,0.012519]
["bitfinex","BTCUSD",1741664505124,0.262685,79944.0,79937.0,0.262703]
["bitfinex","BTCUSD",1741664546753,0.01171747,79940.0,79938.0,0.262702]
["bitfinex","BTCUSD",1741664582791,0.09136898,79898.0,79896.0,0.26325583]
["bitfinex","BTCUSD",1741664665618,0.26287,79888.0,79883.0,0.012518]
["bitfinex","BTCUSD",1741664730375,0.0266439,79840.0,79839.0,0.0763]
["bitfinex","BTCUSD",1741664807137,2.06508417,79931.0,79930.0,0.6187376]
["bitfinex","BTCUSD",1741664878695,0.01251,79934.0,79930.0,0.428329]
["bitfinex","BTCUSD",1741664934224,0.262748,79924.0,79923.0,0.25]
["bitfinex","BTCUSD",1741665003427,2e-07,79861.0,79860.0,0.012521]
["bitfinex","BTCUSD",1741665092638,0.02338828,79886.0,79884.0,0.26516]
["bitfinex","BTCUSD",1741665152038,0.01251,79932.0,79923.0,0.012512]
["bitfinex","BTCUSD",1741665203501,0.0001689,79924.0,79923.0,0.012512]
["bitfinex","BTCUSD",1741665261807,0.02968631,79914.0,79908.0,0.512799]
["bitfinex","BTCUSD",1741665327093,0.25749753,79888.0,79884.0,0.000169]
["bitfinex","BTCUSD",1741665367785,0.08066649,79896.0,79895.0,0.019516]
["bitfinex","BTCUSD",1741665427172,0.0806296,79866.0,79865.0,0.25836644]
["bitfinex","BTCUSD",1741665461513,0.262939,79866.0,79856.0,0.25045]
["bitfinex","BTCUSD",1741665503159,0.09888392,79797.0,79796.0,0.012531]
["bitfinex","BTCUSD",1741665557513,0.012544,79719.0,79716.0,0.4046491]
["bitfinex","BTCUSD",1741665610330,1.4e-07,79780.0,79779.0,0.918639]
["bitfinex","BTCUSD",1741665645978,0.01865912,79752.0,79741.0,0.263349]
["bitfinex","BTCUSD",1741665693469,0.263414,79722.0,79721.0,0.0001689]
["bitfinex","BTCUSD",1741665796916,9.6e-07,79849.0,79848.0,0.881798]
["bitfinex","BTCUSD",1741665797607,7.6e-07,79853.0,79852.0,0.341986]
["bitfinex","BTCUSD",1741665899890,0.00012502,80009.0,80007.0,0.249978]
["bitfinex","BTCUSD",1741665940411,0.03035155,79943.0,79940.0,0.262696]
["bitfinex","BTCUSD",1741666006572,0.00041707,79981.0,79980.0,0.345365]
["bitfinex","BTCUSD",1741666049284,0.0001688,80010.0,80009.0,0.391769]
["bitfinex","BTCUSD",1741666094796,0.012487,80077.0,80073.0,0.13324]
["bitfinex","BTCUSD",1741666118689,0.012487,80078.0,80072.0,0.012488]
["bitfinex","BTCUSD",1741666156628,0.012485,80090.0,80080.0,0.012487]
["bitfinex","BTCUSD",1741666191243,0.012487,80083.0,80077.0,0.012487]
["bitfinex","BTCUSD",1741666248969,0.03208574,80035.0,80029.0,0.012495]
["bitfinex","BTCUSD",1741666280635,0.01970166,80078.0,80077.0,0.262246]
["bitfinex","BTCUSD",1741666314965,0.01958693,80049.0,80043.0,0.249862]
["bitfinex","BTCUSD",1741666361466,3e-08,80059.0,80058.0,0.660748]
["bitfinex","BTCUSD",1741666435544,0.012483,80105.0,80100.0,0.08752]
["bitfinex","BTCUSD",1741666525928,0.00029385,80087.0,80086.0,0.012486]
["bitfinex","BTCUSD",1741666569698,0.012474,80166.0,80155.0,0.145715]
["bitfinex","BTCUSD",1741666617590,0.261991,80155.0,80150.0,0.00041748]
["bitfinex","BTCUSD",1741666653171,0.01248,80124.0,80122.0,0.00041954]
["bitfinex","BTCUSD",1741666711233,0.0001689,80214.0,80211.0,0.0128048]
["bitfinex","BTCUSD",1741666744777,0.012468,80200.0,80196.0,0.13508]
["bitfinex","BTCUSD",1741666780520,0.00029773,80289.0,80282.0,0.249121]
["bitfinex","BTCUSD",1741666831745,0.2490077,80374.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741666848239,0.012437,80404.0,80399.0,0.14428]
["bitfinex","BTCUSD",1741666883204,0.01697556,80500.0,80499.0,2.538172]
["bitfinex","BTCUSD",1741666932132,0.001,80392.0,80391.0,0.00452539]
["bitfinex","BTCUSD",1741666982699,0.261392,80339.0,80338.0,0.0003384]
["bitfinex","BTCUSD",1741667044325,0.01953659,80258.0,80257.0,0.084959]
["bitfinex","BTCUSD",1741667136000,0.249404,80191.0,80183.0,0.13492]
["bitfinex","BTCUSD",1741667159354,0.00046416,80220.0,80218.0,5.3142]
["bitfinex","BTCUSD",1741667232766,0.012447,80336.0,80335.0,0.00447735]
["bitfinex","BTCUSD",1741667276074,0.000169,80331.0,80303.0,0.04834498]
["bitfinex","BTCUSD",1741667325239,0.01951412,80353.0,80352.0,0.0764378]
["bitfinex","BTCUSD",1741667361944,0.00951543,80366.0,80334.0,0.00124459]
["bitfinex","BTCUSD",1741667400416,0.13376,80372.0,80360.0,0.00012522]
["bitfinex","BTCUSD",1741667444972,0.32304421,80330.0,80309.0,0.13376]
["bitfinex","BTCUSD",1741667474927,0.00124344,80445.0,80413.0,0.00124344]
["bitfinex","BTCUSD",1741667532011,0.3066172,80410.0,80398.0,0.00596886]
["bitfinex","BTCUSD",1741667540734,0.248855,80368.0,80360.0,0.00046301]
["bitfinex","BTCUSD",1741667569815,0.012448,80328.0,80311.0,0.0005253]
["bitfinex","BTCUSD",1741667614210,0.01756349,80306.0,80282.0,4.665427]
["bitfinex","BTCUSD",1741667646892,0.00155627,80325.0,80300.0,2.3513]
["bitfinex","BTCUSD",1741667688304,0.00124522,80289.0,80288.0,0.0001692]
["bitfinex","BTCUSD",1741667797150,0.01229714,80231.0,80199.0,0.14128]
["bitfinex","BTCUSD",1741667835133,0.26309998,80198.0,80188.0,0.00058751]
["bitfinex","BTCUSD",1741667884554,0.00124731,80179.0,80161.0,0.06494731]
["bitfinex","BTCUSD",1741667940283,0.22370643,80190.0,80174.0,0.00124724]
["bitfinex","BTCUSD",1741667987326,0.012473,80171.0,80148.0,0.13388]
["bitfinex","BTCUSD",1741668032214,0.11148997,80154.0,80124.0,0.00124773]
["bitfinex","BTCUSD",1741668079224,0.13348,80160.0,80129.0,0.1551]
["bitfinex","BTCUSD",1741668123757,0.13344,80085.0,80063.0,0.00058638]
["bitfinex","BTCUSD",1741668160778,0.26456,80120.0,80089.0,0.13469443]
["bitfinex","BTCUSD",1741668224450,0.00012577,80114.0,80079.0,0.0464]
["bitfinex","BTCUSD",1741668255446,0.02330695,80148.0,80132.0,1.6042]
["bitfinex","BTCUSD",1741668291961,0.01954983,80216.0,80193.0,4.36416763]
["bitfinex","BTCUSD",1741668396672,0.20607241,80150.0,80140.0,0.1337277]
["bitfinex","BTCUSD",1741668408952,0.21549212,80140.0,80112.0,0.01373021]
["bitfinex","BTCUSD",1741668501989,0.249638,80116.0,80109.0,0.1322]
["bitfinex","BTCUSD",1741668560587,0.237156,80116.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741668611507,0.18407344,80163.0,80157.0,0.13172]
["bitfinex","BTCUSD",1741668638079,0.012487,80082.0,80080.0,0.000129]
["bitfinex","BTCUSD",1741668725107,0.01958241,80075.0,80070.0,0.012489]
["bitfinex","BTCUSD",1741668789215,0.07042811,80147.0,80146.0,0.237067]
["bitfinex","BTCUSD",1741668839593,0.01972836,80160.0,80159.0,0.012475]
["bitfinex","BTCUSD",1741668927472,0.05581401,80127.0,80125.0,0.00075749]
["bitfinex","BTCUSD",1741668962334,0.0200368,80107.0,80106.0,4.9373628]
["bitfinex","BTCUSD",1741669032581,0.1500958,80106.0,80100.0,0.012484]
["bitfinex","BTCUSD",1741669085253,0.01958123,80077.0,80073.0,0.012488]
["bitfinex","BTCUSD",1741669177508,0.01959156,80030.0,80028.0,0.219585]
["bitfinex","BTCUSD",1741669247661,0.13649542,80004.0,79999.0,0.0125]
["bitfinex","BTCUSD",1741669297821,0.0001259,80059.0,80057.0,0.012491]
["bitfinex","BTCUSD",1741669309725,0.02359168,80059.0,80058.0,0.452488]
["bitfinex","BTCUSD",1741669393745,0.42987809,80016.0,79999.0,0.0001691]
["bitfinex","BTCUSD",1741669423233,0.0042,80055.0,80054.0,0.262322]
["bitfinex","BTCUSD",1741669492717,0.00029466,80127.0,80126.0,3.1386208]
["bitfinex","BTCUSD",1741669516245,0.34120365,80181.0,80180.0,0.00942662]
["bitfinex","BTCUSD",1741669566639,0.012475,80157.0,80150.0,0.012476]
["bitfinex","BTCUSD",1741669605688,0.17967859,80106.0,80103.0,0.012483]
["bitfinex","BTCUSD",1741669645649,0.05152921,80184.0,80180.0,0.012471]
["bitfinex","BTCUSD",1741669707608,0.261734,80234.0,80225.0,0.12892]
["bitfinex","BTCUSD",1741669725205,0.261739,80233.0,80226.0,0.012464]
["bitfinex","BTCUSD",1741669760112,2.7e-07,80269.0,80268.0,1.37499122]
["bitfinex","BTCUSD",1741669808172,0.012451,80312.0,80308.0,0.1322]
["bitfinex","BTCUSD",1741669880886,0.012428,80463.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741669925489,0.260959,80472.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741669959800,0.025,80540.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741669995279,0.012434,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1741670011191,0.24548,80499.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741670049824,0.260876,80498.0,80486.0,0.087424]
["bitfinex","BTCUSD",1741670075144,0.012427,80465.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741670098574,0.02696985,80455.0,80439.0,0.012431]
["bitfinex","BTCUSD",1741670136867,0.01242012,80514.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741670168743,1e-06,80526.0,80523.0,0.248375]
["bitfinex","BTCUSD",1741670195912,0.01454085,80493.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741670230049,0.01454085,80577.0,80575.0,0.7057]
["bitfinex","BTCUSD",1741670259699,0.02696685,80475.0,80474.0,0.01454085]
["bitfinex","BTCUSD",1741670344372,0.261443,80323.0,80316.0,0.18213301]
["bitfinex","BTCUSD",1741670391707,0.02027744,80317.0,80316.0,0.5292]
["bitfinex","BTCUSD",1741670432120,0.012451,80314.0,80306.0,0.261497]
["bitfinex","BTCUSD",1741670471655,0.012453,80300.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741670526242,0.249208,80254.0,80250.0,0.1578]
["bitfinex","BTCUSD",1741670566831,0.01155803,80190.0,80189.0,0.2501991]
["bitfinex","BTCUSD",1741670636995,0.07240263,80249.0,80248.0,0.012461]
["bitfinex","BTCUSD",1741670668352,0.24905605,80344.0,80339.0,0.261391]
["bitfinex","BTCUSD",1741670701012,0.012449,80322.0,80314.0,0.339172]
["bitfinex","BTCUSD",1741670754982,0.0233289,80279.0,80277.0,0.225217]
["bitfinex","BTCUSD",1741670807676,0.012447,80336.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741670849247,1.5e-07,80389.0,80388.0,1.05793239]
["bitfinex","BTCUSD",1741670897892,0.261349,80352.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741670962626,0.00011485,80390.0,80387.0,0.012439]
["bitfinex","BTCUSD",1741671035717,0.07307179,80413.0,80411.0,0.242591]
["bitfinex","BTCUSD",1741671070878,0.012435,80415.0,80409.0,0.15316]
["bitfinex","BTCUSD",1741671116354,0.01243,80447.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741671173789,0.012417,80529.0,80527.0,0.11912]
["bitfinex","BTCUSD",1741671219888,5e-07,80537.0,80536.0,0.260752]
["bitfinex","BTCUSD",1741671261881,0.012419,80521.0,80510.0,0.1516]
["bitfinex","BTCUSD",1741671302201,0.261004,80459.0,80455.0,0.0001257]
["bitfinex","BTCUSD",1741671370662,0.012432,80432.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741671389317,0.012443,80363.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741671432317,0.012434,80424.0,80413.0,0.012435]
["bitfinex","BTCUSD",1741671460635,0.02359127,80369.0,80363.0,0.0473]
["bitfinex","BTCUSD",1741671523839,0.012439,80390.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741671565951,0.11121514,80403.0,80385.0,0.000169]
["bitfinex","BTCUSD",1741671664655,0.012442,80369.0,80364.0,0.261309]
["bitfinex","BTCUSD",1741671736910,0.29846095,80445.0,80442.0,0.14796]
["bitfinex","BTCUSD",1741671776555,0.00033874,80430.0,80429.0,0.159913]
["bitfinex","BTCUSD",1741671853689,0.261022,80453.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741671909025,0.012433,80430.0,80426.0,0.000169]
["bitfinex","BTCUSD",1741671948370,2e-07,80436.0,80435.0,1.05705875]
["bitfinex","BTCUSD",1741672022231,0.00012564,80420.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741672048871,0.00046381,80477.0,80476.0,0.41068]
["bitfinex","BTCUSD",1741672126376,0.045,80658.0,80648.0,0.037399]
["bitfinex","BTCUSD",1741672169915,0.012407,80599.0,80592.0,0.14284]
["bitfinex","BTCUSD",1741672183378,0.012407,80597.0,80586.0,0.248182]
["bitfinex","BTCUSD",1741672219021,0.0125792,80578.0,80574.0,0.14256]
["bitfinex","BTCUSD",1741672255776,2e-07,80574.0,80573.0,0.14359287]
["bitfinex","BTCUSD",1741672347607,0.3,80554.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741672395454,0.260853,80505.0,80495.0,0.389979]
["bitfinex","BTCUSD",1741672439576,0.01948092,80502.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741672503237,0.3,80517.0,80510.0,0.368713]
["bitfinex","BTCUSD",1741672535478,0.01980715,80547.0,80541.0,0.1407689]
["bitfinex","BTCUSD",1741672592194,0.012418,80523.0,80522.0,7.281e-05]
["bitfinex","BTCUSD",1741672639776,0.012417,80530.0,80522.0,0.00024171]
["bitfinex","BTCUSD",1741672689291,0.012419,80519.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741672730856,0.01242,80511.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741672779292,0.00093043,80498.0,80488.0,0.248483]
["bitfinex","BTCUSD",1741672834375,0.012416,80535.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741672883108,0.012418,80522.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741672921934,0.012424,80489.0,80485.0,0.13768]
["bitfinex","BTCUSD",1741673015421,0.58017236,80551.0,80547.0,0.012415]
["bitfinex","BTCUSD",1741673067919,0.23423409,80571.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741673114353,0.10314573,80490.0,80485.0,0.0125932]
["bitfinex","BTCUSD",1741673157835,0.47725497,80480.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741673226697,0.0003384,80503.0,80502.0,1.56802517]
["bitfinex","BTCUSD",1741673264320,0.0003378,80575.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741673306243,0.012398,80658.0,80651.0,0.260381]
["bitfinex","BTCUSD",1741673349826,0.0001687,80653.0,80648.0,0.247988]
["bitfinex","BTCUSD",1741673401143,0.012395,80676.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741673448398,0.012382,80756.0,80750.0,0.012383]
["bitfinex","BTCUSD",1741673495105,0.3,80717.0,80710.0,0.2478]
["bitfinex","BTCUSD",1741673526089,0.3,80665.0,80659.0,0.012397]
["bitfinex","BTCUSD",1741673576876,0.260151,80722.0,80714.0,0.1342]
["bitfinex","BTCUSD",1741673612270,0.0251688,80753.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741673668517,0.312384,80749.0,80748.0,0.0001256]
["bitfinex","BTCUSD",1741673737444,0.01942033,80744.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741673772459,0.01989752,80675.0,80667.0,0.00936272]
["bitfinex","BTCUSD",1741673823865,0.395484,80656.0,80655.0,2e-07]
["bitfinex","BTCUSD",1741673848897,0.01944769,80613.0,80612.0,0.98648802]
["bitfinex","BTCUSD",1741673924507,0.44626831,80687.0,80686.0,1e-07]
["bitfinex","BTCUSD",1741673975219,0.147439,80647.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741674005151,0.248009,80642.0,80638.0,0.134]
["bitfinex","BTCUSD",1741674056203,0.00046426,80728.0,80727.0,0.84340977]
["bitfinex","BTCUSD",1741674084461,0.260281,80682.0,80679.0,0.62999403]
["bitfinex","BTCUSD",1741674144432,0.26087978,80629.0,80628.0,0.41052]
["bitfinex","BTCUSD",1741674237582,0.01241,80580.0,80576.0,0.31091077]
["bitfinex","BTCUSD",1741674259738,0.012412,80562.0,80557.0,0.26338077]
["bitfinex","BTCUSD",1741674310992,0.0003382,80568.0,80567.0,0.65986362]
["bitfinex","BTCUSD",1741674417205,0.012408,80589.0,80587.0,0.00012623]
["bitfinex","BTCUSD",1741674442324,0.012406,80602.0,80596.0,0.260558]
["bitfinex","BTCUSD",1741674497246,0.02871184,80600.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741674528813,0.260426,80637.0,80631.0,0.146042]
["bitfinex","BTCUSD",1741674572886,0.012394,80684.0,80678.0,0.037302]
["bitfinex","BTCUSD",1741674595365,0.13332,80665.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741674661267,0.014408,80590.0,80586.0,5.604e-05]
["bitfinex","BTCUSD",1741674701141,0.00012613,80606.0,80605.0,0.213529]
["bitfinex","BTCUSD",1741674745741,0.012402,80629.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741674820391,0.012411,80568.0,80567.0,0.14416]
["bitfinex","BTCUSD",1741674841082,0.012408,80588.0,80576.0,0.23391]
["bitfinex","BTCUSD",1741674888065,0.260661,80564.0,80557.0,0.012413]
["bitfinex","BTCUSD",1741674946574,5.736e-05,80591.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741675073580,0.22533136,80551.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741675148665,0.012422,80502.0,80501.0,0.0757]
["bitfinex","BTCUSD",1741675218024,0.012423,80491.0,80490.0,0.00731709]
["bitfinex","BTCUSD",1741675270133,0.28037322,80493.0,80487.0,0.012424]
["bitfinex","BTCUSD",1741675341369,0.012406,80603.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741675405399,0.012412,80565.0,80558.0,0.260681]
["bitfinex","BTCUSD",1741675457592,0.26749948,80615.0,80607.0,0.260521]
["bitfinex","BTCUSD",1741675494008,0.260452,80629.0,80622.0,0.260474]
["bitfinex","BTCUSD",1741675566044,0.24808,80619.0,80611.0,0.260507]
["bitfinex","BTCUSD",1741675604335,0.06291076,80564.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741675669047,0.02324528,80549.0,80547.0,0.203667]
["bitfinex","BTCUSD",1741675715612,0.248388,80519.0,80511.0,0.0074091]
["bitfinex","BTCUSD",1741675758295,0.260811,80518.0,80515.0,0.1296]
["bitfinex","BTCUSD",1741675819745,0.01981137,80523.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741675941599,0.0001691,80604.0,80601.0,0.012406]
["bitfinex","BTCUSD",1741675988936,0.000169,80618.0,80617.0,0.27964917]
["bitfinex","BTCUSD",1741676061250,0.260571,80592.0,80586.0,0.0473]
["bitfinex","BTCUSD",1741676127911,0.012399,80650.0,80643.0,0.260406]
["bitfinex","BTCUSD",1741676168932,0.26032707,80566.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741676231814,0.49216669,80544.0,80536.0,0.000169]
["bitfinex","BTCUSD",1741676263872,0.01947582,80505.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741676314608,0.012426,80470.0,80465.0,0.260982]
["bitfinex","BTCUSD",1741676363218,0.0003382,80384.0,80383.0,0.471788]
["bitfinex","BTCUSD",1741676407918,0.00042059,80366.0,80365.0,0.268307]
["bitfinex","BTCUSD",1741676435162,0.13150366,80374.0,80373.0,0.26128]
["bitfinex","BTCUSD",1741676488364,0.01949505,80420.0,80419.0,0.682549]
["bitfinex","BTCUSD",1741676556339,0.012435,80413.0,80404.0,0.261179]
["bitfinex","BTCUSD",1741676692307,0.17662545,80516.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741676747171,0.025,80520.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741676784895,0.260726,80544.0,80537.0,0.012416]
["bitfinex","BTCUSD",1741676802806,0.12918027,80550.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741676890432,0.0002948,80662.0,80661.0,3.470848]
["bitfinex","BTCUSD",1741676931765,0.260161,80719.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741676977651,0.012396,80671.0,80670.0,0.0003376]
["bitfinex","BTCUSD",1741677044901,0.260258,80689.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741677061712,0.26033,80667.0,80662.0,0.00012576]
["bitfinex","BTCUSD",1741677101712,0.012396,80668.0,80667.0,0.001]
["bitfinex","BTCUSD",1741677143681,0.002,80668.0,80667.0,0.4836764]
["bitfinex","BTCUSD",1741677212693,0.0763,80701.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741677257683,0.01971564,80733.0,80730.0,0.02692685]
["bitfinex","BTCUSD",1741677372546,0.014396,80669.0,80668.0,0.12596389]
["bitfinex","BTCUSD",1741677458694,0.05132421,80616.0,80615.0,0.0003382]
["bitfinex","BTCUSD",1741677487650,0.11134789,80632.0,80631.0,0.0001691]
["bitfinex","BTCUSD",1741677584479,0.012399,80648.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741677632168,0.012386,80731.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741677663546,0.247627,80767.0,80756.0,0.247657]
["bitfinex","BTCUSD",1741677712456,0.259956,80783.0,80780.0,0.14988]
["bitfinex","BTCUSD",1741677758628,0.09190241,80789.0,80788.0,0.00046401]
["bitfinex","BTCUSD",1741677814207,0.247512,80804.0,80799.0,0.15076]
["bitfinex","BTCUSD",1741677941291,0.27934139,80790.0,80789.0,0.00075693]
["bitfinex","BTCUSD",1741677958847,0.31419785,80790.0,80789.0,0.00075693]
["bitfinex","BTCUSD",1741678027636,0.019412,80782.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741678093037,0.001,80735.0,80734.0,0.0003374]
["bitfinex","BTCUSD",1741678239842,0.012388,80722.0,80715.0,0.260172]
["bitfinex","BTCUSD",1741678242855,0.260141,80725.0,80718.0,0.12948]
["bitfinex","BTCUSD",1741678341266,0.11160195,80583.0,80582.0,0.484969]
["bitfinex","BTCUSD",1741678386501,0.012406,80605.0,80604.0,0.12956]
["bitfinex","BTCUSD",1741678423837,0.012403,80622.0,80620.0,0.12952]
["bitfinex","BTCUSD",1741678484595,0.012402,80626.0,80625.0,0.003]
["bitfinex","BTCUSD",1741678574842,0.017414,80548.0,80547.0,0.25722584]
["bitfinex","BTCUSD",1741678646746,0.012409,80583.0,80579.0,0.12916]
["bitfinex","BTCUSD",1741678702010,0.00046427,80629.0,80628.0,0.282402]
["bitfinex","BTCUSD",1741678781425,0.0634686,80693.0,80687.0,0.403793]
["bitfinex","BTCUSD",1741678827705,0.40363885,80639.0,80638.0,9.5e-07]
["bitfinex","BTCUSD",1741678878660,0.012404,80616.0,80615.0,0.20484]
["bitfinex","BTCUSD",1741678989532,0.05139806,80542.0,80541.0,0.00075813]
["bitfinex","BTCUSD",1741679063593,0.01962493,80593.0,80592.0,0.1325382]
["bitfinex","BTCUSD",1741679138499,0.01945931,80588.0,80587.0,0.2257062]
["bitfinex","BTCUSD",1741679269012,8.4e-07,80616.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741679302654,0.247906,80676.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741679392175,0.012398,80656.0,80653.0,0.13568]
["bitfinex","BTCUSD",1741679429615,0.012401,80635.0,80631.0,0.0073382]
["bitfinex","BTCUSD",1741679470320,0.012395,80673.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741679537435,0.247899,80678.0,80677.0,0.13428]
["bitfinex","BTCUSD",1741679589209,0.247975,80654.0,80648.0,0.092099]
["bitfinex","BTCUSD",1741679641780,0.247917,80672.0,80664.0,0.0003382]
["bitfinex","BTCUSD",1741679737317,0.49589438,80739.0,80738.0,0.0003378]
["bitfinex","BTCUSD",1741679800253,0.27977067,80715.0,80714.0,0.004]
["bitfinex","BTCUSD",1741679847191,6.1e-07,80706.0,80705.0,4.39608504]
["bitfinex","BTCUSD",1741679898898,0.02323611,80690.0,80688.0,0.26338461]
["bitfinex","BTCUSD",1741679978974,0.26944917,80734.0,80733.0,0.088614]
["bitfinex","BTCUSD",1741680092537,0.260457,80627.0,80626.0,0.00046432]
["bitfinex","BTCUSD",1741680152769,0.12968,80627.0,80609.0,0.12968]
["bitfinex","BTCUSD",1741680213385,0.012399,80649.0,80643.0,0.1296]
["bitfinex","BTCUSD",1741680225597,0.000169,80652.0,80651.0,0.40452185]
["bitfinex","BTCUSD",1741680337408,0.260104,80737.0,80732.0,0.01881498]
["bitfinex","BTCUSD",1741680380426,0.012381,80763.0,80759.0,0.0809]
["bitfinex","BTCUSD",1741680400605,0.012377,80789.0,80788.0,0.14902817]
["bitfinex","BTCUSD",1741680468702,0.259673,80871.0,80864.0,0.247328]
["bitfinex","BTCUSD",1741680500805,0.02004942,80916.0,80915.0,0.52078475]
["bitfinex","BTCUSD",1741680558093,0.259739,80850.0,80849.0,0.14464]
["bitfinex","BTCUSD",1741680625730,0.259713,80859.0,80858.0,0.024]
["bitfinex","BTCUSD",1741680652576,0.259617,80888.0,80882.0,0.01019826]
["bitfinex","BTCUSD",1741680705869,0.00029439,80901.0,80900.0,2.10462281]
["bitfinex","BTCUSD",1741680752632,0.012352,80955.0,80949.0,0.13128]
["bitfinex","BTCUSD",1741680833416,0.012337,81052.0,81049.0,0.00012513]
["bitfinex","BTCUSD",1741680888931,0.01632266,81040.0,81039.0,0.29467385]
["bitfinex","BTCUSD",1741680939536,0.01934813,81049.0,81048.0,0.159438]
["bitfinex","BTCUSD",1741680991090,0.012346,80994.0,80991.0,0.13256]
["bitfinex","BTCUSD",1741681007465,0.00012533,81056.0,81055.0,0.29559407]
["bitfinex","BTCUSD",1741681080823,0.259271,80996.0,80995.0,0.15150994]
["bitfinex","BTCUSD",1741681136963,0.30051646,81039.0,81030.0,0.0138526]
["bitfinex","BTCUSD",1741681173322,0.259194,81020.0,81019.0,0.1450126]
["bitfinex","BTCUSD",1741681211089,1e-08,81079.0,81078.0,0.38490489]
["bitfinex","BTCUSD",1741681263574,0.0001691,81137.0,81136.0,0.04589833]
["bitfinex","BTCUSD",1741681325912,0.259114,81045.0,81044.0,0.00010314]
["bitfinex","BTCUSD",1741681429563,0.28232916,80991.0,80990.0,0.00046445]
["bitfinex","BTCUSD",1741681563224,0.012326,81126.0,81125.0,0.13048]
["bitfinex","BTCUSD",1741681631771,0.00029452,81230.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741681681273,0.000169,81229.0,81228.0,0.487471]
["bitfinex","BTCUSD",1741681739761,0.007117,81213.0,81212.0,0.13536855]
["bitfinex","BTCUSD",1741681808326,0.14415588,81191.0,81190.0,4e-07]
["bitfinex","BTCUSD",1741681880518,0.06868191,81212.0,81211.0,0.79152509]
["bitfinex","BTCUSD",1741681944927,0.30808267,81169.0,81168.0,0.10466351]
["bitfinex","BTCUSD",1741682009120,0.258811,81140.0,81139.0,0.39196]
["bitfinex","BTCUSD",1741682103639,0.03323377,81222.0,81221.0,0.01454085]
["bitfinex","BTCUSD",1741682168836,0.33483069,81171.0,81170.0,0.00025947]
["bitfinex","BTCUSD",1741682247006,0.012324,81138.0,81134.0,0.17426357]
["bitfinex","BTCUSD",1741682313117,0.03463287,81195.0,81194.0,0.0388943]
["bitfinex","BTCUSD",1741682379826,0.06822233,81218.0,81217.0,0.0216664]
["bitfinex","BTCUSD",1741682453953,0.08962569,81220.0,81219.0,0.01298908]
["bitfinex","BTCUSD",1741682593369,0.04312904,81213.0,81212.0,0.23962005]
["bitfinex","BTCUSD",1741682669767,0.27814446,81150.0,81145.0,0.0003382]
["bitfinex","BTCUSD",1741682752826,0.012291,81357.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741682775289,0.025,81444.0,81437.0,0.00122762]
["bitfinex","BTCUSD",1741682808734,0.3,81469.0,81458.0,0.02518693]
["bitfinex","BTCUSD",1741682875514,0.00012614,81381.0,81371.0,0.0003388]
["bitfinex","BTCUSD",1741682908626,0.04101854,81470.0,81441.0,0.01454085]
["bitfinex","BTCUSD",1741682948671,0.001,81498.0,81494.0,0.03749526]
["bitfinex","BTCUSD",1741682997137,0.3,81597.0,81594.0,0.02994682]
["bitfinex","BTCUSD",1741683022099,0.0037315,81636.0,81633.0,0.02480182]
["bitfinex","BTCUSD",1741683058322,0.31919473,81673.0,81672.0,0.00042129]
["bitfinex","BTCUSD",1741683091427,0.557352,81600.0,81599.0,0.00042171]
["bitfinex","BTCUSD",1741683148521,0.49609405,81518.0,81517.0,0.0126054]
["bitfinex","BTCUSD",1741683192461,1.17688138,81481.0,81480.0,0.16371491]
["bitfinex","BTCUSD",1741683244603,0.93791756,81399.0,81398.0,7e-07]
["bitfinex","BTCUSD",1741683351934,0.312282,81418.0,81417.0,0.02484399]
["bitfinex","BTCUSD",1741683389883,0.557947,81412.0,81411.0,0.13108]
["bitfinex","BTCUSD",1741683503042,0.000339,81306.0,81297.0,0.02842051]
["bitfinex","BTCUSD",1741683567306,0.025,81355.0,81354.0,0.53717795]
["bitfinex","BTCUSD",1741683627832,0.00012659,81462.0,81461.0,0.02407125]
["bitfinex","BTCUSD",1741683702199,0.00029559,81479.0,81477.0,0.1308]
["bitfinex","BTCUSD",1741683723822,0.00029556,81532.0,81519.0,0.12964]
["bitfinex","BTCUSD",1741683779921,0.3,81570.0,81557.0,0.00164368]
["bitfinex","BTCUSD",1741683820228,0.31912746,81574.0,81568.0,0.00042139]
["bitfinex","BTCUSD",1741683919608,0.01919198,81687.0,81675.0,0.01454085]
["bitfinex","BTCUSD",1741683932367,0.3,81731.0,81718.0,0.25924]
["bitfinex","BTCUSD",1741683974499,0.48136662,81624.0,81623.0,0.00046452]
["bitfinex","BTCUSD",1741684042071,0.01876053,81562.0,81561.0,0.01115481]
["bitfinex","BTCUSD",1741684103742,0.012258,81577.0,81572.0,0.0003384]
["bitfinex","BTCUSD",1741684200273,0.01922137,81553.0,81546.0,0.00046467]
["bitfinex","BTCUSD",1741684255746,0.01884529,81620.0,81618.0,0.01067219]
["bitfinex","BTCUSD",1741684290383,0.0001693,81651.0,81650.0,0.03874815]
["bitfinex","BTCUSD",1741684341539,0.3,81680.0,81664.0,0.00122455]
["bitfinex","BTCUSD",1741684397386,0.08599828,81623.0,81622.0,0.00046474]
["bitfinex","BTCUSD",1741684442251,0.03423677,81636.0,81624.0,0.16828]
["bitfinex","BTCUSD",1741684568015,0.557241,81636.0,81619.0,0.10592002]
["bitfinex","BTCUSD",1741684599625,0.63724343,81625.0,81624.0,0.00012632]
["bitfinex","BTCUSD",1741684663304,0.3,81572.0,81563.0,0.13968]
["bitfinex","BTCUSD",1741684712668,0.001,81549.0,81543.0,0.13648]
["bitfinex","BTCUSD",1741684823117,0.000339,81553.0,81550.0,0.63766605]
["bitfinex","BTCUSD",1741684830543,0.01951405,81584.0,81583.0,0.69788256]
["bitfinex","BTCUSD",1741684931791,0.26396337,81707.0,81701.0,0.13372]
["bitfinex","BTCUSD",1741684992898,0.312248,81645.0,81639.0,0.0473]
["bitfinex","BTCUSD",1741685026265,0.0001693,81651.0,81650.0,0.00544099]
["bitfinex","BTCUSD",1741685074513,0.03436475,81604.0,81602.0,0.00581514]
["bitfinex","BTCUSD",1741685123818,0.00024146,81692.0,81691.0,0.79646406]
["bitfinex","BTCUSD",1741685219245,0.31795287,81769.0,81752.0,0.1324]
["bitfinex","BTCUSD",1741685262890,0.1001692,81783.0,81780.0,0.0759]
["bitfinex","BTCUSD",1741685300815,0.01949117,81900.0,81893.0,0.01454085]
["bitfinex","BTCUSD",1741685348915,0.00100006,81876.0,81842.0,0.0481]
["bitfinex","BTCUSD",1741685408634,0.012211,81889.0,81876.0,0.15608]
["bitfinex","BTCUSD",1741685441802,0.01915686,81837.0,81835.0,0.1524]
["bitfinex","BTCUSD",1741685518458,0.3,81799.0,81785.0,0.0003386]
["bitfinex","BTCUSD",1741685562012,0.256697,81809.0,81796.0,0.0001261]
["bitfinex","BTCUSD",1741685616787,0.01916441,81797.0,81786.0,0.01454085]
["bitfinex","BTCUSD",1741685709338,0.00112094,82004.0,81999.0,0.00012621]
["bitfinex","BTCUSD",1741685753757,0.02280746,81957.0,81947.0,0.00122003]
["bitfinex","BTCUSD",1741685788072,0.10796274,82016.0,81968.0,0.01454085]
["bitfinex","BTCUSD",1741685799119,0.0001693,82036.0,82035.0,0.46875255]
["bitfinex","BTCUSD",1741685872390,0.26502111,81990.0,81973.0,0.00112672]
["bitfinex","BTCUSD",1741685901713,0.29072621,81972.0,81971.0,0.0053386]
["bitfinex","BTCUSD",1741685960639,0.01913411,81927.0,81924.0,0.01078604]
["bitfinex","BTCUSD",1741685998168,0.01454085,81935.0,81926.0,0.32338198]
["bitfinex","BTCUSD",1741686027925,0.15747328,81950.0,81939.0,0.00910896]
["bitfinex","BTCUSD",1741686092405,0.256412,81900.0,81898.0,0.01507055]
["bitfinex","BTCUSD",1741686133604,0.24436,81847.0,81838.0,0.01299056]
["bitfinex","BTCUSD",1741686199026,0.15767653,81780.0,81745.0,0.14481506]
["bitfinex","BTCUSD",1741686215595,0.00042231,81724.0,81717.0,0.0049]
["bitfinex","BTCUSD",1741686291995,0.00122323,81757.0,81739.0,0.003]
["bitfinex","BTCUSD",1741686295659,0.00122323,81755.0,81739.0,0.00959975]
["bitfinex","BTCUSD",1741686383274,0.00036395,81794.0,81793.0,0.7199086]
["bitfinex","BTCUSD",1741686421507,0.01916624,81785.0,81780.0,0.13444]
["bitfinex","BTCUSD",1741686469811,0.012234,81734.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741686486385,0.3,81732.0,81731.0,0.016235]
["bitfinex","BTCUSD",1741686554042,0.3,81749.0,81727.0,0.1322]
["bitfinex","BTCUSD",1741686615331,0.003,81743.0,81729.0,0.2645692]
["bitfinex","BTCUSD",1741686675938,0.3,81709.0,81705.0,0.012239]
["bitfinex","BTCUSD",1741686747056,0.0003384,81723.0,81717.0,0.0816]
["bitfinex","BTCUSD",1741686794230,0.3,81724.0,81720.0,0.0001692]
["bitfinex","BTCUSD",1741686883252,5.1e-07,81749.0,81748.0,1.00438085]
["bitfinex","BTCUSD",1741686946198,0.03527731,81829.0,81828.0,0.55084034]
["bitfinex","BTCUSD",1741687048840,0.2759152,81793.0,81789.0,0.003]
["bitfinex","BTCUSD",1741687067281,0.02016186,81811.0,81803.0,0.006]
["bitfinex","BTCUSD",1741687217612,0.012237,81715.0,81714.0,0.0832]
["bitfinex","BTCUSD",1741687271241,0.245107,81597.0,81593.0,6.712e-05]
["bitfinex","BTCUSD",1741687305439,0.012255,81599.0,81594.0,0.012255]
["bitfinex","BTCUSD",1741687387489,0.25749,81557.0,81545.0,0.53642623]
["bitfinex","BTCUSD",1741687432330,4e-07,81602.0,81601.0,1.13117213]
["bitfinex","BTCUSD",1741687480236,0.257134,81670.0,81664.0,0.1302]
["bitfinex","BTCUSD",1741687510697,0.00029557,81682.0,81681.0,0.31514285]
["bitfinex","BTCUSD",1741687576605,0.0432036,81789.0,81788.0,0.54123435]
["bitfinex","BTCUSD",1741687616780,0.001,81768.0,81767.0,0.01873385]
["bitfinex","BTCUSD",1741687658064,0.012222,81818.0,81809.0,0.3353915]
["bitfinex","BTCUSD",1741687709998,4e-05,81804.0,81803.0,0.0451]
["bitfinex","BTCUSD",1741687751274,0.3,81808.0,81803.0,0.0155624]
["bitfinex","BTCUSD",1741687804807,0.001,81819.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741687938200,3.3e-07,81865.0,81864.0,0.53184748]
["bitfinex","BTCUSD",1741688028458,0.07971326,81819.0,81818.0,0.10729189]
["bitfinex","BTCUSD",1741688111014,0.36949001,81768.0,81767.0,1.3e-07]
["bitfinex","BTCUSD",1741688168884,0.04194124,81768.0,81767.0,0.93293834]
["bitfinex","BTCUSD",1741688247224,0.3,81889.0,81885.0,0.00853735]
["bitfinex","BTCUSD",1741688300267,0.33152428,81896.0,81895.0,0.003]
["bitfinex","BTCUSD",1741688362668,0.012214,81873.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741688423123,0.02467459,81915.0,81904.0,0.5363]
["bitfinex","BTCUSD",1741688478535,0.0001692,81892.0,81891.0,0.75001613]
["bitfinex","BTCUSD",1741688541566,0.3,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1741688597117,0.50336559,81820.0,81810.0,0.1265384]
["bitfinex","BTCUSD",1741688661664,0.00046204,81796.0,81795.0,0.88132289]
["bitfinex","BTCUSD",1741688784312,1.62577198,82000.0,81999.0,0.32726482]
["bitfinex","BTCUSD",1741688881935,0.3,82001.0,81996.0,0.243914]
["bitfinex","BTCUSD",1741688943733,0.25619,81970.0,81969.0,0.40493561]
["bitfinex","BTCUSD",1741689002960,0.3,81944.0,81942.0,0.244073]
["bitfinex","BTCUSD",1741689047330,0.32773459,81990.0,81989.0,0.380891]
["bitfinex","BTCUSD",1741689118456,8.4e-07,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1741689175528,0.01910497,82057.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741689244229,0.556159,81980.0,81979.0,0.00574234]
["bitfinex","BTCUSD",1741689284212,0.3,81999.0,81996.0,0.012195]
["bitfinex","BTCUSD",1741689334198,0.556112,81995.0,81994.0,0.0001692]
["bitfinex","BTCUSD",1741689400585,0.70558321,81919.0,81918.0,7.4e-07]
["bitfinex","BTCUSD",1741689485138,0.244249,81884.0,81878.0,0.256476]
["bitfinex","BTCUSD",1741689521502,9.4e-07,81901.0,81900.0,0.83675928]
["bitfinex","BTCUSD",1741689629821,1e-07,81953.0,81952.0,1.36964333]
["bitfinex","BTCUSD",1741689630048,1e-07,81953.0,81952.0,1.49554333]
["bitfinex","BTCUSD",1741689685338,0.10890333,81976.0,81975.0,0.02347636]
["bitfinex","BTCUSD",1741689755635,4e-07,81960.0,81959.0,0.78548369]
["bitfinex","BTCUSD",1741689794517,0.13058372,81929.0,81923.0,0.256337]
["bitfinex","BTCUSD",1741689837978,0.0007591,81967.0,81966.0,0.74832258]
["bitfinex","BTCUSD",1741689930220,0.01912266,81985.0,81983.0,0.227344]
["bitfinex","BTCUSD",1741689960481,0.26294501,82024.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741689995984,0.012199,81971.0,81970.0,0.00781249]
["bitfinex","BTCUSD",1741690023985,0.012206,81924.0,81923.0,0.0001693]
["bitfinex","BTCUSD",1741690094256,0.012203,81942.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741690112765,0.3,81996.0,81989.0,0.25613]
["bitfinex","BTCUSD",1741690165924,0.0756,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741690241314,8.7e-07,81965.0,81964.0,3.20147117]
["bitfinex","BTCUSD",1741690251451,0.30042064,81979.0,81975.0,0.256174]
["bitfinex","BTCUSD",1741690334239,0.0013384,81923.0,81922.0,0.05902648]
["bitfinex","BTCUSD",1741690391234,0.0003384,81901.0,81900.0,0.07387157]
["bitfinex","BTCUSD",1741690430138,0.312216,81855.0,81853.0,9.22e-05]
["bitfinex","BTCUSD",1741690528496,0.31914676,81881.0,81878.0,0.00218329]
["bitfinex","BTCUSD",1741690615249,0.03368576,81955.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741690732407,9.4e-07,81968.0,81967.0,1.1965268]
["bitfinex","BTCUSD",1741690797435,0.0001692,82027.0,82026.0,0.336727]
["bitfinex","BTCUSD",1741690828922,0.02022408,82077.0,82076.0,0.267859]
["bitfinex","BTCUSD",1741690877398,0.3717623,82001.0,82000.0,0.19122631]
["bitfinex","BTCUSD",1741690934047,0.555894,82065.0,82060.0,0.12712]
["bitfinex","BTCUSD",1741690962696,0.32275453,81995.0,81994.0,0.00041975]
["bitfinex","BTCUSD",1741691014376,3e-07,82045.0,82044.0,0.2562972]
["bitfinex","BTCUSD",1741691071089,0.012192,82016.0,82007.0,0.012194]
["bitfinex","BTCUSD",1741691159472,0.15554485,81897.0,81896.0,0.09501]
["bitfinex","BTCUSD",1741691196130,0.53560774,81874.0,81873.0,0.00795082]
["bitfinex","BTCUSD",1741691266705,0.3,81792.0,81787.0,0.0123955]
["bitfinex","BTCUSD",1741691303040,0.1119229,81697.0,81696.0,0.03498685]
["bitfinex","BTCUSD",1741691333982,0.01994605,81712.0,81711.0,0.0084624]
["bitfinex","BTCUSD",1741691382366,0.3,81704.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741691413513,0.0008,81789.0,81778.0,0.281792]
["bitfinex","BTCUSD",1741691503746,0.556867,81754.0,81753.0,0.01234452]
["bitfinex","BTCUSD",1741691554816,0.00012642,81792.0,81791.0,0.00911005]
["bitfinex","BTCUSD",1741691616488,0.00045748,81818.0,81817.0,1.48935999]
["bitfinex","BTCUSD",1741691674130,0.43591593,81778.0,81775.0,0.20509372]
["bitfinex","BTCUSD",1741691721578,3.9e-07,81874.0,81871.0,0.01454085]
["bitfinex","BTCUSD",1741691782967,1.4e-07,81940.0,81939.0,0.30802248]
["bitfinex","BTCUSD",1741691844358,0.4450042,82000.0,81999.0,0.01486692]
["bitfinex","BTCUSD",1741691896120,0.00112605,82043.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741691986066,0.3,81985.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741691997932,0.556212,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741692084590,0.009207,81919.0,81918.0,1.23889978]
["bitfinex","BTCUSD",1741692126635,0.01912608,81960.0,81957.0,0.00579317]
["bitfinex","BTCUSD",1741692171828,0.256097,82000.0,81997.0,9.262e-05]
["bitfinex","BTCUSD",1741692292213,0.00029522,82007.0,82006.0,0.99356487]
["bitfinex","BTCUSD",1741692358047,0.02046185,81966.0,81965.0,0.03662325]
["bitfinex","BTCUSD",1741692443893,0.00029537,81990.0,81989.0,0.05223884]
["bitfinex","BTCUSD",1741692549721,0.0001691,82041.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741692666661,0.1196,82068.0,82067.0,1.23369278]
["bitfinex","BTCUSD",1741692688751,0.376502,82101.0,82100.0,2e-07]
["bitfinex","BTCUSD",1741692762293,0.2073418,82100.0,82099.0,0.08917006]
["bitfinex","BTCUSD",1741692833787,0.01217,82163.0,82162.0,1.23106226]
["bitfinex","BTCUSD",1741692912075,0.96982039,82017.0,82016.0,4.2e-07]
["bitfinex","BTCUSD",1741692984673,0.3,82126.0,82125.0,1.2332528]
["bitfinex","BTCUSD",1741693027157,0.555894,82065.0,82064.0,0.00012675]
["bitfinex","BTCUSD",1741693042824,0.436547,82053.0,82052.0,0.00748272]
["bitfinex","BTCUSD",1741693115248,0.01947001,81942.0,81941.0,0.26764934]
["bitfinex","BTCUSD",1741693161589,0.12292,81947.0,81946.0,0.01214186]
["bitfinex","BTCUSD",1741693211511,0.14254426,81945.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741693310238,0.31909835,82081.0,82080.0,0.01643763]
["bitfinex","BTCUSD",1741693341600,0.012186,82061.0,82056.0,1.48261378]
["bitfinex","BTCUSD",1741693379407,0.3,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741693436669,0.42096,82093.0,82092.0,1.22669278]
["bitfinex","BTCUSD",1741693523563,1.010007,82157.0,82156.0,0.00012656]
["bitfinex","BTCUSD",1741693586723,0.4272584,82126.0,82125.0,0.26672096]
["bitfinex","BTCUSD",1741693635193,0.31943781,82074.0,82073.0,0.27066929]
["bitfinex","BTCUSD",1741693675233,0.312188,82042.0,82037.0,0.2571494]
["bitfinex","BTCUSD",1741693691577,0.12984,82010.0,82009.0,0.0205958]
["bitfinex","BTCUSD",1741693817040,0.0305363,82019.0,82018.0,0.2638581]
["bitfinex","BTCUSD",1741693880148,0.01911129,82019.0,82015.0,2.71794336]
["bitfinex","BTCUSD",1741693910469,0.40933148,82006.0,82005.0,0.0001693]
["bitfinex","BTCUSD",1741693990258,0.15685473,82038.0,82037.0,0.003]
["bitfinex","BTCUSD",1741694056716,0.01911986,81983.0,81982.0,0.02709514]
["bitfinex","BTCUSD",1741694145999,0.256343,81921.0,81920.0,0.00028284]
["bitfinex","BTCUSD",1741694264244,0.10392765,81913.0,81912.0,0.0263774]
["bitfinex","BTCUSD",1741694359483,0.019204,81937.0,81929.0,0.001]
["bitfinex","BTCUSD",1741694405765,0.0003386,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1741694473438,0.56856851,81889.0,81888.0,0.0005902]
["bitfinex","BTCUSD",1741694558242,0.012216,81857.0,81856.0,0.003]
["bitfinex","BTCUSD",1741694614702,0.3,81783.0,81781.0,1.47124778]
["bitfinex","BTCUSD",1741694662030,1.09138,81740.0,81739.0,0.012234]
["bitfinex","BTCUSD",1741694713104,0.00046594,81810.0,81809.0,2.46564004]
["bitfinex","BTCUSD",1741694791170,6.3e-07,81829.0,81828.0,0.58726417]
["bitfinex","BTCUSD",1741694845641,9e-08,81872.0,81871.0,0.27587908]
["bitfinex","BTCUSD",1741694923073,1.07111093,81763.0,81762.0,0.00029642]
["bitfinex","BTCUSD",1741694960807,0.49328665,81682.0,81665.0,0.2449]
["bitfinex","BTCUSD",1741695046091,0.1294384,81693.0,81680.0,0.33157265]
["bitfinex","BTCUSD",1741695086346,0.01887533,81657.0,81639.0,0.13510091]
["bitfinex","BTCUSD",1741695130934,0.3,81644.0,81634.0,0.00596076]
["bitfinex","BTCUSD",1741695180455,0.0824,81636.0,81630.0,0.00012666]
["bitfinex","BTCUSD",1741695223115,0.09968808,81525.0,81511.0,1.42497278]
["bitfinex","BTCUSD",1741695255011,0.0003388,81572.0,81571.0,0.38334313]
["bitfinex","BTCUSD",1741695386489,0.01454085,81710.0,81706.0,1.22699306]
["bitfinex","BTCUSD",1741695435823,0.34892807,81774.0,81772.0,0.006169]
["bitfinex","BTCUSD",1741695498336,0.31454085,81738.0,81722.0,0.2738891]
["bitfinex","BTCUSD",1741695543047,7.251e-05,81681.0,81680.0,2.1666712]
["bitfinex","BTCUSD",1741695583962,0.70922716,81707.0,81706.0,0.0051691]
["bitfinex","BTCUSD",1741695683582,0.00012718,81811.0,81810.0,0.19795661]
["bitfinex","BTCUSD",1741695724759,0.00125197,81829.0,81828.0,0.21845532]
["bitfinex","BTCUSD",1741695789098,0.01454085,81819.0,81814.0,0.0001692]
["bitfinex","BTCUSD",1741695828061,0.00087754,81949.0,81948.0,0.19179292]
["bitfinex","BTCUSD",1741695882297,5.24104664,81949.0,81947.0,0.2]
["bitfinex","BTCUSD",1741695927684,0.3,82030.0,82004.0,1.22669278]
["bitfinex","BTCUSD",1741695978709,0.00010317,81964.0,81963.0,3.60222784]
["bitfinex","BTCUSD",1741696046297,0.32897107,82003.0,81996.0,0.6581384]
["bitfinex","BTCUSD",1741696115249,0.001525,81987.0,81986.0,0.0003382]
["bitfinex","BTCUSD",1741696217647,0.569155,81915.0,81914.0,0.0003382]
["bitfinex","BTCUSD",1741696294284,0.35675285,81883.0,81882.0,0.00029841]
["bitfinex","BTCUSD",1741696344772,0.0003388,81831.0,81830.0,1.03778317]
["bitfinex","BTCUSD",1741696441751,0.6309,81763.0,81762.0,0.00562865]
["bitfinex","BTCUSD",1741696475984,0.676689,81763.0,81762.0,0.0001695]
["bitfinex","BTCUSD",1741696528141,0.0012384,81769.0,81768.0,1.23389346]
["bitfinex","BTCUSD",1741696608201,0.0491,81766.0,81763.0,0.00262835]
["bitfinex","BTCUSD",1741696630491,0.32843209,81751.0,81738.0,0.01051639]
["bitfinex","BTCUSD",1741696667843,0.00066253,81713.0,81712.0,0.33842972]
["bitfinex","BTCUSD",1741696716101,0.01919588,81658.0,81643.0,0.14100228]
["bitfinex","BTCUSD",1741696828137,0.0013382,81687.0,81686.0,2.88345539]
["bitfinex","BTCUSD",1741696848220,0.0013382,81700.0,81699.0,3.28552361]
["bitfinex","BTCUSD",1741696896914,0.71014787,81674.0,81673.0,0.0001691]
["bitfinex","BTCUSD",1741697008580,0.3,81611.0,81606.0,0.00965611]
["bitfinex","BTCUSD",1741697043136,0.01954691,81632.0,81631.0,0.01022578]
["bitfinex","BTCUSD",1741697111352,0.6289,81620.0,81619.0,0.00897333]
["bitfinex","BTCUSD",1741697157129,0.75906,81620.0,81619.0,0.00027815]
["bitfinex","BTCUSD",1741697197272,0.77826772,81600.0,81599.0,1.22972426]
["bitfinex","BTCUSD",1741697243047,0.00081665,81533.0,81521.0,0.00740359]
["bitfinex","BTCUSD",1741697298524,0.3,81495.0,81491.0,1.22689356]
["bitfinex","BTCUSD",1741697329613,0.3,81442.0,81435.0,0.0001694]
["bitfinex","BTCUSD",1741697375232,0.48173209,81296.0,81295.0,0.03279]
["bitfinex","BTCUSD",1741697408318,0.10895588,81378.0,81377.0,0.925]
["bitfinex","BTCUSD",1741697465641,0.0003384,81469.0,81468.0,0.1505869]
["bitfinex","BTCUSD",1741697528885,0.02018603,81422.0,81408.0,1.22669278]
["bitfinex","BTCUSD",1741697594294,0.55826392,81352.0,81351.0,0.0009693]
["bitfinex","BTCUSD",1741697691216,0.4340588,81322.0,81321.0,1.22672426]
["bitfinex","BTCUSD",1741697802613,0.0018,81429.0,81428.0,5.96058406]
["bitfinex","BTCUSD",1741697872916,0.009,81493.0,81492.0,5.25370406]
["bitfinex","BTCUSD",1741697901381,0.00176227,81504.0,81503.0,0.3288]
["bitfinex","BTCUSD",1741697967869,0.0003382,81498.0,81497.0,2.79390406]
["bitfinex","BTCUSD",1741698009159,0.43196,81397.0,81396.0,0.0001691]
["bitfinex","BTCUSD",1741698063818,2.591e-05,81511.0,81510.0,0.13872]
["bitfinex","BTCUSD",1741698108101,0.45092743,81437.0,81436.0,1.22672426]
["bitfinex","BTCUSD",1741698146240,0.0003384,81412.0,81411.0,0.15277002]
["bitfinex","BTCUSD",1741698198738,0.3,81352.0,81351.0,0.000847]
["bitfinex","BTCUSD",1741698247870,0.43156,81346.0,81344.0,1.22672426]
["bitfinex","BTCUSD",1741698290692,0.13204,81341.0,81335.0,1.22672426]
["bitfinex","BTCUSD",1741698347311,0.07773603,81384.0,81383.0,0.002]
["bitfinex","BTCUSD",1741698439798,0.60990385,81286.0,81285.0,0.00042305]
["bitfinex","BTCUSD",1741698474776,0.84664562,81153.0,81152.0,0.016]
["bitfinex","BTCUSD",1741698479010,0.558798,81144.0,81143.0,0.03703457]
["bitfinex","BTCUSD",1741698534883,0.00042149,80984.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741698570486,0.24028,80938.0,80936.0,0.0271817]
["bitfinex","BTCUSD",1741698594752,0.00154743,80784.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741698631581,0.012356,80927.0,80922.0,1.22672426]
["bitfinex","BTCUSD",1741698655812,0.3,80920.0,80916.0,0.07960353]
["bitfinex","BTCUSD",1741698690011,0.00076178,81029.0,81028.0,0.05658062]
["bitfinex","BTCUSD",1741698735032,0.773386,81085.0,81084.0,1.22672426]
["bitfinex","BTCUSD",1741698768393,0.10275478,81001.0,81000.0,0.259258]
["bitfinex","BTCUSD",1741698814262,0.01122094,80991.0,80990.0,1.48601526]
["bitfinex","BTCUSD",1741698863737,0.246864,81016.0,81015.0,0.32676]
["bitfinex","BTCUSD",1741698946389,0.00066135,81050.0,81049.0,3.37980032]
["bitfinex","BTCUSD",1741698967532,0.312338,81050.0,81048.0,1.22672426]
["bitfinex","BTCUSD",1741699043601,0.3,81189.0,81182.0,1.22672426]
["bitfinex","BTCUSD",1741699088174,0.3,81159.0,81147.0,0.00012711]
["bitfinex","BTCUSD",1741699095961,0.0013384,81183.0,81182.0,0.018318]
["bitfinex","BTCUSD",1741699179782,0.00059233,81236.0,81235.0,1.74257843]
["bitfinex","BTCUSD",1741699239197,0.59350075,81189.0,81188.0,1.22672426]
["bitfinex","BTCUSD",1741699278972,6.7e-07,81269.0,81268.0,0.60134917]
["bitfinex","BTCUSD",1741699306244,7e-08,81377.0,81376.0,0.96706]
["bitfinex","BTCUSD",1741699353960,0.01924599,81431.0,81430.0,1.22772426]
["bitfinex","BTCUSD",1741699406358,1.04865385,81391.0,81390.0,0.000338]
["bitfinex","BTCUSD",1741699452618,4.8e-07,81411.0,81410.0,0.75267002]
["bitfinex","BTCUSD",1741699515023,0.25952296,81397.0,81392.0,1.22672426]
["bitfinex","BTCUSD",1741699530456,1.12009485,81340.0,81339.0,8.8e-07]
["bitfinex","BTCUSD",1741699579785,0.14708,81310.0,81309.0,0.245975]
["bitfinex","BTCUSD",1741699639659,0.245606,81431.0,81417.0,1.22672426]
["bitfinex","BTCUSD",1741699666570,0.0122,81966.0,81960.0,0.025]
["bitfinex","BTCUSD",1741699689289,0.45492794,82161.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741699708703,0.012167,82183.0,82172.0,0.01267975]
["bitfinex","BTCUSD",1741699720687,0.012205,81928.0,81911.0,0.0008]
["bitfinex","BTCUSD",1741699751823,0.2645386,81632.0,81631.0,0.0008]
["bitfinex","BTCUSD",1741699771514,0.01784981,81652.0,81651.0,0.244944]
["bitfinex","BTCUSD",1741699800219,0.0003382,81642.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741699819186,0.012208,81907.0,81891.0,0.244225]
["bitfinex","BTCUSD",1741699849709,0.012197,81983.0,81975.0,0.243974]
["bitfinex","BTCUSD",1741699868521,0.3,81907.0,81900.0,8e-07]
["bitfinex","BTCUSD",1741699890923,0.38591005,81630.0,81629.0,0.24501]
["bitfinex","BTCUSD",1741699935527,0.01124823,81341.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741699964370,0.8683,81458.0,81402.0,0.50592885]
["bitfinex","BTCUSD",1741699984808,1.2118578,81355.0,81354.0,0.0001691]
["bitfinex","BTCUSD",1741700010725,0.3,81252.0,81249.0,0.246156]
["bitfinex","BTCUSD",1741700034171,0.3,81279.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741700056646,1.53658,81112.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741700075986,0.246751,81054.0,81010.0,0.38591005]
["bitfinex","BTCUSD",1741700095969,0.247019,81229.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741700114032,0.012317,81184.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741700135029,0.0008312,81131.0,81130.0,0.258842]
["bitfinex","BTCUSD",1741700156156,0.0258312,81268.0,81267.0,0.258407]
["bitfinex","BTCUSD",1741700179908,0.025,81362.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741700198985,0.0122754,81464.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741700221372,0.0001696,81464.0,81463.0,0.27232585]
["bitfinex","BTCUSD",1741700238963,0.01225,81630.0,81618.0,0.012252]
["bitfinex","BTCUSD",1741700267096,0.244493,81802.0,81798.0,1.22669278]
["bitfinex","BTCUSD",1741700307683,0.00122469,81561.0,81555.0,0.24523]
["bitfinex","BTCUSD",1741700331366,0.3,81590.0,81483.0,0.245447]
["bitfinex","BTCUSD",1741700357963,0.01921251,81569.0,81556.0,0.24523]
["bitfinex","BTCUSD",1741700387627,0.0134,81581.0,81580.0,0.257415]
["bitfinex","BTCUSD",1741700407849,0.01329871,81568.0,81564.0,0.245203]
["bitfinex","BTCUSD",1741700439679,0.3,81646.0,81629.0,0.25726]
["bitfinex","BTCUSD",1741700460066,0.012259,81569.0,81564.0,0.245203]
["bitfinex","BTCUSD",1741700498697,0.600329,81367.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741700509140,0.012284,81403.0,81397.0,0.012285]
["bitfinex","BTCUSD",1741700534812,0.281,81323.0,81293.0,0.00122989]
["bitfinex","BTCUSD",1741700555492,0.012293,81342.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741700588071,0.00333911,81389.0,81387.0,0.258025]
["bitfinex","BTCUSD",1741700630178,0.31517529,81457.0,81456.0,0.007]
["bitfinex","BTCUSD",1741700657348,0.245399,81500.0,81471.0,0.25776]
["bitfinex","BTCUSD",1741700666961,0.01517529,81457.0,81456.0,0.00716989]
["bitfinex","BTCUSD",1741700709341,0.012288,81374.0,81361.0,0.245815]
["bitfinex","BTCUSD",1741700733349,0.012317,81188.0,81182.0,0.246358]
["bitfinex","BTCUSD",1741700757145,0.012323,81148.0,81135.0,0.258824]
["bitfinex","BTCUSD",1741700787947,0.012317,81186.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741700800879,0.24032,81204.0,81203.0,0.246295]
["bitfinex","BTCUSD",1741700820005,0.24016,81163.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741700844222,1e-06,81201.0,81200.0,1.76047219]
["bitfinex","BTCUSD",1741700896484,0.00077951,81469.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741700910155,6.9e-07,81509.0,81508.0,1.48433478]
["bitfinex","BTCUSD",1741700935879,0.3,81569.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741700997582,0.3,81677.0,81672.0,0.257124]
["bitfinex","BTCUSD",1741701012946,0.3,81604.0,81603.0,0.257341]
["bitfinex","BTCUSD",1741701050684,0.53496,81628.0,81627.0,0.01225]
["bitfinex","BTCUSD",1741701078897,0.491311,81639.0,81637.0,0.00915514]
["bitfinex","BTCUSD",1741701108624,0.012277,81448.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741701129328,0.5333693,81585.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741701158278,0.25171176,81490.0,81489.0,0.01888018]
["bitfinex","BTCUSD",1741701186568,0.55801,81392.0,81388.0,0.0001695]
["bitfinex","BTCUSD",1741701210560,0.23108,81438.0,81430.0,0.01228]
["bitfinex","BTCUSD",1741701235050,0.545811,81363.0,81362.0,1.22669278]
["bitfinex","BTCUSD",1741701270072,1.4781997,81112.0,81111.0,4e-07]
["bitfinex","BTCUSD",1741701302918,0.20952421,81050.0,81047.0,0.246766]
["bitfinex","BTCUSD",1741701346781,0.2278,81001.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741701347631,0.2278,81008.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741701375011,0.259277,80995.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741701431590,0.012332,81089.0,81078.0,0.246674]
["bitfinex","BTCUSD",1741701434129,0.3193192,81154.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741701490094,0.3289,81148.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741701519243,0.2232,81259.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741701555666,0.27803816,81165.0,81158.0,0.246431]
["bitfinex","BTCUSD",1741701593996,0.246622,81096.0,81092.0,0.246633]
["bitfinex","BTCUSD",1741701612730,1e-06,80949.0,80941.0,0.00123541]
["bitfinex","BTCUSD",1741701635314,0.3,81113.0,81090.0,1.22669278]
["bitfinex","BTCUSD",1741701661921,3.6e-07,81434.0,81433.0,1.53472688]
["bitfinex","BTCUSD",1741701690779,0.312303,81279.0,81262.0,0.037305]
["bitfinex","BTCUSD",1741701704337,0.3,81103.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741701726127,0.012352,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741701748582,0.33813835,80659.0,80658.0,1.11040248]
["bitfinex","BTCUSD",1741701771516,0.012409,80586.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741701811490,0.32832,80576.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741701835170,0.012411,80570.0,80499.0,0.61320219]
["bitfinex","BTCUSD",1741701840175,0.08827064,80501.0,80500.0,0.64462078]
["bitfinex","BTCUSD",1741701879212,0.0483615,80355.0,80354.0,0.261342]
["bitfinex","BTCUSD",1741701900856,0.012434,80424.0,80405.0,0.012437]
["bitfinex","BTCUSD",1741701922641,0.03737,80532.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741701946924,0.3,80459.0,80450.0,0.01243]
["bitfinex","BTCUSD",1741701966814,0.3,80703.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741701990099,0.003,80977.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741702015370,0.012359,80912.0,80872.0,0.01454085]
["bitfinex","BTCUSD",1741702046536,0.32752,80764.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741702058039,0.3,80722.0,80711.0,0.01314157]
["bitfinex","BTCUSD",1741702108584,0.3,80832.0,80831.0,0.013171]
["bitfinex","BTCUSD",1741702130157,0.39295908,81238.0,81229.0,0.00123069]
["bitfinex","BTCUSD",1741702136094,0.012317,81184.0,81150.0,0.95872152]
["bitfinex","BTCUSD",1741702175269,0.012288,81374.0,81357.0,0.00662467]
["bitfinex","BTCUSD",1741702198727,0.312298,81314.0,81313.0,0.01159006]
["bitfinex","BTCUSD",1741702220583,0.0008,81349.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741702234896,0.012262,81548.0,81539.0,0.95472152]
["bitfinex","BTCUSD",1741702264543,0.0138357,81309.0,81308.0,4e-07]
["bitfinex","BTCUSD",1741702284598,0.01229,81362.0,81347.0,0.028275]
["bitfinex","BTCUSD",1741702309492,0.246317,81196.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741702350489,0.01931581,81155.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741702357745,0.012314,81205.0,81193.0,0.246325]
["bitfinex","BTCUSD",1741702385731,0.012329,81106.0,81090.0,0.246636]
["bitfinex","BTCUSD",1741702433151,0.259264,80998.0,80989.0,0.0123475]
["bitfinex","BTCUSD",1741702464494,0.10802112,81031.0,81016.0,0.0012341]
["bitfinex","BTCUSD",1741702488467,0.259379,80963.0,80949.0,0.045]
["bitfinex","BTCUSD",1741702514729,0.26428,80804.0,80772.0,0.01454085]
["bitfinex","BTCUSD",1741702537734,0.0003388,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741702561973,0.012338,81045.0,81037.0,0.96701294]
["bitfinex","BTCUSD",1741702584285,0.26084,80905.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741702611818,0.34753623,80832.0,80831.0,0.0173405]
["bitfinex","BTCUSD",1741702631918,0.66639207,80714.0,80713.0,0.0001692]
["bitfinex","BTCUSD",1741702655627,0.00091632,80714.0,80711.0,0.247796]
["bitfinex","BTCUSD",1741702686432,0.01976292,80672.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741702705073,0.012405,80607.0,80601.0,0.03859372]
["bitfinex","BTCUSD",1741702743566,0.01179171,80647.0,80646.0,0.260396]
["bitfinex","BTCUSD",1741702751108,6e-07,80735.0,80734.0,1.25543917]
["bitfinex","BTCUSD",1741702802992,0.25176,80813.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741702826658,0.012364,80878.0,80862.0,0.0123039]
["bitfinex","BTCUSD",1741702848231,0.01937341,80894.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741702871594,0.3,80819.0,80815.0,0.247476]
["bitfinex","BTCUSD",1741702898539,0.01239,80707.0,80687.0,0.0001691]
["bitfinex","BTCUSD",1741702928575,0.65694,80686.0,80653.0,0.2603731]
["bitfinex","BTCUSD",1741702948267,0.88744,80642.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741702980124,0.012407,80597.0,80593.0,0.2604629]
["bitfinex","BTCUSD",1741703001883,0.260703,80551.0,80535.0,0.248337]
["bitfinex","BTCUSD",1741703024477,0.012412,80567.0,80559.0,0.012413]
["bitfinex","BTCUSD",1741703046114,0.012407,80594.0,80592.0,0.04598565]
["bitfinex","BTCUSD",1741703075205,0.312414,80554.0,80553.0,0.02625659]
["bitfinex","BTCUSD",1741703101679,0.012417,80533.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741703132409,0.03383958,80536.0,80535.0,0.05151951]
["bitfinex","BTCUSD",1741703184140,1e-06,80552.0,80551.0,0.1486416]
["bitfinex","BTCUSD",1741703208571,0.00155304,80500.0,80477.0,0.00118976]
["bitfinex","BTCUSD",1741703232871,0.00155201,80550.0,80546.0,0.012415]
["bitfinex","BTCUSD",1741703264438,0.86512,80301.0,80288.0,0.0031]
["bitfinex","BTCUSD",1741703289556,0.02461414,80190.0,80186.0,0.00818917]
["bitfinex","BTCUSD",1741703318011,0.01326117,80211.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741703342754,0.23396,80147.0,80143.0,0.249553]
["bitfinex","BTCUSD",1741703379510,0.6304,80085.0,80078.0,0.249755]
["bitfinex","BTCUSD",1741703391767,0.33044,80130.0,80127.0,0.01248]
["bitfinex","BTCUSD",1741703415442,4e-07,80358.0,80357.0,0.0410662]
["bitfinex","BTCUSD",1741703434958,0.312449,80325.0,80307.0,0.249042]
["bitfinex","BTCUSD",1741703465359,0.249596,80130.0,80121.0,0.012481]
["bitfinex","BTCUSD",1741703483812,0.0008,80269.0,80253.0,0.26375185]
["bitfinex","BTCUSD",1741703512125,0.52996,80304.0,80303.0,0.012452]
["bitfinex","BTCUSD",1741703546359,0.0008,80309.0,80308.0,0.012452]
["bitfinex","BTCUSD",1741703587965,0.249649,80113.0,80104.0,0.249673]
["bitfinex","BTCUSD",1741703616167,1e-06,80189.0,80161.0,0.00941462]
["bitfinex","BTCUSD",1741703642009,0.3,80269.0,80267.0,0.012458]
["bitfinex","BTCUSD",1741703672838,0.012472,80178.0,80171.0,0.249466]
["bitfinex","BTCUSD",1741703691877,0.342881,80118.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741703715424,6.5e-07,80093.0,80092.0,0.28796042]
["bitfinex","BTCUSD",1741703736522,0.01111302,80093.0,80089.0,0.24972]
["bitfinex","BTCUSD",1741703780557,0.012476,80148.0,80116.0,0.012481]
["bitfinex","BTCUSD",1741703786055,0.01955555,80138.0,80130.0,0.000169]
["bitfinex","BTCUSD",1741703813798,0.0132272,80006.0,79998.0,0.262505]
["bitfinex","BTCUSD",1741703835710,0.03536245,79972.0,79971.0,0.001069]
["bitfinex","BTCUSD",1741703872151,0.025,79761.0,79760.0,0.012537]
["bitfinex","BTCUSD",1741703905344,0.025,79649.0,79645.0,0.012555]
["bitfinex","BTCUSD",1741703927801,0.012574,79525.0,79504.0,0.00510069]
["bitfinex","BTCUSD",1741703950050,0.0008,79709.0,79703.0,0.012546]
["bitfinex","BTCUSD",1741703964952,0.263811,79603.0,79597.0,0.012563]
["bitfinex","BTCUSD",1741703991102,0.251405,79553.0,79548.0,0.251419]
["bitfinex","BTCUSD",1741704015732,0.01496,79643.0,79641.0,0.263679]
["bitfinex","BTCUSD",1741704041289,0.012567,79569.0,79559.0,0.012569]
["bitfinex","BTCUSD",1741704071661,0.05818732,79382.0,79352.0,0.33308]
["bitfinex","BTCUSD",1741704093039,0.35536161,79283.0,79282.0,4e-05]
["bitfinex","BTCUSD",1741704116086,0.09781462,79274.0,79271.0,0.012614]
["bitfinex","BTCUSD",1741704161743,0.3289,79348.0,79347.0,0.252057]
["bitfinex","BTCUSD",1741704164173,0.03187807,79399.0,79393.0,0.012595]
["bitfinex","BTCUSD",1741704189996,0.02831179,79444.0,79416.0,1.170074]
["bitfinex","BTCUSD",1741704255927,0.0001689,79709.0,79708.0,0.01238356]
["bitfinex","BTCUSD",1741704257467,0.01982678,79709.0,79708.0,0.01238356]
["bitfinex","BTCUSD",1741704306253,0.0758,79602.0,79575.0,0.3324]
["bitfinex","BTCUSD",1741704329620,0.24028,79684.0,79683.0,0.012549]
["bitfinex","BTCUSD",1741704349756,0.012542,79731.0,79723.0,0.012543]
["bitfinex","BTCUSD",1741704377388,0.3,79632.0,79631.0,0.007]
["bitfinex","BTCUSD",1741704403508,0.012524,79845.0,79832.0,0.250523]
["bitfinex","BTCUSD",1741704428521,0.23988,79731.0,79725.0,0.037543]
["bitfinex","BTCUSD",1741704449570,7.2e-07,79784.0,79783.0,0.586212]
["bitfinex","BTCUSD",1741704481449,0.012529,79813.0,79808.0,0.007]
["bitfinex","BTCUSD",1741704495006,0.23924,79759.0,79753.0,0.01]
["bitfinex","BTCUSD",1741704516266,0.65599285,79668.0,79667.0,8e-07]
["bitfinex","BTCUSD",1741704543034,0.23896,79617.0,79615.0,0.263768]
["bitfinex","BTCUSD",1741704573740,0.30715079,79483.0,79482.0,0.26421]
["bitfinex","BTCUSD",1741704613095,0.23812,79604.0,79601.0,0.012562]
["bitfinex","BTCUSD",1741704637460,0.0008,79789.0,79788.0,0.16300922]
["bitfinex","BTCUSD",1741704641632,0.375922,79804.0,79779.0,0.012534]
["bitfinex","BTCUSD",1741704680282,0.40458658,79808.0,79784.0,0.263209]
["bitfinex","BTCUSD",1741704708691,0.012529,79809.0,79801.0,0.012531]
["bitfinex","BTCUSD",1741704732746,0.65597185,79798.0,79797.0,0.007]
["bitfinex","BTCUSD",1741704761282,0.0001689,79968.0,79967.0,0.68855417]
["bitfinex","BTCUSD",1741704782663,0.012481,80117.0,80105.0,0.012483]
["bitfinex","BTCUSD",1741704803401,0.012504,79970.0,79963.0,0.012505]
["bitfinex","BTCUSD",1741704826483,2e-07,80116.0,80115.0,0.49624939]
["bitfinex","BTCUSD",1741704862423,0.248494,80485.0,80461.0,0.03782678]
["bitfinex","BTCUSD",1741704870443,0.062412,80562.0,80561.0,0.037312]
["bitfinex","BTCUSD",1741704889666,0.012423,80492.0,80484.0,0.29508]
["bitfinex","BTCUSD",1741704938356,0.05855673,80418.0,80417.0,0.01309811]
["bitfinex","BTCUSD",1741704946228,0.012435,80418.0,80417.0,0.00100071]
["bitfinex","BTCUSD",1741704989170,0.01245,80317.0,80315.0,0.24528]
["bitfinex","BTCUSD",1741705014364,0.08527848,80234.0,80233.0,0.23868]
["bitfinex","BTCUSD",1741705040214,0.11301607,80129.0,80117.0,0.012481]
["bitfinex","BTCUSD",1741705053979,0.42548335,80089.0,80088.0,1e-06]
["bitfinex","BTCUSD",1741705090633,0.3,80093.0,80070.0,0.23816]
["bitfinex","BTCUSD",1741705110931,0.08098162,80131.0,80127.0,0.262082]
["bitfinex","BTCUSD",1741705129944,0.10244706,80014.0,80004.0,0.0001692]
["bitfinex","BTCUSD",1741705167394,0.012498,80009.0,80005.0,0.2366]
["bitfinex","BTCUSD",1741705194253,0.012507,79950.0,79942.0,0.012509]
["bitfinex","BTCUSD",1741705215870,0.11120655,79950.0,79949.0,0.247747]
["bitfinex","BTCUSD",1741705258343,0.012492,80047.0,80038.0,0.012494]
["bitfinex","BTCUSD",1741705288940,0.07421786,80210.0,80206.0,0.00927808]
["bitfinex","BTCUSD",1741705289271,0.01953819,80216.0,80211.0,0.261808]
["bitfinex","BTCUSD",1741705339170,0.3289,80156.0,80155.0,0.261991]
["bitfinex","BTCUSD",1741705367377,0.96408275,80219.0,80218.0,0.1003378]
["bitfinex","BTCUSD",1741705393860,0.07818406,80159.0,80150.0,0.012476]
["bitfinex","BTCUSD",1741705422613,0.3289,80157.0,80156.0,0.000338]
["bitfinex","BTCUSD",1741705456034,9e-07,80217.0,80216.0,0.007]
["bitfinex","BTCUSD",1741705478365,0.07111063,80253.0,80252.0,0.01246]
["bitfinex","BTCUSD",1741705510424,0.07809168,80319.0,80318.0,0.59]
["bitfinex","BTCUSD",1741705536203,0.0001687,80529.0,80528.0,0.15290502]
["bitfinex","BTCUSD",1741705556915,1e-08,80472.0,80471.0,0.48241897]
["bitfinex","BTCUSD",1741705585945,0.96267139,80600.0,80599.0,0.96191602]
["bitfinex","BTCUSD",1741705607593,0.0498,80690.0,80683.0,0.012394]
["bitfinex","BTCUSD",1741705629084,0.012387,80725.0,80683.0,0.76433032]
["bitfinex","BTCUSD",1741705653468,0.012364,80876.0,80867.0,0.56172]
["bitfinex","BTCUSD",1741705704956,0.012373,80819.0,80811.0,0.24749]
["bitfinex","BTCUSD",1741705727800,0.06427874,80781.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741705758319,0.0009686,81069.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741705784111,0.01357196,81106.0,81105.0,3.78e-05]
["bitfinex","BTCUSD",1741705804950,0.012331,81093.0,81078.0,0.02141861]
["bitfinex","BTCUSD",1741705832297,0.0125132,81008.0,81007.0,0.23257882]
["bitfinex","BTCUSD",1741705863360,0.3289,80971.0,80951.0,9.2e-07]
["bitfinex","BTCUSD",1741705892413,0.60451189,80947.0,80946.0,7.2e-07]
["bitfinex","BTCUSD",1741705918964,0.259489,80928.0,80919.0,0.45652167]
["bitfinex","BTCUSD",1741705940397,0.00069836,81109.0,81108.0,0.59476586]
["bitfinex","BTCUSD",1741705962155,0.012289,81371.0,81348.0,0.012292]
["bitfinex","BTCUSD",1741705987742,0.10239076,81205.0,81202.0,0.246299]
["bitfinex","BTCUSD",1741706003002,0.012304,81268.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741706047467,0.06662978,81331.0,81330.0,0.0020006]
["bitfinex","BTCUSD",1741706068460,0.012286,81388.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741706093264,0.012287,81383.0,81382.0,0.21988]
["bitfinex","BTCUSD",1741706111258,0.257263,81628.0,81625.0,0.32472]
["bitfinex","BTCUSD",1741706128795,0.00088313,81561.0,81560.0,0.33674]
["bitfinex","BTCUSD",1741706153389,0.012248,81640.0,81634.0,0.24436]
["bitfinex","BTCUSD",1741706189229,0.291037,81488.0,81473.0,0.245477]
["bitfinex","BTCUSD",1741706202444,0.06552925,81362.0,81350.0,0.51426581]
["bitfinex","BTCUSD",1741706225076,0.08836173,81310.0,81309.0,0.00200021]
["bitfinex","BTCUSD",1741706262405,0.012279,81434.0,81430.0,0.32496]
["bitfinex","BTCUSD",1741706272464,0.012283,81410.0,81409.0,0.32496]
["bitfinex","BTCUSD",1741706293243,0.31348251,81331.0,81330.0,1.3e-07]
["bitfinex","BTCUSD",1741706348153,0.06876399,81153.0,81152.0,3e-07]
["bitfinex","BTCUSD",1741706357024,0.01929155,81245.0,81234.0,0.258512]
["bitfinex","BTCUSD",1741706395592,0.1288,81309.0,81266.0,0.02870632]
["bitfinex","BTCUSD",1741706422425,0.000338,81371.0,81370.0,0.82628176]
["bitfinex","BTCUSD",1741706443677,0.00153794,81287.0,81257.0,0.86158]
["bitfinex","BTCUSD",1741706463654,0.246307,81200.0,81195.0,0.246318]
["bitfinex","BTCUSD",1741706494791,0.01231,81232.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741706519145,0.012312,81218.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741706549514,0.29631451,81098.0,81097.0,1.551e-05]
["bitfinex","BTCUSD",1741706582732,0.012313,81212.0,81205.0,0.246288]
["bitfinex","BTCUSD",1741706589081,0.258597,81208.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741706612002,0.95328652,81098.0,81080.0,0.259001]
["bitfinex","BTCUSD",1741706632954,0.246831,81027.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741706663108,0.08671325,81001.0,80991.0,0.0008]
["bitfinex","BTCUSD",1741706696633,0.07869827,80927.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741706746149,0.2999513,80985.0,80984.0,0.01829427]
["bitfinex","BTCUSD",1741706758467,0.01935327,80974.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741706797805,0.06190839,81145.0,81141.0,0.258806]
["bitfinex","BTCUSD",1741706823313,0.211,81224.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741706855495,0.01928306,81268.0,81267.0,0.258407]
["bitfinex","BTCUSD",1741706883276,1.30820855,81134.0,81133.0,0.0003384]
["bitfinex","BTCUSD",1741706910647,0.0656696,81095.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741706940078,0.312325,81133.0,81129.0,0.24652]
["bitfinex","BTCUSD",1741706961856,0.3439,81100.0,81098.0,0.258943]
["bitfinex","BTCUSD",1741706992559,0.00093731,81091.0,81082.0,0.246663]
["bitfinex","BTCUSD",1741707024527,0.246855,81019.0,81014.0,0.012343]
["bitfinex","BTCUSD",1741707056569,0.012321,81160.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741707098202,0.0802,81308.0,81307.0,0.25828]
["bitfinex","BTCUSD",1741707132524,0.20144,81428.0,81425.0,0.012281]
["bitfinex","BTCUSD",1741707186728,0.0001691,81356.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741707208364,0.457328,81393.0,81386.0,0.258026]
["bitfinex","BTCUSD",1741707229759,0.21109,81364.0,81350.0,0.512292]
["bitfinex","BTCUSD",1741707264096,0.79314808,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741707291843,0.1974,81288.0,81285.0,0.246047]
["bitfinex","BTCUSD",1741707329827,0.245948,81318.0,81309.0,0.245975]
["bitfinex","BTCUSD",1741707362031,0.19532,81376.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741707403975,0.012284,81402.0,81401.0,0.01219524]
["bitfinex","BTCUSD",1741707427243,0.012288,81375.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741707451759,0.19316,81258.0,81256.0,0.25844]
["bitfinex","BTCUSD",1741707491208,0.03045852,81298.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741707507841,0.245952,81317.0,81310.0,0.003]
["bitfinex","BTCUSD",1741707543787,6e-07,81394.0,81393.0,0.258007]
["bitfinex","BTCUSD",1741707577906,0.257786,81463.0,81462.0,0.01515431]
["bitfinex","BTCUSD",1741707615654,0.10953243,81527.0,81518.0,0.15768848]
["bitfinex","BTCUSD",1741707665567,0.257604,81520.0,81519.0,0.000338]
["bitfinex","BTCUSD",1741707694895,0.18712,81443.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741707724140,0.245966,81312.0,81311.0,4e-07]
["bitfinex","BTCUSD",1741707735601,0.012295,81331.0,81325.0,0.006]
["bitfinex","BTCUSD",1741707774692,0.012294,81337.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741707800821,0.51684413,81327.0,81326.0,0.0040001]
["bitfinex","BTCUSD",1741707834972,0.012293,81344.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741707871096,0.184,81356.0,81355.0,0.258127]
["bitfinex","BTCUSD",1741707887931,0.012299,81305.0,81290.0,0.25833]
["bitfinex","BTCUSD",1741707921934,0.32979757,81273.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741707946889,0.0123,81300.0,81291.0,0.246028]
["bitfinex","BTCUSD",1741707997736,0.0193008,81187.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741708029069,0.01929248,81228.0,81223.0,0.257545]
["bitfinex","BTCUSD",1741708051129,0.012318,81176.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741708057805,0.01929995,81196.0,81194.0,0.246322]
["bitfinex","BTCUSD",1741708100216,0.0008,81269.0,81256.0,0.01353655]
["bitfinex","BTCUSD",1741708127152,0.17992,81325.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741708154086,8e-07,81336.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741708183784,0.246026,81293.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741708228036,2e-07,81352.0,81351.0,0.39348913]
["bitfinex","BTCUSD",1741708257128,0.76610794,81312.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741708281110,0.245963,81313.0,81309.0,0.258273]
["bitfinex","BTCUSD",1741708326179,0.012294,81334.0,81323.0,0.00908433]
["bitfinex","BTCUSD",1741708337251,0.0123,81295.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741708398142,6e-07,81221.0,81220.0,0.70052835]
["bitfinex","BTCUSD",1741708442294,0.0001693,81408.0,81406.0,0.257966]
["bitfinex","BTCUSD",1741708471118,0.00065069,81494.0,81493.0,0.02651054]
["bitfinex","BTCUSD",1741708517460,0.0008,81549.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741708551030,0.02018927,81663.0,81661.0,0.244913]
["bitfinex","BTCUSD",1741708574076,0.01914975,81840.0,81826.0,0.49812]
["bitfinex","BTCUSD",1741708594556,0.1744,81693.0,81689.0,0.244829]
["bitfinex","BTCUSD",1741708634183,0.0001692,81662.0,81661.0,0.02678585]
["bitfinex","BTCUSD",1741708663316,0.244774,81708.0,81704.0,0.244785]
["bitfinex","BTCUSD",1741708687771,0.257118,81674.0,81673.0,0.001]
["bitfinex","BTCUSD",1741708713882,0.01921392,81574.0,81569.0,0.012259]
["bitfinex","BTCUSD",1741708741607,0.31645209,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741708769454,1.03930189,81446.0,81445.0,1e-07]
["bitfinex","BTCUSD",1741708807469,0.79351639,81336.0,81335.0,2e-07]
["bitfinex","BTCUSD",1741708824398,0.30718239,81342.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741708891572,1e-06,81328.0,81327.0,0.8350088]
["bitfinex","BTCUSD",1741708929811,0.0126204,81417.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741708973647,1e-06,81510.0,81509.0,0.27217985]
["bitfinex","BTCUSD",1741709001670,0.0001689,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1741709029277,0.11014494,81632.0,81628.0,0.44376385]
["bitfinex","BTCUSD",1741709057526,8e-07,81610.0,81608.0,0.245071]
["bitfinex","BTCUSD",1741709108107,0.483423,81543.0,81542.0,0.0001689]
["bitfinex","BTCUSD",1741709126430,0.012269,81506.0,81503.0,0.0003376]
["bitfinex","BTCUSD",1741709157774,0.1591518,81495.0,81487.0,0.245437]
["bitfinex","BTCUSD",1741709189011,0.01227,81494.0,81492.0,0.489729]
["bitfinex","BTCUSD",1741709224257,0.558134,81353.0,81349.0,0.0001693]
["bitfinex","BTCUSD",1741709244300,0.012302,81281.0,81280.0,0.0001695]
["bitfinex","BTCUSD",1741709286784,0.012305,81266.0,81259.0,0.246123]
["bitfinex","BTCUSD",1741709355307,0.01928113,81271.0,81270.0,0.2585664]
["bitfinex","BTCUSD",1741709396266,0.06610752,81230.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741709423930,0.24645,81153.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741709449573,0.01234,81032.0,81031.0,1e-06]
["bitfinex","BTCUSD",1741709484068,0.312331,81095.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741709505994,0.012323,81145.0,81111.0,0.025]
["bitfinex","BTCUSD",1741709528918,0.012329,81104.0,81070.0,0.27104505]
["bitfinex","BTCUSD",1741709565313,0.01234,81035.0,81026.0,0.246834]
["bitfinex","BTCUSD",1741709612792,0.001339,80991.0,80990.0,0.006]
["bitfinex","BTCUSD",1741709624402,0.01235,80969.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741709655218,0.01158476,80914.0,80913.0,0.01001317]
["bitfinex","BTCUSD",1741709693072,0.01233537,80883.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741709739115,0.001,80896.0,80895.0,0.27056211]
["bitfinex","BTCUSD",1741709803092,0.16420085,80985.0,80984.0,0.25931]
["bitfinex","BTCUSD",1741709857469,0.16356,80934.0,80932.0,0.24712]
["bitfinex","BTCUSD",1741709884522,0.012347,80985.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741709904441,0.247069,80949.0,80926.0,0.3224001]
["bitfinex","BTCUSD",1741709946411,0.247033,80961.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741709992640,0.3772004,81112.0,81111.0,0.04158512]
["bitfinex","BTCUSD",1741710024456,0.246464,81148.0,81144.0,0.246472]
["bitfinex","BTCUSD",1741710039695,0.24642,81162.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741710108261,9e-07,81286.0,81285.0,0.17227722]
["bitfinex","BTCUSD",1741710142881,0.245472,81476.0,81469.0,0.24549]
["bitfinex","BTCUSD",1741710180401,0.3036173,81538.0,81537.0,0.0130729]
["bitfinex","BTCUSD",1741710205011,0.03151578,81449.0,81418.0,0.33703585]
["bitfinex","BTCUSD",1741710232957,0.257705,81488.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741710259023,0.3280992,81392.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741710330085,0.01923466,81462.0,81459.0,0.24552]
["bitfinex","BTCUSD",1741710366206,0.0008,81669.0,81668.0,0.55958402]
["bitfinex","BTCUSD",1741710393461,0.0008,81749.0,81748.0,0.18567596]
["bitfinex","BTCUSD",1741710419597,0.01224,81699.0,81690.0,0.244826]
["bitfinex","BTCUSD",1741710437472,0.18904533,81633.0,81632.0,0.005337]
["bitfinex","BTCUSD",1741710463916,0.012247,81649.0,81644.0,0.244963]
["bitfinex","BTCUSD",1741710494410,0.012244,81672.0,81661.0,0.33084262]
["bitfinex","BTCUSD",1741710525736,0.244954,81648.0,81644.0,0.257213]
["bitfinex","BTCUSD",1741710550820,0.61643692,81573.0,81572.0,0.0003382]
["bitfinex","BTCUSD",1741710587344,0.157,81672.0,81658.0,0.257169]
["bitfinex","BTCUSD",1741710618502,0.34606838,81646.0,81619.0,0.3224]
["bitfinex","BTCUSD",1741710649674,0.012243,81673.0,81658.0,0.017246]
["bitfinex","BTCUSD",1741710683780,0.012234,81738.0,81734.0,0.00706336]
["bitfinex","BTCUSD",1741710738235,0.0003384,81782.0,81781.0,0.42740285]
["bitfinex","BTCUSD",1741710772016,0.256607,81837.0,81836.0,0.18008]
["bitfinex","BTCUSD",1741710805352,0.256861,81756.0,81754.0,0.0043378]
["bitfinex","BTCUSD",1741710834348,0.56127474,81794.0,81775.0,0.02250965]
["bitfinex","BTCUSD",1741710863289,0.0244574,81800.0,81795.0,0.244513]
["bitfinex","BTCUSD",1741710885412,0.0003384,81782.0,81779.0,0.40464]
["bitfinex","BTCUSD",1741710909574,0.244567,81777.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741710931019,0.244596,81768.0,81757.0,0.244626]
["bitfinex","BTCUSD",1741710962754,9e-07,81866.0,81865.0,1.45819985]
["bitfinex","BTCUSD",1741710998018,0.25654,81859.0,81855.0,0.244333]
["bitfinex","BTCUSD",1741711043120,0.012204,81940.0,81939.0,0.15644]
["bitfinex","BTCUSD",1741711058111,0.26319929,81943.0,81942.0,0.00694548]
["bitfinex","BTCUSD",1741711089777,0.01195418,81884.0,81876.0,0.15656]
["bitfinex","BTCUSD",1741711166832,0.256597,81840.0,81839.0,0.15624]
["bitfinex","BTCUSD",1741711171772,0.26862762,81836.0,81835.0,0.005]
["bitfinex","BTCUSD",1741711227991,0.244486,81804.0,81803.0,0.15572]
["bitfinex","BTCUSD",1741711260230,0.33147933,81699.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741711284933,0.256908,81741.0,81736.0,0.256921]
["bitfinex","BTCUSD",1741711313735,0.0003392,81808.0,81807.0,0.0087465]
["bitfinex","BTCUSD",1741711372556,0.256514,81867.0,81860.0,0.490055]
["bitfinex","BTCUSD",1741711399270,0.012202,81952.0,81948.0,0.15388]
["bitfinex","BTCUSD",1741711429889,0.244164,81912.0,81907.0,0.256385]
["bitfinex","BTCUSD",1741711481044,0.556691,81810.0,81809.0,0.000338]
["bitfinex","BTCUSD",1741711510549,0.244378,81841.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741711557489,0.012212,81886.0,81885.0,0.15312]
["bitfinex","BTCUSD",1741711586968,0.25641,81900.0,81899.0,0.0003382]
["bitfinex","BTCUSD",1741711642124,0.256777,81783.0,81767.0,0.2569952]
["bitfinex","BTCUSD",1741711647800,0.012224,81806.0,81801.0,0.15264]
["bitfinex","BTCUSD",1741711716346,0.23761633,81763.0,81762.0,0.0031354]
["bitfinex","BTCUSD",1741711724523,0.244558,81780.0,81779.0,0.15236]
["bitfinex","BTCUSD",1741711774182,0.244519,81793.0,81789.0,0.32352]
["bitfinex","BTCUSD",1741711805747,0.556694,81809.0,81808.0,0.0051691]
["bitfinex","BTCUSD",1741711839283,0.244325,81858.0,81857.0,0.15148]
["bitfinex","BTCUSD",1741711854016,0.256616,81834.0,81833.0,0.008338]
["bitfinex","BTCUSD",1741711897675,0.078,81985.0,81983.0,0.24395]
["bitfinex","BTCUSD",1741711929566,0.00054181,82069.0,82066.0,0.243703]
["bitfinex","BTCUSD",1741711952399,0.012205,81933.0,81928.0,0.15044]
["bitfinex","BTCUSD",1741712014715,0.012232,81752.0,81747.0,0.1504]
["bitfinex","BTCUSD",1741712035785,0.282,81712.0,81711.0,0.00076658]
["bitfinex","BTCUSD",1741712071074,0.012244,81667.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741712103833,0.7452624,81658.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741712175644,0.431874,81720.0,81710.0,0.14964]
["bitfinex","BTCUSD",1741712214405,0.025,81692.0,81691.0,0.012241]
["bitfinex","BTCUSD",1741712254983,0.27671989,81552.0,81551.0,1e-06]
["bitfinex","BTCUSD",1741712296329,0.012254,81602.0,81590.0,0.35818013]
["bitfinex","BTCUSD",1741712312337,0.01226,81563.0,81555.0,0.01454085]
["bitfinex","BTCUSD",1741712346906,0.245505,81465.0,81463.0,8e-05]
["bitfinex","BTCUSD",1741712376359,0.24551,81463.0,81461.0,0.01454085]
["bitfinex","BTCUSD",1741712401781,0.0003384,81559.0,81558.0,0.00725042]
["bitfinex","BTCUSD",1741712438485,0.012274,81472.0,81468.0,0.02415701]
["bitfinex","BTCUSD",1741712466886,0.245568,81444.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741712502082,0.012281,81425.0,81424.0,0.0041693]
["bitfinex","BTCUSD",1741712532211,0.245764,81379.0,81376.0,0.0001693]
["bitfinex","BTCUSD",1741712562363,0.025,81384.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741712619851,0.01229,81366.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741712646404,0.0003386,81395.0,81394.0,0.28474994]
["bitfinex","BTCUSD",1741712678167,0.4414082,81396.0,81395.0,0.0001693]
["bitfinex","BTCUSD",1741712705157,4e-07,81431.0,81430.0,2.63216702]
["bitfinex","BTCUSD",1741712740453,0.012273,81479.0,81470.0,0.47348]
["bitfinex","BTCUSD",1741712776983,0.245286,81538.0,81535.0,0.245293]
["bitfinex","BTCUSD",1741712815850,0.245326,81524.0,81521.0,0.245335]
["bitfinex","BTCUSD",1741712831719,0.257827,81450.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741712855420,0.706363,81432.0,81430.0,0.000169]
["bitfinex","BTCUSD",1741712886086,0.257838,81447.0,81441.0,0.245575]
["bitfinex","BTCUSD",1741712925159,8e-07,81453.0,81452.0,0.6021516]
["bitfinex","BTCUSD",1741712958876,0.0003384,81534.0,81533.0,1.08280498]
["bitfinex","BTCUSD",1741713010180,0.0003384,81613.0,81602.0,0.025]
["bitfinex","BTCUSD",1741713039412,8e-05,81683.0,81682.0,2.06871424]
["bitfinex","BTCUSD",1741713082450,0.245042,81619.0,81615.0,0.245051]
["bitfinex","BTCUSD",1741713150522,0.326285,81538.0,81531.0,0.245305]
["bitfinex","BTCUSD",1741713181961,0.012263,81546.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741713216212,0.012266,81522.0,81518.0,0.0001694]
["bitfinex","BTCUSD",1741713259445,0.14532,81557.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741713292615,0.244997,81634.0,81630.0,0.25390582]
["bitfinex","BTCUSD",1741713337186,0.012268,81512.0,81511.0,9e-07]
["bitfinex","BTCUSD",1741713400507,5e-07,81627.0,81626.0,0.78108423]
["bitfinex","BTCUSD",1741713415014,0.012248,81645.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741713457142,0.244714,81728.0,81722.0,0.012236]
["bitfinex","BTCUSD",1741713489186,0.0191659,81751.0,81750.0,0.36510801]
["bitfinex","BTCUSD",1741713535756,0.256664,81819.0,81811.0,0.01239846]
["bitfinex","BTCUSD",1741713562062,0.825195,81730.0,81729.0,0.000338]
["bitfinex","BTCUSD",1741713645926,0.256943,81730.0,81729.0,0.000338]
["bitfinex","BTCUSD",1741713692842,0.80309453,81685.0,81684.0,0.0003384]
["bitfinex","BTCUSD",1741713712399,0.257302,81616.0,81611.0,0.245063]
["bitfinex","BTCUSD",1741713755194,0.557854,81441.0,81403.0,0.22]
["bitfinex","BTCUSD",1741713793915,0.0114824,81366.0,81365.0,0.31816]
["bitfinex","BTCUSD",1741713821585,0.545635,81422.0,81418.0,0.245644]
["bitfinex","BTCUSD",1741713835264,0.012278,81440.0,81433.0,0.01228]
["bitfinex","BTCUSD",1741713877005,0.019247,81410.0,81406.0,0.245681]
["bitfinex","BTCUSD",1741713907981,4e-07,81456.0,81455.0,1.023115]
["bitfinex","BTCUSD",1741713975600,0.14184,81282.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741713984691,0.0003388,81341.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741714025428,0.83885083,81232.0,81231.0,1e-06]
["bitfinex","BTCUSD",1741714055751,0.01929031,81220.0,81219.0,0.246247]
["bitfinex","BTCUSD",1741714130946,0.1412602,81051.0,81050.0,1e-06]
["bitfinex","BTCUSD",1741714163636,0.246927,80996.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741714195341,0.73632213,81079.0,81078.0,1e-06]
["bitfinex","BTCUSD",1741714222497,0.01930594,81162.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741714239249,0.012312,81219.0,81201.0,0.00123122]
["bitfinex","BTCUSD",1741714272020,0.012309,81239.0,81233.0,1.51231]
["bitfinex","BTCUSD",1741714315021,6e-07,81336.0,81335.0,0.26667656]
["bitfinex","BTCUSD",1741714344067,0.012306,81261.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741714393260,0.11783782,81235.0,81229.0,0.258526]
["bitfinex","BTCUSD",1741714418126,0.01142094,81199.0,81196.0,0.258631]
["bitfinex","BTCUSD",1741714450645,0.25834,81288.0,81284.0,0.246049]
["bitfinex","BTCUSD",1741714484802,0.43597639,81182.0,81181.0,0.0003386]
["bitfinex","BTCUSD",1741714516104,0.012327,81121.0,81116.0,0.246558]
["bitfinex","BTCUSD",1741714545707,0.65945782,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741714579289,0.01934436,81007.0,81006.0,0.9382654]
["bitfinex","BTCUSD",1741714609516,0.01932741,81075.0,81074.0,0.27356285]
["bitfinex","BTCUSD",1741714671051,0.012329,81108.0,81091.0,0.14696]
["bitfinex","BTCUSD",1741714711755,0.012338,81046.0,81043.0,0.14696]
["bitfinex","BTCUSD",1741714742898,0.0003392,81143.0,81142.0,1.64127235]
["bitfinex","BTCUSD",1741714778876,0.000338,81225.0,81224.0,0.4464671]
["bitfinex","BTCUSD",1741714810221,0.25857,81216.0,81211.0,0.24627]
["bitfinex","BTCUSD",1741714836525,6.746e-05,81259.0,81258.0,0.5999071]
["bitfinex","BTCUSD",1741714869795,1e-07,81295.0,81294.0,1.93986895]
["bitfinex","BTCUSD",1741714913482,0.012282,81419.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741714940835,0.0001691,81420.0,81419.0,0.012282]
["bitfinex","BTCUSD",1741714965479,0.012276,81454.0,81453.0,0.000338]
["bitfinex","BTCUSD",1741714999534,0.245682,81406.0,81401.0,0.25798]
["bitfinex","BTCUSD",1741715027076,0.01228,81428.0,81419.0,0.012282]
["bitfinex","BTCUSD",1741715090671,0.0009691,81589.0,81588.0,0.04311823]
["bitfinex","BTCUSD",1741715131755,0.310235,81542.0,81541.0,0.0078382]
["bitfinex","BTCUSD",1741715164025,1e-06,81577.0,81576.0,0.98395532]
["bitfinex","BTCUSD",1741715174753,0.012255,81599.0,81588.0,0.25739]
["bitfinex","BTCUSD",1741715224455,0.012244,81667.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741715256851,0.012236,81721.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741715288369,0.01917005,81727.0,81725.0,0.244723]
["bitfinex","BTCUSD",1741715340120,0.01994143,81869.0,81865.0,0.02158099]
["bitfinex","BTCUSD",1741715359837,0.179784,81801.0,81800.0,0.5070008]
["bitfinex","BTCUSD",1741715385862,0.1761332,81766.0,81752.0,0.00836599]
["bitfinex","BTCUSD",1741715441517,0.01934139,81724.0,81723.0,0.89904234]
["bitfinex","BTCUSD",1741715464312,0.012224,81805.0,81800.0,0.00836599]
["bitfinex","BTCUSD",1741715505378,0.012238,81707.0,81706.0,0.00636599]
["bitfinex","BTCUSD",1741715587355,0.0001692,81712.0,81708.0,0.00236599]
["bitfinex","BTCUSD",1741715630133,0.02291163,81659.0,81658.0,0.25853579]
["bitfinex","BTCUSD",1741715677510,0.001,81595.0,81594.0,1.03263485]
["bitfinex","BTCUSD",1741715706631,0.8502945,81595.0,81591.0,0.0008]
["bitfinex","BTCUSD",1741715754168,0.14628,81555.0,81554.0,0.30460804]
["bitfinex","BTCUSD",1741715773770,0.245299,81534.0,81531.0,0.245302]
["bitfinex","BTCUSD",1741715822721,0.14592,81479.0,81478.0,0.27227885]
["bitfinex","BTCUSD",1741715857760,0.258264,81312.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741715890111,0.012295,81328.0,81321.0,0.334696]
["bitfinex","BTCUSD",1741715915602,0.0003388,81514.0,81505.0,0.32512]
["bitfinex","BTCUSD",1741715941141,0.245486,81471.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741715972904,0.245451,81483.0,81478.0,0.245463]
["bitfinex","BTCUSD",1741716006910,0.558708,81487.0,81486.0,0.3224]
["bitfinex","BTCUSD",1741716070331,0.0008,81669.0,81668.0,0.71953595]
["bitfinex","BTCUSD",1741716108414,0.012218,81841.0,81832.0,0.01454085]
["bitfinex","BTCUSD",1741716133632,0.909185,81798.0,81797.0,0.0003384]
["bitfinex","BTCUSD",1741716163385,0.012215,81861.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741716195336,0.0132087,81909.0,81908.0,0.007]
["bitfinex","BTCUSD",1741716220744,0.012174,82137.0,82114.0,0.01454085]
["bitfinex","BTCUSD",1741716240936,1.050622,82165.0,82164.0,8e-07]
["bitfinex","BTCUSD",1741716261801,0.012173,82149.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741716294789,0.243666,82080.0,82075.0,0.0003388]
["bitfinex","BTCUSD",1741716314928,0.25583,82086.0,82085.0,0.01129765]
["bitfinex","BTCUSD",1741716346317,0.012193,82014.0,82008.0,0.256069]
["bitfinex","BTCUSD",1741716382555,0.0001697,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1741716404435,0.012201,81957.0,81953.0,0.244041]
["bitfinex","BTCUSD",1741716427994,0.012197,81982.0,81969.0,0.006]
["bitfinex","BTCUSD",1741716495033,0.1308,82167.0,82160.0,0.25272144]
["bitfinex","BTCUSD",1741716517842,0.012177,82122.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741716543664,1.057853,82110.0,82109.0,0.000338]
["bitfinex","BTCUSD",1741716568175,1.03373995,82110.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1741716603717,0.0123409,82155.0,82144.0,0.02153263]
["bitfinex","BTCUSD",1741716635865,0.0001691,82272.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741716655206,0.012154,82275.0,82269.0,0.255257]
["bitfinex","BTCUSD",1741716685219,0.01905518,82238.0,82235.0,0.255363]
["bitfinex","BTCUSD",1741716708841,0.01904417,82293.0,82269.0,0.01624175]
["bitfinex","BTCUSD",1741716746042,0.0001693,82352.0,82347.0,0.242872]
["bitfinex","BTCUSD",1741716768074,5.53802351,82500.0,82499.0,1.52252068]
["bitfinex","BTCUSD",1741716788851,0.012114,82545.0,82543.0,0.18956]
["bitfinex","BTCUSD",1741716818826,0.0121667,82586.0,82582.0,0.254292]
["bitfinex","BTCUSD",1741716870575,0.23047711,82495.0,82482.0,0.17248]
["bitfinex","BTCUSD",1741716896419,0.012102,82629.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741716916648,0.013124,82477.0,82476.0,0.002]
["bitfinex","BTCUSD",1741716933668,7e-07,82477.0,82476.0,0.54198253]
["bitfinex","BTCUSD",1741716980172,0.3281,82379.0,82351.0,0.18216]
["bitfinex","BTCUSD",1741717008227,0.3281,82315.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741717035847,0.012143,82349.0,82340.0,0.255037]
["bitfinex","BTCUSD",1741717073043,0.55525,82272.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741717087078,0.255228,82279.0,82278.0,0.0001693]
["bitfinex","BTCUSD",1741717114848,0.242925,82330.0,82326.0,0.242934]
["bitfinex","BTCUSD",1741717143953,2e-07,82477.0,82476.0,0.26915885]
["bitfinex","BTCUSD",1741717206391,0.68344404,82444.0,82421.0,0.254786]
["bitfinex","BTCUSD",1741717211933,0.012127,82458.0,82450.0,0.24257]
["bitfinex","BTCUSD",1741717239268,0.254556,82496.0,82490.0,0.242452]
["bitfinex","BTCUSD",1741717269921,0.254319,82573.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741717316710,0.0025,82999.0,82985.0,0.27275059]
["bitfinex","BTCUSD",1741717343765,0.02,82909.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741717365231,0.241272,82894.0,82881.0,0.025]
["bitfinex","BTCUSD",1741717380570,0.012066,82875.0,82850.0,0.10957495]
["bitfinex","BTCUSD",1741717406971,0.012063,82896.0,82887.0,0.01454085]
["bitfinex","BTCUSD",1741717428529,0.012054,82956.0,82942.0,0.253186]
["bitfinex","BTCUSD",1741717451638,0.012058,82927.0,82926.0,0.003]
["bitfinex","BTCUSD",1741717497044,0.241522,82808.0,82803.0,0.002]
["bitfinex","BTCUSD",1741717508747,0.33100268,82802.0,82801.0,0.003]
["bitfinex","BTCUSD",1741717535627,0.0001695,82829.0,82828.0,0.252537]
["bitfinex","BTCUSD",1741717564745,0.2535356,82884.0,82867.0,0.20828]
["bitfinex","BTCUSD",1741717589213,0.01891291,82872.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741717619329,0.01893433,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1741717668763,0.012072,82834.0,82828.0,0.241464]
["bitfinex","BTCUSD",1741717689479,0.01891676,82841.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741717713010,0.313079,82784.0,82783.0,3e-07]
["bitfinex","BTCUSD",1741717745405,0.67050869,82752.0,82751.0,0.0051694]
["bitfinex","BTCUSD",1741717771295,0.01927196,82769.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741717800030,0.01893867,82761.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741717829881,0.012094,82683.0,82677.0,0.0122645]
["bitfinex","BTCUSD",1741717851627,0.012098,82652.0,82643.0,0.01454085]
["bitfinex","BTCUSD",1741717874089,0.0003392,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1741717899018,4e-07,82740.0,82739.0,0.35162685]
["bitfinex","BTCUSD",1741717922686,0.56135,82785.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741717949122,0.012078,82794.0,82775.0,0.241618]
["bitfinex","BTCUSD",1741717979248,0.02362585,82856.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741718001533,0.012079,82786.0,82779.0,0.253685]
["bitfinex","BTCUSD",1741718051926,0.553702,82774.0,82773.0,0.0003388]
["bitfinex","BTCUSD",1741718087495,1.41540518,82724.0,82723.0,7.6e-07]
["bitfinex","BTCUSD",1741718116617,0.31896185,82652.0,82650.0,0.253082]
["bitfinex","BTCUSD",1741718127492,0.012098,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741718179998,0.241998,82645.0,82644.0,0.0001696]
["bitfinex","BTCUSD",1741718219431,0.01928441,82716.0,82715.0,0.018089]
["bitfinex","BTCUSD",1741718247321,0.241804,82712.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741718281117,0.01894646,82717.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741718299452,0.012089,82714.0,82704.0,0.241825]
["bitfinex","BTCUSD",1741718327933,0.0003386,82695.0,82694.0,0.181772]
["bitfinex","BTCUSD",1741718359262,0.241831,82703.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741718394027,0.24173,82737.0,82730.0,0.173487]
["bitfinex","BTCUSD",1741718424170,0.253717,82769.0,82761.0,0.564058]
["bitfinex","BTCUSD",1741718484059,0.01207,82845.0,82834.0,0.15992]
["bitfinex","BTCUSD",1741718519721,0.012058,82926.0,82921.0,0.241192]
["bitfinex","BTCUSD",1741718527499,0.78005157,82929.0,82928.0,6e-07]
["bitfinex","BTCUSD",1741718569261,0.11679735,82901.0,82900.0,1e-08]
["bitfinex","BTCUSD",1741718601584,0.00129654,82966.0,82965.0,0.3088316]
["bitfinex","BTCUSD",1741718620849,0.01887075,83048.0,83047.0,0.007]
["bitfinex","BTCUSD",1741718664280,0.012033,83103.0,83090.0,0.000338]
["bitfinex","BTCUSD",1741718686235,0.25278,83077.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741718709601,0.15836,83105.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741718758297,8.8e-07,83163.0,83162.0,0.495958]
["bitfinex","BTCUSD",1741718785115,0.240416,83189.0,83188.0,0.0039]
["bitfinex","BTCUSD",1741718816052,0.012013,83242.0,83238.0,0.15716]
["bitfinex","BTCUSD",1741718842189,0.012017,83215.0,83207.0,0.0796]
["bitfinex","BTCUSD",1741718887013,0.0001695,83223.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741718923730,0.0235887,83231.0,83222.0,0.252337]
["bitfinex","BTCUSD",1741718953140,0.252292,83237.0,83230.0,0.240297]
["bitfinex","BTCUSD",1741718978255,0.61579526,83251.0,83250.0,0.00442215]
["bitfinex","BTCUSD",1741718997932,0.01889572,83251.0,83250.0,0.259252]
["bitfinex","BTCUSD",1741719040599,0.3,83192.0,83190.0,0.24041]
["bitfinex","BTCUSD",1741719079176,0.04235984,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741719107342,0.011979,83477.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741719131244,0.00042724,83530.0,83529.0,0.17656]
["bitfinex","BTCUSD",1741719168238,0.1251693,83598.0,83597.0,0.16696]
["bitfinex","BTCUSD",1741719197064,0.239014,83677.0,83666.0,0.1576]
["bitfinex","BTCUSD",1741719224800,0.00012845,83642.0,83641.0,0.0122932]
["bitfinex","BTCUSD",1741719283268,0.251247,83583.0,83582.0,0.0003382]
["bitfinex","BTCUSD",1741719317029,0.31704,83508.0,83497.0,0.025]
["bitfinex","BTCUSD",1741719317248,0.251499,83499.0,83495.0,0.025]
["bitfinex","BTCUSD",1741719375675,0.313977,83489.0,83488.0,8.9312949]
["bitfinex","BTCUSD",1741719407216,0.011988,83410.0,83409.0,8.671e-05]
["bitfinex","BTCUSD",1741719443622,0.01454085,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741719481224,0.04853279,83477.0,83476.0,0.3294]
["bitfinex","BTCUSD",1741719503785,0.01454085,83487.0,83482.0,0.239572]
["bitfinex","BTCUSD",1741719551848,0.06712886,83469.0,83458.0,0.251623]
["bitfinex","BTCUSD",1741719583301,0.31716,83464.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741719637435,0.00059477,83573.0,83572.0,0.752379]
["bitfinex","BTCUSD",1741719667774,0.47375941,83526.0,83523.0,0.0003384]
["bitfinex","BTCUSD",1741719694212,0.539434,83530.0,83529.0,0.00012758]
["bitfinex","BTCUSD",1741719726008,0.239549,83490.0,83489.0,0.14221703]
["bitfinex","BTCUSD",1741719756495,0.01879309,83414.0,83413.0,0.23987197]
["bitfinex","BTCUSD",1741719814705,0.3,83268.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741719844287,0.012007,83281.0,83270.0,0.25219]
["bitfinex","BTCUSD",1741719878391,0.239894,83370.0,83368.0,0.0001693]
["bitfinex","BTCUSD",1741719919079,7.3e-07,83477.0,83476.0,0.551568]
["bitfinex","BTCUSD",1741719952379,0.239825,83394.0,83392.0,0.0001693]
["bitfinex","BTCUSD",1741719975012,0.0187843,83436.0,83432.0,0.239716]
["bitfinex","BTCUSD",1741720013479,6.1e-07,83503.0,83502.0,0.73797665]
["bitfinex","BTCUSD",1741720055091,0.00012756,83610.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741720074306,0.01042402,83778.0,83775.0,0.00119353]
["bitfinex","BTCUSD",1741720093929,0.011938,83761.0,83744.0,0.011941]
["bitfinex","BTCUSD",1741720121391,0.550691,83768.0,83767.0,0.00046513]
["bitfinex","BTCUSD",1741720157887,0.31346872,83525.0,83524.0,0.00046593]
["bitfinex","BTCUSD",1741720182988,0.14928,83531.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741720219371,0.3,83489.0,83478.0,0.239581]
["bitfinex","BTCUSD",1741720269457,0.3,83391.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741720282726,0.3,83384.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741720334637,0.0003388,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1741720375930,0.31880471,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1741720405485,0.00020769,83338.0,83337.0,0.330488]
["bitfinex","BTCUSD",1741720476904,2.188579,83317.0,83316.0,0.00012769]
["bitfinex","BTCUSD",1741720501063,0.012004,83299.0,83291.0,0.05963596]
["bitfinex","BTCUSD",1741720533285,0.3,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741720570544,0.540509,83157.0,83155.0,2.0001697]
["bitfinex","BTCUSD",1741720599800,0.01883349,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741720644061,0.31902,83193.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741720676084,0.3192,83196.0,83195.0,0.327718]
["bitfinex","BTCUSD",1741720742181,1e-06,83156.0,83155.0,0.25050585]
["bitfinex","BTCUSD",1741720756835,0.012022,83174.0,83170.0,0.0081511]
["bitfinex","BTCUSD",1741720798042,0.3,83209.0,83205.0,0.247406]
["bitfinex","BTCUSD",1741720827124,0.000426,83300.0,83299.0,0.3402876]
["bitfinex","BTCUSD",1741720847712,0.24011,83295.0,83292.0,0.14936]
["bitfinex","BTCUSD",1741720892562,0.00042627,83313.0,83312.0,0.41272485]
["bitfinex","BTCUSD",1741720941679,0.3,83378.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741720984626,0.25279823,83378.0,83368.0,0.251895]
["bitfinex","BTCUSD",1741721034511,0.0188134,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741721054468,0.957988,83272.0,83271.0,0.0011386]
["bitfinex","BTCUSD",1741721084222,0.552549,83152.0,83151.0,0.00092771]
["bitfinex","BTCUSD",1741721125435,0.3,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741721167594,0.14444,83289.0,83281.0,0.240148]
["bitfinex","BTCUSD",1741721210014,0.3,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741721248082,0.3,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741721333280,0.0001693,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741721359062,0.3,83448.0,83443.0,0.154624]
["bitfinex","BTCUSD",1741721393493,0.02415082,83454.0,83445.0,0.251661]
["bitfinex","BTCUSD",1741721417957,0.311991,83390.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741721456302,0.0001695,83446.0,83445.0,0.250661]
["bitfinex","BTCUSD",1741721494087,2e-07,83551.0,83550.0,0.58828585]
["bitfinex","BTCUSD",1741721531484,0.3,83546.0,83543.0,0.380517]
["bitfinex","BTCUSD",1741721581122,0.3001696,83655.0,83654.0,0.152594]
["bitfinex","BTCUSD",1741721618933,0.3,83671.0,83670.0,0.152271]
["bitfinex","BTCUSD",1741721646365,0.31902141,83690.0,83689.0,0.3791]
["bitfinex","BTCUSD",1741721670550,0.01872785,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741721699434,0.03175614,83552.0,83551.0,0.01289516]
["bitfinex","BTCUSD",1741721730490,0.3,83533.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741721791479,0.05779178,83417.0,83402.0,0.01258507]
["bitfinex","BTCUSD",1741721825389,0.3,83415.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741721856101,0.53967,83448.0,83444.0,0.229663]
["bitfinex","BTCUSD",1741721865100,0.011984,83442.0,83435.0,0.0395521]
["bitfinex","BTCUSD",1741721940953,0.3,83561.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741721966015,0.3,83497.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741722000414,0.0013386,83498.0,83497.0,0.45864585]
["bitfinex","BTCUSD",1741722040047,0.3,83437.0,83427.0,0.1227293]
["bitfinex","BTCUSD",1741722065863,0.3,83490.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741722091575,0.239662,83451.0,83447.0,0.150583]
["bitfinex","BTCUSD",1741722114074,0.0003392,83458.0,83457.0,0.40464685]
["bitfinex","BTCUSD",1741722164919,0.00029658,83557.0,83556.0,1.33443627]
["bitfinex","BTCUSD",1741722187302,0.3,83573.0,83572.0,0.1162184]
["bitfinex","BTCUSD",1741722218529,0.011966,83570.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741722261218,0.011969,83543.0,83536.0,0.0003386]
["bitfinex","BTCUSD",1741722309268,0.01874849,83581.0,83580.0,0.02650485]
["bitfinex","BTCUSD",1741722373686,0.239797,83404.0,83401.0,0.1372]
["bitfinex","BTCUSD",1741722411539,0.01878346,83433.0,83432.0,0.26624185]
["bitfinex","BTCUSD",1741722427290,0.01879029,83401.0,83397.0,0.02653085]
["bitfinex","BTCUSD",1741722497157,5.9e-07,83477.0,83476.0,1.22279878]
["bitfinex","BTCUSD",1741722544173,0.00012733,83512.0,83511.0,0.38960087]
["bitfinex","BTCUSD",1741722581051,0.02,83587.0,83586.0,0.2948]
["bitfinex","BTCUSD",1741722633142,0.32949444,83536.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741722657873,0.57027695,83497.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741722695299,0.539828,83393.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741722730504,0.312003,83308.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741722807495,0.3,83276.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741722822008,2.22875245,83270.0,83269.0,0.0001695]
["bitfinex","BTCUSD",1741722890247,0.001,83349.0,83348.0,0.0141694]
["bitfinex","BTCUSD",1741722924278,0.001,83317.0,83316.0,0.25615821]
["bitfinex","BTCUSD",1741722943596,0.552205,83265.0,83264.0,0.00926128]
["bitfinex","BTCUSD",1741723025228,0.3,83164.0,83162.0,0.01791127]
["bitfinex","BTCUSD",1741723095163,1.96386154,83265.0,83264.0,0.7256379]
["bitfinex","BTCUSD",1741723148208,4.252e-05,83204.0,83203.0,0.1147218]
["bitfinex","BTCUSD",1741723170564,0.251803,83398.0,83397.0,0.31752]
["bitfinex","BTCUSD",1741723207923,0.240007,83331.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1741723228725,0.00012754,83345.0,83344.0,0.01454085]
["bitfinex","BTCUSD",1741723271551,0.57111354,83237.0,83236.0,5e-07]
["bitfinex","BTCUSD",1741723310420,0.252448,83186.0,83180.0,0.25498185]
["bitfinex","BTCUSD",1741723353633,0.230927,83291.0,83287.0,0.374253]
["bitfinex","BTCUSD",1741723457193,0.57144622,83265.0,83264.0,0.014]
["bitfinex","BTCUSD",1741723500327,0.194412,83245.0,83241.0,0.10749522]
["bitfinex","BTCUSD",1741723539989,0.00042539,83226.0,83220.0,0.334416]
["bitfinex","BTCUSD",1741723582307,0.3,83330.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741723610631,0.02030927,83297.0,83290.0,0.025]
["bitfinex","BTCUSD",1741723665693,0.57106257,83253.0,83252.0,0.0003386]
["bitfinex","BTCUSD",1741723695219,0.00046656,83250.0,83249.0,0.275255]
["bitfinex","BTCUSD",1741723733708,0.33085206,83194.0,83193.0,0.1334684]
["bitfinex","BTCUSD",1741723799637,0.32705619,83152.0,83151.0,0.00233764]
["bitfinex","BTCUSD",1741723837869,0.240449,83178.0,83174.0,0.034546]
["bitfinex","BTCUSD",1741723881105,0.0003388,83205.0,83196.0,0.42599045]
["bitfinex","BTCUSD",1741723936091,0.00042597,83213.0,83212.0,0.0213546]
["bitfinex","BTCUSD",1741723984061,0.55257,83145.0,83144.0,6e-07]
["bitfinex","BTCUSD",1741724039292,0.252676,83110.0,83109.0,0.002]
["bitfinex","BTCUSD",1741724063757,0.3,83063.0,83062.0,0.0041249]
["bitfinex","BTCUSD",1741724171817,0.25326147,83071.0,83070.0,1.0168894]
["bitfinex","BTCUSD",1741724215206,0.00816811,83044.0,83043.0,0.43189737]
["bitfinex","BTCUSD",1741724260926,0.02218499,83101.0,83100.0,1.14171891]
["bitfinex","BTCUSD",1741724301786,0.71352478,83140.0,83139.0,6e-07]
["bitfinex","BTCUSD",1741724344128,0.240738,83078.0,83072.0,0.141557]
["bitfinex","BTCUSD",1741724416237,0.0013392,83052.0,83051.0,1.39847585]
["bitfinex","BTCUSD",1741724454316,0.00142484,82964.0,82963.0,0.08136325]
["bitfinex","BTCUSD",1741724505175,0.01889817,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741724559375,0.001,82922.0,82920.0,0.12932738]
["bitfinex","BTCUSD",1741724610460,0.253387,82877.0,82876.0,0.45164]
["bitfinex","BTCUSD",1741724660750,0.0003392,82895.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741724701400,0.02681926,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741724761203,0.00885229,82833.0,82822.0,0.13246406]
["bitfinex","BTCUSD",1741724859288,0.3,82879.0,82872.0,0.1288]
["bitfinex","BTCUSD",1741724937924,0.000339,82848.0,82847.0,0.39201885]
["bitfinex","BTCUSD",1741724983163,0.241466,82828.0,82826.0,0.01]
["bitfinex","BTCUSD",1741725017432,0.00036712,82877.0,82876.0,0.48659085]
["bitfinex","BTCUSD",1741725086730,0.01888743,82958.0,82953.0,0.12796]
["bitfinex","BTCUSD",1741725107234,0.63214669,82946.0,82945.0,0.00046613]
["bitfinex","BTCUSD",1741725144453,0.06900663,82906.0,82905.0,1.1012184]
["bitfinex","BTCUSD",1741725194464,0.0001694,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741725225456,0.001,82935.0,82934.0,0.3346508]
["bitfinex","BTCUSD",1741725287452,0.01110614,82958.0,82954.0,0.001]
["bitfinex","BTCUSD",1741725334172,0.05716967,83103.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741725430179,0.24066,83105.0,83102.0,0.0123712]
["bitfinex","BTCUSD",1741725436402,0.252786,83074.0,83073.0,0.00076341]
["bitfinex","BTCUSD",1741725552756,0.240772,83066.0,83064.0,0.00040542]
["bitfinex","BTCUSD",1741725595035,0.241008,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741725611010,0.241055,82969.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741725661163,0.00100057,83001.0,83000.0,0.260011]
["bitfinex","BTCUSD",1741725708075,0.02439585,83013.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741725752718,0.0003388,83012.0,83011.0,0.3302464]
["bitfinex","BTCUSD",1741725798393,0.01886388,83067.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741725855073,0.252856,83051.0,83047.0,0.0011694]
["bitfinex","BTCUSD",1741725908906,0.252495,83170.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741725950859,0.0209717,83146.0,83144.0,0.13188]
["bitfinex","BTCUSD",1741725978827,0.0001693,83179.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741726036403,0.55243039,83233.0,83232.0,0.013]
["bitfinex","BTCUSD",1741726089597,0.25216,83281.0,83275.0,0.13032]
["bitfinex","BTCUSD",1741726119966,0.540429,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741726173838,0.552427,83192.0,83191.0,0.1242]
["bitfinex","BTCUSD",1741726251847,2e-07,83221.0,83220.0,0.708422]
["bitfinex","BTCUSD",1741726295145,0.32416834,83162.0,83158.0,0.33385356]
["bitfinex","BTCUSD",1741726328101,0.2405,83160.0,83159.0,0.12376]
["bitfinex","BTCUSD",1741726379785,0.240714,83087.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741726445105,0.29874977,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741726499787,0.0417861,83063.0,83062.0,0.331622]
["bitfinex","BTCUSD",1741726572026,0.04242008,83102.0,83101.0,0.3749124]
["bitfinex","BTCUSD",1741726613640,0.27163144,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741726662621,0.240844,83041.0,83040.0,0.00012759]
["bitfinex","BTCUSD",1741726730989,0.06771623,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1741726779716,0.240738,83078.0,83073.0,0.0001694]
["bitfinex","BTCUSD",1741726825584,0.000339,83028.0,83027.0,0.252929]
["bitfinex","BTCUSD",1741726983969,0.00016952,83161.0,83160.0,0.383045]
["bitfinex","BTCUSD",1741727044936,0.64207685,83189.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741727051129,0.240436,83182.0,83177.0,0.00042461]
["bitfinex","BTCUSD",1741727149792,6e-07,83180.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741727183146,0.240028,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741727222539,0.0461993,83320.0,83319.0,0.0083334]
["bitfinex","BTCUSD",1741727281145,0.71583972,83351.0,83350.0,0.08378815]
["bitfinex","BTCUSD",1741727321265,0.01879815,83359.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741727370646,0.05257303,83330.0,83329.0,0.013339]
["bitfinex","BTCUSD",1741727421383,0.3452899,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741727488411,0.314006,83288.0,83287.0,0.00039997]
["bitfinex","BTCUSD",1741727516237,0.3,83270.0,83267.0,0.12028]
["bitfinex","BTCUSD",1741727565951,0.3079465,83309.0,83308.0,0.00312241]
["bitfinex","BTCUSD",1741727648618,0.01881178,83294.0,83292.0,0.014005]
["bitfinex","BTCUSD",1741727723614,0.540194,83266.0,83265.0,0.11984]
["bitfinex","BTCUSD",1741727807071,0.55229,83237.0,83236.0,1e-08]
["bitfinex","BTCUSD",1741727870253,0.02083122,83211.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741727895637,0.24994766,83221.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741727964138,0.240155,83280.0,83277.0,0.240162]
["bitfinex","BTCUSD",1741728007057,0.01499771,83301.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741728070588,0.00012757,83329.0,83328.0,0.301715]
["bitfinex","BTCUSD",1741728112675,0.239882,83375.0,83372.0,0.3174]
["bitfinex","BTCUSD",1741728200246,0.00688971,83416.0,83412.0,0.25176]
["bitfinex","BTCUSD",1741728241007,0.3299222,83418.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741728294825,0.25184,83386.0,83385.0,0.0489]
["bitfinex","BTCUSD",1741728377967,0.00012755,83355.0,83354.0,0.25301817]
["bitfinex","BTCUSD",1741728394493,0.57451357,83333.0,83332.0,0.31764755]
["bitfinex","BTCUSD",1741728443828,0.3,83323.0,83320.0,0.252039]
["bitfinex","BTCUSD",1741728579356,0.0003786,83416.0,83415.0,0.46865385]
["bitfinex","BTCUSD",1741728625400,0.539762,83416.0,83415.0,0.0021693]
["bitfinex","BTCUSD",1741728701330,0.3,83419.0,83416.0,0.368748]
["bitfinex","BTCUSD",1741728736544,0.23325284,83394.0,83390.0,0.000339]
["bitfinex","BTCUSD",1741728767634,0.00893689,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1741728847744,0.539894,83370.0,83363.0,0.30482499]
["bitfinex","BTCUSD",1741728890670,0.0235708,83391.0,83390.0,0.02154085]
["bitfinex","BTCUSD",1741728940176,0.3,83327.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741728976093,0.539988,83338.0,83333.0,0.0001696]
["bitfinex","BTCUSD",1741729039087,0.58781512,83321.0,83311.0,0.0118199]
["bitfinex","BTCUSD",1741729075986,0.3,83252.0,83249.0,0.25255098]
["bitfinex","BTCUSD",1741729114713,0.3,83287.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741729212064,0.04646454,83242.0,83241.0,0.369679]
["bitfinex","BTCUSD",1741729306163,0.06575915,83169.0,83168.0,0.014023]
["bitfinex","BTCUSD",1741729372562,0.08692761,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741729441982,0.02423887,83253.0,83248.0,0.252258]
["bitfinex","BTCUSD",1741729512898,0.03613703,83245.0,83244.0,0.252269]
["bitfinex","BTCUSD",1741729626575,0.03477379,83272.0,83271.0,0.23219509]
["bitfinex","BTCUSD",1741729669428,0.31881026,83312.0,83311.0,0.002]
["bitfinex","BTCUSD",1741729776007,0.31881126,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741729920873,0.45870479,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1741729985084,0.01879817,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741730107256,0.02839562,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741730180871,0.251774,83409.0,83404.0,0.793283]
["bitfinex","BTCUSD",1741730223636,0.3,83361.0,83357.0,0.01446224]
["bitfinex","BTCUSD",1741730262507,0.3,83303.0,83300.0,0.240093]
["bitfinex","BTCUSD",1741730347407,0.012013,83241.0,83235.0,0.11373317]
["bitfinex","BTCUSD",1741730362058,0.30042555,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741730429416,0.3,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741730491869,0.0001693,83420.0,83419.0,0.010987]
["bitfinex","BTCUSD",1741730546151,0.456738,83413.0,83392.0,0.2401686]
["bitfinex","BTCUSD",1741730588665,0.251937,83354.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741730624432,0.3,83356.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741730676362,0.31879701,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741730714169,0.00012749,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1741730775383,0.3,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741730851191,0.00076368,83291.0,83290.0,0.60213895]
["bitfinex","BTCUSD",1741730890476,0.539963,83346.0,83345.0,0.11972]
["bitfinex","BTCUSD",1741730942076,0.3,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741731025110,6.8e-07,83399.0,83398.0,0.378103]
["bitfinex","BTCUSD",1741731106702,0.251661,83445.0,83444.0,0.004]
["bitfinex","BTCUSD",1741731149374,0.0001695,83414.0,83413.0,0.375838]
["bitfinex","BTCUSD",1741731207274,0.0001695,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741731224097,0.3011695,83414.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741731342848,0.25864132,83414.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741731393410,0.3,83475.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741731471219,0.00129674,83493.0,83492.0,0.45384]
["bitfinex","BTCUSD",1741731499443,0.3,83460.0,83459.0,0.001]
["bitfinex","BTCUSD",1741731542300,1.93085808,83397.0,83396.0,0.00125604]
["bitfinex","BTCUSD",1741731593470,0.42521039,83402.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741731674238,0.301,83345.0,83344.0,0.00042479]
["bitfinex","BTCUSD",1741731682333,0.3,83359.0,83358.0,0.452644]
["bitfinex","BTCUSD",1741731729344,0.56316982,83340.0,83339.0,0.0001696]
["bitfinex","BTCUSD",1741731842042,0.0155151,83383.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741731868871,0.239866,83380.0,83377.0,0.11816]
["bitfinex","BTCUSD",1741731935803,0.33952622,83307.0,83306.0,0.0021695]
["bitfinex","BTCUSD",1741731986210,0.0800052,83317.0,83316.0,0.34383616]
["bitfinex","BTCUSD",1741732042836,0.240012,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741732087014,0.0138578,83380.0,83379.0,0.701461]
["bitfinex","BTCUSD",1741732169952,0.251822,83392.0,83388.0,0.239842]
["bitfinex","BTCUSD",1741732211685,0.3,83366.0,83364.0,0.239911]
["bitfinex","BTCUSD",1741732242195,0.3,83311.0,83310.0,0.0001696]
["bitfinex","BTCUSD",1741732278509,0.01892597,83361.0,83360.0,0.250919]
["bitfinex","BTCUSD",1741732321579,0.3,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1741732374575,0.30006113,83367.0,83366.0,0.0171645]
["bitfinex","BTCUSD",1741732453482,5.9e-07,83359.0,83358.0,1.066784]
["bitfinex","BTCUSD",1741732509814,0.252042,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741732599917,0.0003392,83283.0,83282.0,0.370234]
["bitfinex","BTCUSD",1741732643834,0.240205,83262.0,83257.0,0.3345805]
["bitfinex","BTCUSD",1741732653514,0.39647536,83262.0,83261.0,0.00529687]
["bitfinex","BTCUSD",1741732751206,0.31882584,83234.0,83233.0,0.2524725]
["bitfinex","BTCUSD",1741732789179,0.33372982,83199.0,83198.0,0.23190754]
["bitfinex","BTCUSD",1741732829272,0.3,83221.0,83218.0,0.240331]
["bitfinex","BTCUSD",1741732892368,0.0003388,83323.0,83322.0,0.990333]
["bitfinex","BTCUSD",1741732940090,0.00797193,83314.0,83312.0,0.252061]
["bitfinex","BTCUSD",1741733004997,0.0001695,83350.0,83349.0,1.11806254]
["bitfinex","BTCUSD",1741733119784,0.0001695,83330.0,83329.0,0.94338842]
["bitfinex","BTCUSD",1741733161503,0.03387979,83296.0,83293.0,0.0822]
["bitfinex","BTCUSD",1741733255292,0.57206033,83268.0,83267.0,0.94494174]
["bitfinex","BTCUSD",1741733315530,0.240307,83227.0,83222.0,0.1174]
["bitfinex","BTCUSD",1741733423744,0.02909827,83273.0,83272.0,0.4245907]
["bitfinex","BTCUSD",1741733520544,7.147e-05,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741733663548,9e-08,83314.0,83313.0,1.35483894]
["bitfinex","BTCUSD",1741733727988,0.0001695,83375.0,83374.0,0.72296064]
["bitfinex","BTCUSD",1741733780054,0.01879305,83374.0,83373.0,0.59564785]
["bitfinex","BTCUSD",1741733841210,0.0001695,83410.0,83397.0,0.29834685]
["bitfinex","BTCUSD",1741733891054,0.0001695,83409.0,83408.0,0.71454832]
["bitfinex","BTCUSD",1741733943571,0.239833,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741734028350,0.251946,83351.0,83350.0,0.002]
["bitfinex","BTCUSD",1741734068811,0.252043,83319.0,83318.0,0.1175695]
["bitfinex","BTCUSD",1741734134460,0.65781211,83235.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741734179077,0.3,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741734260583,0.03005928,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741734278853,0.01885591,83095.0,83091.0,0.001]
["bitfinex","BTCUSD",1741734344399,0.012047,83010.0,83009.0,0.012]
["bitfinex","BTCUSD",1741734376864,0.01886816,83046.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741734394191,0.24859536,83092.0,83087.0,0.001]
["bitfinex","BTCUSD",1741734453562,0.252908,83034.0,83023.0,0.31864]
["bitfinex","BTCUSD",1741734498145,0.02232479,83028.0,83026.0,0.252929]
["bitfinex","BTCUSD",1741734540799,0.06924989,83064.0,83063.0,0.28036085]
["bitfinex","BTCUSD",1741734572240,0.417366,83186.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741734622955,0.5536232,83183.0,83182.0,0.014339]
["bitfinex","BTCUSD",1741734665773,0.01123812,83153.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741734706138,0.0013394,83127.0,83126.0,0.252627]
["bitfinex","BTCUSD",1741734793413,0.252911,83033.0,83029.0,0.0011695]
["bitfinex","BTCUSD",1741734803898,0.252911,83033.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741734884352,0.05,83089.0,83088.0,0.254743]
["bitfinex","BTCUSD",1741734968920,0.00046683,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741735015058,0.25207793,83021.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741735066190,0.0003396,82952.0,82950.0,0.257164]
["bitfinex","BTCUSD",1741735114970,0.01206,82915.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741735141129,0.20326572,82942.0,82933.0,0.013057]
["bitfinex","BTCUSD",1741735222498,0.00033973,82951.0,82950.0,0.47408485]
["bitfinex","BTCUSD",1741735281156,0.12336,82944.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741735340906,0.13989055,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741735399796,0.00612381,82993.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741735459734,0.25322,82932.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741735503495,0.241355,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1741735540498,1.10424433,82801.0,82800.0,2.0529444]
["bitfinex","BTCUSD",1741735648002,0.3,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741735661570,0.3,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741735788036,0.012064,82889.0,82882.0,0.133945]
["bitfinex","BTCUSD",1741735853269,0.3,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741735888455,0.1444199,82854.0,82808.0,0.04933735]
["bitfinex","BTCUSD",1741735920327,0.01454085,82802.0,82800.0,0.0001696]
["bitfinex","BTCUSD",1741735971974,0.00033909,82846.0,82845.0,0.2576534]
["bitfinex","BTCUSD",1741736008893,0.54147,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741736047929,0.253659,82788.0,82787.0,0.0001696]
["bitfinex","BTCUSD",1741736109232,0.31776198,82848.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741736154851,0.00605856,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1741736220055,0.69709767,82875.0,82874.0,0.2537346]
["bitfinex","BTCUSD",1741736259565,0.00936756,82912.0,82910.0,0.12212]
["bitfinex","BTCUSD",1741736309300,0.35134438,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1741736354716,0.3,83039.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741736426767,0.2988268,83009.0,83008.0,0.00012738]
["bitfinex","BTCUSD",1741736508040,5.2e-07,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1741736571796,0.66757152,83016.0,83015.0,0.256966]
["bitfinex","BTCUSD",1741736635805,0.3259,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1741736712505,0.05984381,82983.0,82982.0,0.243016]
["bitfinex","BTCUSD",1741736752156,0.02235277,82965.0,82963.0,0.12132]
["bitfinex","BTCUSD",1741736801112,0.25319,82942.0,82940.0,0.00076451]
["bitfinex","BTCUSD",1741736825134,0.472045,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741736924606,0.01989885,82919.0,82918.0,0.01206001]
["bitfinex","BTCUSD",1741736949607,0.241273,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741736998553,0.05176883,82873.0,82872.0,0.21558504]
["bitfinex","BTCUSD",1741737061928,0.01009149,82919.0,82918.0,0.251262]
["bitfinex","BTCUSD",1741737138378,0.0001692,83027.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741737204000,0.0051694,83034.0,83033.0,0.002]
["bitfinex","BTCUSD",1741737280930,0.240778,83064.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741737306877,0.01246432,83052.0,83047.0,0.0477]
["bitfinex","BTCUSD",1741737326541,0.00577689,82994.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741737326745,0.00577689,82994.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741737326944,0.240978,82995.0,82990.0,0.240992]
["bitfinex","BTCUSD",1741737327293,0.25875802,82994.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741737327499,0.25875802,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741737327656,0.00572802,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1741737328050,0.240975,82997.0,82992.0,0.253035]
["bitfinex","BTCUSD",1741737328272,0.00571626,82994.0,82993.0,0.0123874]
["bitfinex","BTCUSD",1741737328478,0.241012,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741737328798,0.27340715,82991.0,82990.0,0.00012737]
["bitfinex","BTCUSD",1741737328955,0.25304,82991.0,82990.0,0.00012737]
["bitfinex","BTCUSD",1741737330260,0.240987,82992.0,82990.0,0.00012737]
["bitfinex","BTCUSD",1741737330460,0.00900779,82998.0,82981.0,0.0063386]
["bitfinex","BTCUSD",1741737330659,0.00900779,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741737330789,0.00012721,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741737331000,0.00012721,82998.0,82989.0,0.240994]
["bitfinex","BTCUSD",1741737331001,0.00012721,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741737331231,0.240972,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741737331433,0.00012721,82998.0,82993.0,0.253032]
["bitfinex","BTCUSD",1741737331637,0.00012721,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741737331843,0.012048,82995.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741737332000,0.012049,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741737332193,0.253045,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741737332747,0.241012,82984.0,82981.0,0.0003386]
["bitfinex","BTCUSD",1741737333036,0.01205,82986.0,82981.0,0.0003386]
["bitfinex","BTCUSD",1741737333205,0.253066,82982.0,82981.0,0.0003386]
["bitfinex","BTCUSD",1741737333406,0.20192999,82983.0,82981.0,0.0003386]
["bitfinex","BTCUSD",1741737333615,0.253066,82982.0,82981.0,0.0003386]
["bitfinex","BTCUSD",1741737333823,0.253078,82978.0,82977.0,0.000339]
["bitfinex","BTCUSD",1741737334040,0.241062,82966.0,82961.0,0.0003388]
["bitfinex","BTCUSD",1741737334244,0.012052,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741737334436,0.241039,82974.0,82967.0,0.241058]
["bitfinex","BTCUSD",1741737334638,0.03528681,82973.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741737334839,0.241045,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1741737335051,0.253085,82976.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741737335282,0.03540546,82973.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741737335488,0.58725815,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741737335615,0.3259,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741737335820,0.12148,82980.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741737336021,0.03635357,82980.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741737336249,0.03635357,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741737336448,0.045321,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741737336649,0.03635357,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741737336850,0.03835357,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741737337025,0.00208167,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741737337548,0.00189949,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741737337875,0.0003392,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741737338091,2e-07,82991.0,82990.0,0.420981]
["bitfinex","BTCUSD",1741737338229,2e-07,82991.0,82990.0,0.498881]
["bitfinex","BTCUSD",1741737338432,2e-07,82991.0,82990.0,0.821481]
["bitfinex","BTCUSD",1741737338694,0.1336525,83034.0,82990.0,0.821481]
["bitfinex","BTCUSD",1741737338695,0.0001695,83034.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741737338849,0.00910701,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741737339052,0.00025131,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741737339485,0.00025131,83034.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741737339682,0.00025131,83034.0,83025.0,0.133484]
["bitfinex","BTCUSD",1741737339842,0.00025131,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741737340450,0.03613845,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741737340678,0.00025131,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737341334,0.00125131,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737342208,0.00025131,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737342407,0.00125131,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737342607,0.03761642,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737342984,0.00125131,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737344082,0.03687252,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737344537,0.00125131,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737345233,0.00025131,83034.0,83033.0,0.011043]
["bitfinex","BTCUSD",1741737345670,0.00025131,83034.0,83033.0,0.013043]
["bitfinex","BTCUSD",1741737346320,0.00025131,83034.0,83033.0,0.13864722]
["bitfinex","BTCUSD",1741737348069,0.00025131,83034.0,83033.0,0.21954722]
["bitfinex","BTCUSD",1741737348300,0.00025131,83034.0,83033.0,0.218343]
["bitfinex","BTCUSD",1741737348883,0.00025131,83034.0,83033.0,0.213343]
["bitfinex","BTCUSD",1741737349058,0.00025131,83034.0,83033.0,0.223343]
["bitfinex","BTCUSD",1741737349689,0.00025131,83034.0,83033.0,0.220343]
["bitfinex","BTCUSD",1741737349889,0.00025131,83034.0,83033.0,0.227343]
["bitfinex","BTCUSD",1741737353880,0.00025131,83034.0,83033.0,0.468211]
["bitfinex","BTCUSD",1741737359486,0.00025131,83034.0,83033.0,0.4683805]
["bitfinex","BTCUSD",1741737359996,0.01912166,83034.0,83033.0,0.4683805]
["bitfinex","BTCUSD",1741737364807,0.01912166,83034.0,83033.0,0.3874805]
["bitfinex","BTCUSD",1741737365005,0.01912166,83034.0,83033.0,0.3874005]
["bitfinex","BTCUSD",1741737368954,0.10486722,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741737371399,0.04260606,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737371766,0.03056306,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737371965,0.04181553,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737372183,0.04181553,83034.0,83033.0,0.0021695]
["bitfinex","BTCUSD",1741737372389,0.06068959,83034.0,83033.0,0.0021695]
["bitfinex","BTCUSD",1741737372590,0.06068959,83034.0,83033.0,0.0031695]
["bitfinex","BTCUSD",1741737372846,0.08319454,83034.0,83033.0,0.0031695]
["bitfinex","BTCUSD",1741737373152,0.09523754,83034.0,83033.0,0.0031695]
["bitfinex","BTCUSD",1741737373287,0.09523754,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737373673,0.09523754,83034.0,83033.0,0.0011695]
["bitfinex","BTCUSD",1741737374756,0.09523754,83034.0,83033.0,0.0031695]
["bitfinex","BTCUSD",1741737375183,0.18507839,83034.0,83033.0,0.0031695]
["bitfinex","BTCUSD",1741737375412,0.50387839,83034.0,83033.0,0.0031695]
["bitfinex","BTCUSD",1741737375764,0.50387839,83034.0,83033.0,0.0011695]
["bitfinex","BTCUSD",1741737375972,0.51313349,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737376174,0.75399849,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737376383,0.75499849,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737376588,0.75399849,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737377010,0.75599849,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737377219,0.74145764,83034.0,83033.0,0.0001695]
["bitfinex","BTCUSD",1741737377559,0.240889,83026.0,83013.0,0.240924]
["bitfinex","BTCUSD",1741737377724,0.012043,83029.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741737378074,0.240892,83025.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741737378456,0.00547004,83024.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741737378660,0.02797499,83024.0,83022.0,0.240897]
["bitfinex","BTCUSD",1741737379212,0.03922746,83024.0,83022.0,0.252942]
["bitfinex","BTCUSD",1741737379385,0.03922746,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741737379567,0.03922746,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741737379741,0.01672251,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741737379946,0.01125247,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741737380772,0.01125247,83024.0,83023.0,0.374261]
["bitfinex","BTCUSD",1741737380975,0.0337328,83024.0,83023.0,0.374261]
["bitfinex","BTCUSD",1741737381492,0.0337328,83024.0,83023.0,0.377261]
["bitfinex","BTCUSD",1741737382131,0.0337328,83024.0,83023.0,0.12432]
["bitfinex","BTCUSD",1741737382348,0.2866708,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741737382562,0.43024816,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741737382735,0.4328552,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741737383147,0.15533574,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741737383404,0.07513574,83024.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741737383605,0.07513574,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1741737383920,0.31603074,83024.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737384307,0.07513574,83024.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741737384509,0.01125247,83023.0,83020.0,0.01229631]
["bitfinex","BTCUSD",1741737384668,0.01125247,83023.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741737384870,0.00543342,83022.0,83021.0,0.240902]
["bitfinex","BTCUSD",1741737385253,0.00543342,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1741737385457,0.06969219,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741737385458,0.07069219,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741737385659,0.01225247,83024.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737385899,0.25977648,83022.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737386078,0.01887648,83022.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737387086,0.05843345,83021.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737388091,0.06968592,83021.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737389154,0.06968592,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737390749,0.07509906,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737390957,0.06968592,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737392428,0.03372687,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737393585,0.0390898,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737393783,0.03372687,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737394080,0.03372687,83021.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737394284,0.03372687,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737394487,0.03916028,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737394685,0.06976954,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737395715,0.03372687,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737398326,0.03372687,83021.0,83020.0,0.01229631]
["bitfinex","BTCUSD",1741737398737,0.03914206,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737399201,0.03914206,83021.0,83020.0,0.01229631]
["bitfinex","BTCUSD",1741737399405,0.03914206,83021.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737399705,0.03916639,83021.0,83020.0,0.00025131]
["bitfinex","BTCUSD",1741737399876,0.03916639,83021.0,83020.0,0.25320131]
["bitfinex","BTCUSD",1741737401019,0.07527017,83021.0,83020.0,0.19884398]
["bitfinex","BTCUSD",1741737401783,0.03916639,83021.0,83020.0,0.19884398]
["bitfinex","BTCUSD",1741737401976,0.03916639,83021.0,83020.0,0.21088898]
["bitfinex","BTCUSD",1741737402586,0.03916639,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741737403000,0.03916639,83021.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741737403188,0.03929363,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741737403409,0.240908,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1741737403625,0.00542966,83019.0,83016.0,0.252961]
["bitfinex","BTCUSD",1741737403824,0.00542966,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741737404159,0.01125247,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741737404507,0.01668568,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741737404714,0.240908,83019.0,83015.0,0.252963]
["bitfinex","BTCUSD",1741737405043,0.01125247,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741737405783,0.03382058,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741737406240,0.03382058,83019.0,83018.0,0.001]
["bitfinex","BTCUSD",1741737406388,0.58677358,83019.0,83018.0,0.001]
["bitfinex","BTCUSD",1741737409179,0.33382058,83019.0,83018.0,0.001]
["bitfinex","BTCUSD",1741737409409,0.33382058,83019.0,83018.0,0.253956]
["bitfinex","BTCUSD",1741737409618,0.10111744,83019.0,83018.0,0.374236]
["bitfinex","BTCUSD",1741737409818,0.10111744,83019.0,83018.0,0.503636]
["bitfinex","BTCUSD",1741737409992,0.10111744,83019.0,83018.0,0.504636]
["bitfinex","BTCUSD",1741737410624,0.06988613,83019.0,83018.0,0.504636]
["bitfinex","BTCUSD",1741737410825,0.06988613,83019.0,83018.0,0.503636]
["bitfinex","BTCUSD",1741737411029,0.06988613,83019.0,83018.0,0.505636]
["bitfinex","BTCUSD",1741737411348,0.03382058,83019.0,83018.0,0.506636]
["bitfinex","BTCUSD",1741737411525,0.03382058,83019.0,83018.0,0.504636]
["bitfinex","BTCUSD",1741737411723,0.05269499,83019.0,83018.0,0.503636]
["bitfinex","BTCUSD",1741737411927,0.05269499,83019.0,83018.0,0.506636]
["bitfinex","BTCUSD",1741737412826,0.03012688,83019.0,83018.0,0.506636]
["bitfinex","BTCUSD",1741737413028,0.03012688,83019.0,83018.0,0.510636]
["bitfinex","BTCUSD",1741737417573,1.2e-07,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741737418081,0.01887273,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741737419068,0.01887273,83021.0,83020.0,0.25495]
["bitfinex","BTCUSD",1741737419510,0.01887273,83021.0,83020.0,0.25895]
["bitfinex","BTCUSD",1741737421636,1.2e-07,83021.0,83020.0,0.25895]
["bitfinex","BTCUSD",1741737422469,1.2e-07,83023.0,83022.0,0.382845]
["bitfinex","BTCUSD",1741737422671,3.9e-07,83023.0,83022.0,0.382845]
["bitfinex","BTCUSD",1741737423615,3.9e-07,83023.0,83022.0,0.387845]
["bitfinex","BTCUSD",1741737424048,3.9e-07,83023.0,83022.0,0.382845]
["bitfinex","BTCUSD",1741737424373,3.9e-07,83023.0,83022.0,0.386845]
["bitfinex","BTCUSD",1741737424608,3.9e-07,83023.0,83022.0,0.393845]
["bitfinex","BTCUSD",1741737424780,3.9e-07,83023.0,83022.0,0.389845]
["bitfinex","BTCUSD",1741737425103,3.9e-07,83023.0,83022.0,0.394845]
["bitfinex","BTCUSD",1741737427494,3.9e-07,83023.0,83022.0,0.264945]
["bitfinex","BTCUSD",1741737427787,3.9e-07,83023.0,83022.0,0.386145]
["bitfinex","BTCUSD",1741737428554,3.9e-07,83023.0,83022.0,0.264945]
["bitfinex","BTCUSD",1741737428752,3.9e-07,83023.0,83022.0,0.386145]
["bitfinex","BTCUSD",1741737429091,3.9e-07,83023.0,83022.0,0.012]
["bitfinex","BTCUSD",1741737429289,0.00550866,83023.0,83022.0,0.1332]
["bitfinex","BTCUSD",1741737429517,3.9e-07,83023.0,83022.0,0.1332]
["bitfinex","BTCUSD",1741737429654,3.9e-07,83023.0,83022.0,0.386145]
["bitfinex","BTCUSD",1741737429861,3.9e-07,83023.0,83022.0,0.1262]
["bitfinex","BTCUSD",1741737430058,0.00553298,83023.0,83022.0,0.379145]
["bitfinex","BTCUSD",1741737430285,3.9e-07,83023.0,83022.0,0.381145]
["bitfinex","BTCUSD",1741737430882,0.01126042,83023.0,83022.0,0.376145]
["bitfinex","BTCUSD",1741737431317,0.01126042,83023.0,83022.0,0.378145]
["bitfinex","BTCUSD",1741737432369,0.01159942,83023.0,83022.0,0.378145]
["bitfinex","BTCUSD",1741737434365,0.01709766,83023.0,83022.0,0.378145]
["bitfinex","BTCUSD",1741737434687,0.01159942,83023.0,83022.0,0.378145]
["bitfinex","BTCUSD",1741737441703,0.2579682,83023.0,83022.0,0.004]
["bitfinex","BTCUSD",1741737441903,0.3460122,83023.0,83022.0,0.1252]
["bitfinex","BTCUSD",1741737442099,0.0930712,83023.0,83022.0,0.1252]
["bitfinex","BTCUSD",1741737442529,0.27181153,83025.0,83022.0,0.1252]
["bitfinex","BTCUSD",1741737442730,0.01893794,83025.0,83022.0,0.1252]
["bitfinex","BTCUSD",1741737442952,0.01893794,83025.0,83022.0,0.09949592]
["bitfinex","BTCUSD",1741737443729,0.25982894,83025.0,83022.0,0.08945092]
["bitfinex","BTCUSD",1741737443926,0.01893794,83025.0,83022.0,0.09045092]
["bitfinex","BTCUSD",1741737444131,0.01893794,83025.0,83022.0,0.10249592]
["bitfinex","BTCUSD",1741737444382,0.01893794,83025.0,83022.0,0.34339292]
["bitfinex","BTCUSD",1741737444562,0.01893794,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741737446023,0.01893794,83025.0,83024.0,0.253938]
["bitfinex","BTCUSD",1741737447103,0.01893794,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737450208,0.01893794,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737450833,0.01893794,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737456929,0.01927694,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737457130,0.03057624,83025.0,83024.0,0.21719201]
["bitfinex","BTCUSD",1741737457546,0.03057624,83025.0,83024.0,0.22923601]
["bitfinex","BTCUSD",1741737458857,0.03057624,83025.0,83022.0,0.08762042]
["bitfinex","BTCUSD",1741737459077,0.03057624,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741737459219,0.01927694,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741737460848,0.01927694,83025.0,83024.0,0.253938]
["bitfinex","BTCUSD",1741737462341,0.01927694,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737462884,0.01927694,83025.0,83024.0,0.014044]
["bitfinex","BTCUSD",1741737463061,0.01927694,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737466055,0.01927694,83025.0,83024.0,0.014044]
["bitfinex","BTCUSD",1741737466199,0.01927694,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737466411,0.01927694,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737467320,0.01927694,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737467515,0.27221194,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737467855,0.26016794,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737468262,0.01927694,83025.0,83024.0,0.014044]
["bitfinex","BTCUSD",1741737468436,0.01927694,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737469054,0.01927694,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737469254,0.01927694,83025.0,83024.0,0.242894]
["bitfinex","BTCUSD",1741737469811,0.01927694,83025.0,83024.0,0.014044]
["bitfinex","BTCUSD",1741737470008,0.01927694,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737470311,0.01927694,83025.0,83024.0,0.014044]
["bitfinex","BTCUSD",1741737470988,0.01927694,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737475087,0.01927694,83025.0,83024.0,0.014044]
["bitfinex","BTCUSD",1741737475336,0.01927694,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737475549,0.26016794,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737475747,0.01927694,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737475976,0.01927694,83025.0,83024.0,0.014044]
["bitfinex","BTCUSD",1741737476208,0.01927694,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737476661,0.27221194,83025.0,83024.0,0.002]
["bitfinex","BTCUSD",1741737477118,0.00040541,83025.0,83024.0,0.254938]
["bitfinex","BTCUSD",1741737477354,0.00040541,83025.0,83024.0,0.376058]
["bitfinex","BTCUSD",1741737478270,0.00040541,83025.0,83024.0,0.375058]
["bitfinex","BTCUSD",1741737478499,0.00040541,83025.0,83024.0,0.374058]
["bitfinex","BTCUSD",1741737479645,0.00040541,83025.0,83024.0,0.375058]
["bitfinex","BTCUSD",1741737480045,0.01927838,83025.0,83024.0,0.376058]
["bitfinex","BTCUSD",1741737480446,0.01927838,83025.0,83024.0,0.3762274]
["bitfinex","BTCUSD",1741737480659,0.01927838,83025.0,83024.0,0.4513274]
["bitfinex","BTCUSD",1741737483678,0.000339,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741737483826,0.000339,83034.0,83033.0,0.501391]
["bitfinex","BTCUSD",1741737484282,0.290966,83069.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741737484283,0.02475851,83064.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741737484497,0.131968,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737484705,0.107634,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737485153,0.13020965,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737485732,0.16346207,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741737486137,0.16346207,83064.0,83063.0,0.25382]
["bitfinex","BTCUSD",1741737486539,0.17473749,83064.0,83063.0,0.25382]
["bitfinex","BTCUSD",1741737486739,0.17473749,83064.0,83063.0,0.32912]
["bitfinex","BTCUSD",1741737487543,0.14148507,83064.0,83063.0,0.32912]
["bitfinex","BTCUSD",1741737487753,7e-08,83064.0,83063.0,0.32912]
["bitfinex","BTCUSD",1741737487946,3.7e-07,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1741737488169,3.3e-07,83078.0,83077.0,0.378477]
["bitfinex","BTCUSD",1741737488349,4.275e-05,83078.0,83077.0,0.499557]
["bitfinex","BTCUSD",1741737489900,4.275e-05,83078.0,83077.0,0.504557]
["bitfinex","BTCUSD",1741737490737,4.275e-05,83078.0,83077.0,0.507557]
["bitfinex","BTCUSD",1741737493102,2.5e-07,83082.0,83081.0,0.091936]
["bitfinex","BTCUSD",1741737493225,2.5e-07,83082.0,83081.0,0.0931393]
["bitfinex","BTCUSD",1741737494033,2.5e-07,83082.0,83081.0,0.091936]
["bitfinex","BTCUSD",1741737494236,2.5e-07,83082.0,83081.0,0.096936]
["bitfinex","BTCUSD",1741737494621,2.5e-07,83082.0,83081.0,0.337664]
["bitfinex","BTCUSD",1741737494978,2.5e-07,83082.0,83081.0,0.344664]
["bitfinex","BTCUSD",1741737495948,0.01885903,83082.0,83081.0,0.344664]
["bitfinex","BTCUSD",1741737496148,3e-08,83082.0,83081.0,0.344664]
["bitfinex","BTCUSD",1741737496374,0.0001694,83099.0,83087.0,0.252746]
["bitfinex","BTCUSD",1741737496548,4e-07,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741737496730,4e-07,83099.0,83098.0,0.449912]
["bitfinex","BTCUSD",1741737497137,0.01885786,83112.0,83098.0,0.449912]
["bitfinex","BTCUSD",1741737497138,4e-07,83105.0,83098.0,0.255433]
["bitfinex","BTCUSD",1741737497367,0.00012759,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741737497561,0.00012759,83105.0,83104.0,0.01323614]
["bitfinex","BTCUSD",1741737497764,5.9e-07,83109.0,83106.0,0.012032]
["bitfinex","BTCUSD",1741737497963,5.9e-07,83109.0,83108.0,0.087732]
["bitfinex","BTCUSD",1741737498165,5.9e-07,83109.0,83108.0,0.08893494]
["bitfinex","BTCUSD",1741737498364,5.9e-07,83109.0,83108.0,0.087732]
["bitfinex","BTCUSD",1741737499111,5.9e-07,83109.0,83108.0,0.132992]
["bitfinex","BTCUSD",1741737499317,5.9e-07,83109.0,83108.0,0.136992]
["bitfinex","BTCUSD",1741737499534,0.01885454,83109.0,83108.0,0.142992]
["bitfinex","BTCUSD",1741737500531,0.01885454,83109.0,83108.0,0.138992]
["bitfinex","BTCUSD",1741737500685,0.01885454,83109.0,83108.0,0.143992]
["bitfinex","BTCUSD",1741737500888,0.01885454,83109.0,83108.0,0.137992]
["bitfinex","BTCUSD",1741737501112,0.03001311,83109.0,83108.0,0.132992]
["bitfinex","BTCUSD",1741737501315,0.03001311,83109.0,83108.0,0.139992]
["bitfinex","BTCUSD",1741737501530,0.03001311,83109.0,83108.0,0.143992]
["bitfinex","BTCUSD",1741737501732,0.05232791,83109.0,83108.0,0.384642]
["bitfinex","BTCUSD",1741737502884,0.04116934,83109.0,83108.0,0.384642]
["bitfinex","BTCUSD",1741737503222,0.01885454,83109.0,83108.0,0.384642]
["bitfinex","BTCUSD",1741737504010,0.240619,83119.0,83108.0,0.143992]
["bitfinex","BTCUSD",1741737504208,0.02231569,83117.0,83115.0,0.25266]
["bitfinex","BTCUSD",1741737504408,0.240642,83111.0,83108.0,0.023032]
["bitfinex","BTCUSD",1741737504744,0.012031,83114.0,83108.0,0.011]
["bitfinex","BTCUSD",1741737504942,0.240647,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1741737505146,0.252679,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1741737505511,0.252679,83109.0,83108.0,0.007]
["bitfinex","BTCUSD",1741737505705,0.2528483,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1741737505928,0.26401143,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1741737506865,0.24066,83105.0,83101.0,0.240668]
["bitfinex","BTCUSD",1741737507110,0.31006137,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1741737507445,0.08729613,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1741737507583,0.08729613,83109.0,83108.0,0.253682]
["bitfinex","BTCUSD",1741737507778,0.10615263,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1741737507984,0.34679963,83109.0,83108.0,0.001]
["bitfinex","BTCUSD",1741737508385,0.34679963,83109.0,83105.0,0.240657]
["bitfinex","BTCUSD",1741737508621,0.240652,83108.0,83105.0,0.240657]
["bitfinex","BTCUSD",1741737509407,0.32891687,83109.0,83106.0,0.240656]
["bitfinex","BTCUSD",1741737509625,0.240652,83108.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741737509827,0.26297069,83107.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741737510149,0.26297069,83107.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741737510150,0.02231569,83107.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741737510349,0.03347882,83107.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741737510968,0.02231569,83106.0,83105.0,0.240658]
["bitfinex","BTCUSD",1741737511130,0.02231569,83106.0,83104.0,0.252694]
["bitfinex","BTCUSD",1741737511468,0.02231569,83106.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741737512455,0.03447882,83106.0,83105.0,0.240659]
["bitfinex","BTCUSD",1741737513046,0.03447882,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741737514351,0.03347882,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741737514540,0.03447882,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741737515034,0.03447882,83106.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741737515497,0.02231569,83105.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741737515926,0.02231569,83105.0,83103.0,0.21498646]
["bitfinex","BTCUSD",1741737516151,0.02231569,83105.0,83104.0,0.240662]
["bitfinex","BTCUSD",1741737516488,0.012034,83094.0,83089.0,0.12088]
["bitfinex","BTCUSD",1741737516705,0.252716,83097.0,83096.0,0.00012719]
["bitfinex","BTCUSD",1741737516906,0.50189602,83100.0,83097.0,0.240682]
["bitfinex","BTCUSD",1741737517131,0.24067,83102.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741737517365,0.012033,83104.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741737517671,0.01885817,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741737518415,0.03012753,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741737518618,0.03012753,83100.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741737518827,0.03012753,83100.0,83096.0,0.01216119]
["bitfinex","BTCUSD",1741737518828,0.04216053,83100.0,83096.0,0.00012719]
["bitfinex","BTCUSD",1741737519029,0.240679,83099.0,83096.0,0.24081219]
["bitfinex","BTCUSD",1741737519460,0.30515022,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741737519461,0.05244322,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741737519665,0.29311622,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741737519879,0.28184686,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741737520248,0.29387986,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741737520444,0.04117386,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741737520869,0.04117386,83100.0,83098.0,0.240678]
["bitfinex","BTCUSD",1741737521107,0.05244459,83100.0,83098.0,0.240678]
["bitfinex","BTCUSD",1741737521288,0.05244459,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741737521430,0.0301289,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1741737521629,0.2708029,83100.0,83098.0,0.240678]
["bitfinex","BTCUSD",1741737522062,0.2708029,83100.0,83098.0,0.242678]
["bitfinex","BTCUSD",1741737522826,0.240676,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741737523033,0.252709,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741737523434,0.240676,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741737523947,0.26321969,83099.0,83096.0,0.00099019]
["bitfinex","BTCUSD",1741737524268,0.02254369,83099.0,83098.0,0.243679]
["bitfinex","BTCUSD",1741737524398,0.02254369,83099.0,83098.0,0.003]
["bitfinex","BTCUSD",1741737524825,0.02254369,83099.0,83098.0,0.001]
["bitfinex","BTCUSD",1741737525022,0.02254369,83099.0,83096.0,0.24167419]
["bitfinex","BTCUSD",1741737525351,0.02254369,83099.0,83096.0,0.00299019]
["bitfinex","BTCUSD",1741737525561,0.02254369,83099.0,83096.0,0.00099019]
["bitfinex","BTCUSD",1741737525749,0.24068,83098.0,83096.0,0.00099019]
["bitfinex","BTCUSD",1741737525958,0.26322069,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741737526187,0.0414022,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741737526664,0.0414022,83099.0,83098.0,0.242679]
["bitfinex","BTCUSD",1741737526829,0.2820782,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1741737527176,0.2820782,83099.0,83098.0,0.001]
["bitfinex","BTCUSD",1741737527614,0.0414022,83099.0,83098.0,0.241679]
["bitfinex","BTCUSD",1741737528563,0.0414022,83099.0,83098.0,0.253712]
["bitfinex","BTCUSD",1741737529065,0.0414022,83099.0,83098.0,0.255712]
["bitfinex","BTCUSD",1741737529907,0.0414022,83099.0,83098.0,0.243679]
["bitfinex","BTCUSD",1741737530111,0.0414022,83099.0,83098.0,0.003]
["bitfinex","BTCUSD",1741737530509,0.0414022,83099.0,83098.0,0.255712]
["bitfinex","BTCUSD",1741737530889,0.01885851,83099.0,83098.0,0.255712]
["bitfinex","BTCUSD",1741737534369,0.01885851,83099.0,83098.0,0.003]
["bitfinex","BTCUSD",1741737534541,0.25953451,83099.0,83098.0,0.003]
["bitfinex","BTCUSD",1741737534740,0.25953451,83099.0,83096.0,0.00132879]
["bitfinex","BTCUSD",1741737535052,0.252716,83097.0,83096.0,0.00132879]
["bitfinex","BTCUSD",1741737535994,0.252716,83097.0,83096.0,0.00332879]
["bitfinex","BTCUSD",1741737537393,0.252716,83097.0,83096.0,0.00132879]
["bitfinex","BTCUSD",1741737537743,0.27737293,83097.0,83096.0,0.00132879]
["bitfinex","BTCUSD",1741737538098,0.252716,83097.0,83096.0,0.00132879]
["bitfinex","BTCUSD",1741737538355,0.240682,83097.0,83096.0,0.00132879]
["bitfinex","BTCUSD",1741737538501,0.252716,83097.0,83096.0,0.00132879]
["bitfinex","BTCUSD",1741737541891,0.240692,83094.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741737543043,0.240693,83095.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741737543289,0.25953751,83099.0,83096.0,0.240684]
["bitfinex","BTCUSD",1741737543531,0.24068,83098.0,83095.0,0.240686]
["bitfinex","BTCUSD",1741737543758,0.240681,83098.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737543985,0.25953751,83099.0,83095.0,0.240687]
["bitfinex","BTCUSD",1741737543986,0.240676,83099.0,83095.0,0.240687]
["bitfinex","BTCUSD",1741737544217,0.0001693,83101.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741737544487,0.012033,83100.0,83093.0,0.090434]
["bitfinex","BTCUSD",1741737544734,0.240676,83099.0,83093.0,0.252725]
["bitfinex","BTCUSD",1741737544961,0.240676,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741737544962,0.240682,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741737545081,0.240684,83097.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741737545283,0.240693,83094.0,83090.0,0.2407]
["bitfinex","BTCUSD",1741737545506,0.240693,83094.0,83089.0,0.12084]
["bitfinex","BTCUSD",1741737545708,0.240689,83095.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741737545908,0.240688,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741737546225,0.012034,83097.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741737546433,0.240687,83096.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741737546634,0.252718,83098.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741737547081,0.240682,83097.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741737547253,0.3,83096.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741737547670,0.3,83096.0,83094.0,0.240688]
["bitfinex","BTCUSD",1741737548407,0.3,83096.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741737548813,0.3,83096.0,83094.0,0.240688]
["bitfinex","BTCUSD",1741737549367,0.01885897,83097.0,83094.0,0.240688]
["bitfinex","BTCUSD",1741737549589,0.01885897,83097.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741737552127,0.01885897,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737552512,0.01885897,83097.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741737552839,0.01885897,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737553497,0.01902827,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737554036,0.3,83096.0,83094.0,0.252724]
["bitfinex","BTCUSD",1741737554252,0.3,83096.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741737555381,0.31902827,83097.0,83095.0,0.240688]
["bitfinex","BTCUSD",1741737556206,0.31902827,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737556379,0.01902827,83097.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737557077,0.26892827,83099.0,83096.0,0.240685]
["bitfinex","BTCUSD",1741737557252,0.26892827,83099.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741737557480,0.50960627,83099.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741737557799,0.26892827,83099.0,83097.0,0.240681]
["bitfinex","BTCUSD",1741737557999,0.240684,83097.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741737558204,0.252709,83100.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741737558614,0.240676,83100.0,83098.0,0.240678]
["bitfinex","BTCUSD",1741737558993,0.240676,83100.0,83098.0,0.218678]
["bitfinex","BTCUSD",1741737559150,0.3,83099.0,83098.0,0.218678]
["bitfinex","BTCUSD",1741737559329,0.301,83099.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741737559803,0.301,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741737560185,0.001,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741737560386,0.01985796,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741737560608,0.01885796,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741737561229,0.002,83100.0,83098.0,0.382212]
["bitfinex","BTCUSD",1741737561446,0.002,83100.0,83099.0,0.252709]
["bitfinex","BTCUSD",1741737561649,0.0001693,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741737561869,0.0001693,83101.0,83100.0,0.251706]
["bitfinex","BTCUSD",1741737562069,0.0001693,83101.0,83100.0,0.333406]
["bitfinex","BTCUSD",1741737562283,0.0001693,83101.0,83100.0,0.379906]
["bitfinex","BTCUSD",1741737562730,0.0001693,83101.0,83100.0,0.377906]
["bitfinex","BTCUSD",1741737563633,3e-07,83101.0,83100.0,0.700506]
["bitfinex","BTCUSD",1741737564243,6e-07,83109.0,83108.0,0.377082]
["bitfinex","BTCUSD",1741737564437,0.00012772,83109.0,83108.0,0.497842]
["bitfinex","BTCUSD",1741737565021,7.2e-07,83109.0,83108.0,0.497842]
["bitfinex","BTCUSD",1741737565940,7.2e-07,83109.0,83108.0,0.498842]
["bitfinex","BTCUSD",1741737569135,7.2e-07,83109.0,83108.0,0.497842]
["bitfinex","BTCUSD",1741737569339,0.240552,83143.0,83138.0,0.240561]
["bitfinex","BTCUSD",1741737569544,0.240552,83143.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741737569545,0.24067919,83143.0,83139.0,0.24056]
["bitfinex","BTCUSD",1741737569740,0.28194084,83143.0,83140.0,0.240555]
["bitfinex","BTCUSD",1741737569939,0.01885069,83142.0,83140.0,0.240555]
["bitfinex","BTCUSD",1741737570212,0.01885069,83142.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741737571161,0.01885069,83142.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741737571162,0.25940269,83142.0,83139.0,0.252588]
["bitfinex","BTCUSD",1741737571566,0.01885069,83142.0,83140.0,0.240556]
["bitfinex","BTCUSD",1741737571795,0.01885069,83142.0,83137.0,0.24056]
["bitfinex","BTCUSD",1741737571796,0.03087769,83142.0,83137.0,0.24056]
["bitfinex","BTCUSD",1741737571991,0.240565,83138.0,83135.0,0.24057]
["bitfinex","BTCUSD",1741737572191,0.240565,83138.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741737572389,0.252587,83140.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741737572592,0.3,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741737572934,0.240556,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1741737573070,0.3,83142.0,83139.0,0.240559]
["bitfinex","BTCUSD",1741737573271,0.3,83142.0,83140.0,0.240557]
["bitfinex","BTCUSD",1741737573474,0.3,83142.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741737574430,0.05065894,83143.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741737574606,0.05065894,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741737575033,0.06950926,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741737578684,0.06967846,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741737580890,0.06040836,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741737581072,0.04155804,83143.0,83142.0,0.252579]
["bitfinex","BTCUSD",1741737582124,0.04155804,83143.0,83142.0,0.302079]
["bitfinex","BTCUSD",1741737584107,0.06040722,83143.0,83142.0,0.302079]
["bitfinex","BTCUSD",1741737584312,0.06040722,83143.0,83142.0,0.303079]
["bitfinex","BTCUSD",1741737585224,0.06040722,83143.0,83142.0,0.0505]
["bitfinex","BTCUSD",1741737591531,0.06040722,83143.0,83142.0,0.0508384]
["bitfinex","BTCUSD",1741737594620,0.00911972,83149.0,83142.0,0.0508384]
["bitfinex","BTCUSD",1741737594783,0.01884867,83143.0,83142.0,0.0508384]
["bitfinex","BTCUSD",1741737595531,0.01884867,83143.0,83142.0,0.0498384]
["bitfinex","BTCUSD",1741737597751,0.01884867,83143.0,83142.0,0.0508384]