{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273522,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741564800591,0.00495,80964.0,80946.0,0.1322]
["bitfinex","BTCUSD",1741564800788,0.00495,80964.0,80945.0,0.1322]
["bitfinex","BTCUSD",1741564800961,0.00495,80964.0,80946.0,0.0497]
["bitfinex","BTCUSD",1741564801183,0.00495,80964.0,80949.0,0.0814]
["bitfinex","BTCUSD",1741564801361,0.00495,80964.0,80951.0,0.01454085]
["bitfinex","BTCUSD",1741564801562,0.00268817,80964.0,80963.0,0.16817194]
["bitfinex","BTCUSD",1741564801845,0.0003386,80974.0,80964.0,0.1289]
["bitfinex","BTCUSD",1741564802067,0.0003386,80974.0,80965.0,0.12723461]
["bitfinex","BTCUSD",1741564802472,0.0003386,80974.0,80966.0,0.322]
["bitfinex","BTCUSD",1741564802675,0.05014329,81004.0,80970.0,0.24175986]
["bitfinex","BTCUSD",1741564802805,0.00043657,80974.0,80973.0,0.025]
["bitfinex","BTCUSD",1741564803172,0.00043657,80974.0,80973.0,0.12814175]
["bitfinex","BTCUSD",1741564803962,0.00043657,80974.0,80973.0,0.10314175]
["bitfinex","BTCUSD",1741564804527,0.05014329,81004.0,80973.0,0.10314175]
["bitfinex","BTCUSD",1741564804733,0.00013097,81004.0,80980.0,0.24175986]
["bitfinex","BTCUSD",1741564804977,0.05057627,81004.0,80981.0,0.00123461]
["bitfinex","BTCUSD",1741564805427,0.05057627,81004.0,80984.0,0.025]
["bitfinex","BTCUSD",1741564805562,0.05057627,81004.0,80985.0,0.00123438]
["bitfinex","BTCUSD",1741564805925,0.05057627,81004.0,80986.0,0.322]
["bitfinex","BTCUSD",1741564806148,0.02516649,80997.0,80987.0,0.00123442]
["bitfinex","BTCUSD",1741564806331,0.025,80995.0,80974.0,0.50281288]
["bitfinex","BTCUSD",1741564806530,0.025,80982.0,80957.0,0.39002288]
["bitfinex","BTCUSD",1741564806732,0.02470815,80959.0,80958.0,0.00061808]
["bitfinex","BTCUSD",1741564806952,0.02470815,80959.0,80931.0,0.14084]
["bitfinex","BTCUSD",1741564806953,0.16554815,80959.0,80931.0,0.14084]
["bitfinex","BTCUSD",1741564807156,0.16554815,80959.0,80927.0,0.2616]
["bitfinex","BTCUSD",1741564807157,0.24175986,80941.0,80927.0,0.2616]
["bitfinex","BTCUSD",1741564807581,0.01454085,80959.0,80928.0,0.14084]
["bitfinex","BTCUSD",1741564807787,0.07433,80971.0,80928.0,0.14084]
["bitfinex","BTCUSD",1741564807788,0.00154433,80958.0,80928.0,0.14084]
["bitfinex","BTCUSD",1741564808002,0.00154418,80965.0,80943.0,0.025]
["bitfinex","BTCUSD",1741564808255,0.0802,80991.0,80936.0,0.0798]
["bitfinex","BTCUSD",1741564808256,0.01454085,80977.0,80946.0,0.025]
["bitfinex","BTCUSD",1741564808459,0.40835835,80990.0,80947.0,0.2616]
["bitfinex","BTCUSD",1741564808658,0.01454085,80991.0,80967.0,0.025]
["bitfinex","BTCUSD",1741564808797,0.01454085,80991.0,80976.0,0.02533001]
["bitfinex","BTCUSD",1741564808993,0.05131947,81004.0,80976.0,0.02533001]
["bitfinex","BTCUSD",1741564809200,0.0003386,81008.0,80976.0,0.02533001]
["bitfinex","BTCUSD",1741564809397,0.04999254,81008.0,80976.0,0.02433001]
["bitfinex","BTCUSD",1741564810007,0.001,80991.0,80976.0,0.02433001]
["bitfinex","BTCUSD",1741564810633,0.001,80991.0,80968.0,0.2616]
["bitfinex","BTCUSD",1741564810840,0.001,80991.0,80969.0,0.16505017]
["bitfinex","BTCUSD",1741564811014,0.001,80991.0,80969.0,0.14084]
["bitfinex","BTCUSD",1741564811215,0.40835835,80990.0,80969.0,0.14084]
["bitfinex","BTCUSD",1741564812241,0.40835835,80990.0,80969.0,0.14584]
["bitfinex","BTCUSD",1741564812647,0.40835835,80990.0,80969.0,0.14084]
["bitfinex","BTCUSD",1741564812862,0.40835835,80990.0,80969.0,0.14584]
["bitfinex","BTCUSD",1741564813038,0.40835835,80980.0,80969.0,0.005]
["bitfinex","BTCUSD",1741564813254,0.40835835,80980.0,80970.0,0.1408]
["bitfinex","BTCUSD",1741564813615,0.327,80979.0,80969.0,0.1458]
["bitfinex","BTCUSD",1741564814219,0.73535835,80980.0,80969.0,0.005]
["bitfinex","BTCUSD",1741564814430,0.01454085,80978.0,80954.0,0.1408]
["bitfinex","BTCUSD",1741564814656,0.01454085,80969.0,80951.0,0.000169]
["bitfinex","BTCUSD",1741564814871,0.40835835,80961.0,80951.0,0.000169]
["bitfinex","BTCUSD",1741564815142,0.40835835,80971.0,80951.0,0.000169]
["bitfinex","BTCUSD",1741564815143,0.327,80977.0,80951.0,0.000169]
["bitfinex","BTCUSD",1741564815382,0.00013092,80979.0,80969.0,0.004]
["bitfinex","BTCUSD",1741564815617,0.00167467,80979.0,80970.0,0.1408]
["bitfinex","BTCUSD",1741564815844,0.00013092,80979.0,80970.0,0.1408]
["bitfinex","BTCUSD",1741564816350,0.11018668,80977.0,80970.0,0.1408]
["bitfinex","BTCUSD",1741564817019,0.00154371,80976.0,80971.0,0.1408]
["bitfinex","BTCUSD",1741564817223,0.01454085,80974.0,80953.0,0.1408]
["bitfinex","BTCUSD",1741564817431,0.01454085,80974.0,80944.0,0.26164]
["bitfinex","BTCUSD",1741564817432,0.8167167,80970.0,80945.0,0.1408]
["bitfinex","BTCUSD",1741564817659,0.03895498,80972.0,80945.0,0.1408]
["bitfinex","BTCUSD",1741564817660,0.40835835,80961.0,80945.0,0.1408]
["bitfinex","BTCUSD",1741564817863,0.40835835,80970.0,80945.0,0.1408]
["bitfinex","BTCUSD",1741564818063,0.00154399,80969.0,80945.0,0.1408]
["bitfinex","BTCUSD",1741564818297,0.327,80968.0,80945.0,0.1408]
["bitfinex","BTCUSD",1741564818473,0.01454085,80966.0,80945.0,0.1408]
["bitfinex","BTCUSD",1741564818705,0.01454085,80960.0,80927.0,0.26164]
["bitfinex","BTCUSD",1741564818909,0.01454085,80958.0,80929.0,0.1408]
["bitfinex","BTCUSD",1741564819128,0.01454085,80958.0,80927.0,0.26164]
["bitfinex","BTCUSD",1741564819129,0.03962271,80957.0,80943.0,0.1408]
["bitfinex","BTCUSD",1741564819335,0.40835835,80961.0,80943.0,0.1408]
["bitfinex","BTCUSD",1741564819548,0.00154401,80956.0,80943.0,0.1408]
["bitfinex","BTCUSD",1741564820163,0.00154425,80960.0,80927.0,0.26164]
["bitfinex","BTCUSD",1741564820384,0.00154425,80960.0,80944.0,0.1408]
["bitfinex","BTCUSD",1741564820587,0.01454085,80967.0,80944.0,0.117969]
["bitfinex","BTCUSD",1741564820792,0.03962968,80966.0,80944.0,0.117969]
["bitfinex","BTCUSD",1741564820995,0.00154421,80966.0,80944.0,0.117969]
["bitfinex","BTCUSD",1741564821204,0.037186,80985.0,80945.0,0.1317]
["bitfinex","BTCUSD",1741564821415,9.2e-07,80979.0,80955.0,0.01454085]
["bitfinex","BTCUSD",1741564821624,9.2e-07,80979.0,80956.0,0.40248]
["bitfinex","BTCUSD",1741564821848,9.2e-07,80979.0,80958.0,0.025]
["bitfinex","BTCUSD",1741564822274,9.2e-07,80979.0,80956.0,0.40248]
["bitfinex","BTCUSD",1741564823337,0.0015446,80979.0,80956.0,0.40248]
["bitfinex","BTCUSD",1741564823558,0.40835835,80970.0,80945.0,0.0492]
["bitfinex","BTCUSD",1741564823764,0.00154401,80969.0,80948.0,0.1408]
["bitfinex","BTCUSD",1741564823972,0.01454085,80968.0,80939.0,0.26168]
["bitfinex","BTCUSD",1741564824182,0.40835835,80960.0,80940.0,0.1408]
["bitfinex","BTCUSD",1741564824381,0.00154415,80959.0,80940.0,0.1408]
["bitfinex","BTCUSD",1741564824516,0.15469528,80960.0,80941.0,0.00123532]
["bitfinex","BTCUSD",1741564824719,0.14076,80959.0,80939.0,0.26168]
["bitfinex","BTCUSD",1741564824918,0.40835835,80950.0,80939.0,0.26168]
["bitfinex","BTCUSD",1741564825125,0.13742085,80950.0,80930.0,0.14076]
["bitfinex","BTCUSD",1741564825350,0.13742085,80950.0,80931.0,0.00123549]
["bitfinex","BTCUSD",1741564826298,0.13742085,80950.0,80931.0,0.00167206]
["bitfinex","BTCUSD",1741564826558,0.05133782,80950.0,80931.0,0.00167206]
["bitfinex","BTCUSD",1741564826761,0.01454085,80957.0,80931.0,0.00167206]
["bitfinex","BTCUSD",1741564827113,0.11066084,80958.0,80931.0,0.00167206]
["bitfinex","BTCUSD",1741564827883,0.16086487,80958.0,80931.0,0.00167206]
["bitfinex","BTCUSD",1741564828083,8.4e-07,80958.0,80945.0,0.025]
["bitfinex","BTCUSD",1741564828292,8.4e-07,80958.0,80946.0,0.41825575]
["bitfinex","BTCUSD",1741564828489,8.4e-07,80958.0,80947.0,0.00093138]
["bitfinex","BTCUSD",1741564828736,8.4e-07,80958.0,80948.0,0.00123498]
["bitfinex","BTCUSD",1741564828940,0.52390065,80990.0,80948.0,0.00123498]
["bitfinex","BTCUSD",1741564829095,0.57380249,80990.0,80948.0,0.00123498]
["bitfinex","BTCUSD",1741564829495,0.11069604,80960.0,80948.0,0.00123498]
["bitfinex","BTCUSD",1741564829696,0.11069604,80960.0,80949.0,0.14076]
["bitfinex","BTCUSD",1741564829892,0.11069604,80960.0,80950.0,0.00099533]
["bitfinex","BTCUSD",1741564830657,0.11065604,80960.0,80950.0,0.00099533]
["bitfinex","BTCUSD",1741564830864,0.04990184,80990.0,80963.0,0.025]
["bitfinex","BTCUSD",1741564831066,0.327,81016.0,81007.0,0.259236]
["bitfinex","BTCUSD",1741564832151,0.00046947,81008.0,81007.0,0.259236]
["bitfinex","BTCUSD",1741564833166,0.2471694,81027.0,81020.0,0.24685]
["bitfinex","BTCUSD",1741564833375,0.012341,81026.0,81020.0,0.399912]
["bitfinex","BTCUSD",1741564833586,0.00959867,81027.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741564833918,0.259185,81023.0,81020.0,0.14072]
["bitfinex","BTCUSD",1741564834117,0.00959867,81027.0,81020.0,0.399914]
["bitfinex","BTCUSD",1741564834259,0.05135235,81026.0,81023.0,0.246843]
["bitfinex","BTCUSD",1741564834466,0.012342,81024.0,81020.0,0.14072]
["bitfinex","BTCUSD",1741564834667,0.012342,81023.0,81020.0,0.14072]
["bitfinex","BTCUSD",1741564834867,0.2595104,81027.0,81020.0,0.14072]
["bitfinex","BTCUSD",1741564834868,0.0003384,81027.0,81020.0,0.387572]
["bitfinex","BTCUSD",1741564835063,0.012341,81026.0,81020.0,0.14072]
["bitfinex","BTCUSD",1741564835307,0.012341,81025.0,81020.0,0.14072]
["bitfinex","BTCUSD",1741564835516,0.0003384,81027.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741564835649,0.0003384,81027.0,81026.0,0.01357494]
["bitfinex","BTCUSD",1741564837703,4e-07,81027.0,81026.0,0.01357494]
["bitfinex","BTCUSD",1741564837859,4e-07,81027.0,81026.0,0.01391292]
["bitfinex","BTCUSD",1741564838261,4e-07,81033.0,81026.0,0.01879812]
["bitfinex","BTCUSD",1741564838497,2.4e-07,81034.0,81033.0,0.02688085]
["bitfinex","BTCUSD",1741564838699,0.000338,81055.0,81054.0,0.339586]
["bitfinex","BTCUSD",1741564838897,0.000338,81055.0,81054.0,0.741866]
["bitfinex","BTCUSD",1741564840555,0.000338,81055.0,81054.0,0.661366]
["bitfinex","BTCUSD",1741564840875,0.000338,81055.0,81054.0,0.650703]
["bitfinex","BTCUSD",1741564841629,0.000338,81055.0,81054.0,0.510023]
["bitfinex","BTCUSD",1741564841822,0.000338,81055.0,81054.0,0.650663]
["bitfinex","BTCUSD",1741564844913,0.00023632,81055.0,81054.0,0.650663]
["bitfinex","BTCUSD",1741564845324,0.00023632,81055.0,81054.0,0.40224]
["bitfinex","BTCUSD",1741564845884,0.00023632,81055.0,81054.0,0.40216]
["bitfinex","BTCUSD",1741564846107,0.01477717,81055.0,81054.0,0.40216]
["bitfinex","BTCUSD",1741564846308,0.02711417,81055.0,81054.0,0.40216]
["bitfinex","BTCUSD",1741564846544,0.57364485,81049.0,81048.0,0.14056]
["bitfinex","BTCUSD",1741564846718,0.012339,81040.0,81036.0,0.00123384]
["bitfinex","BTCUSD",1741564846856,0.012339,81040.0,81035.0,0.26144]
["bitfinex","BTCUSD",1741564846857,0.02687985,81043.0,81042.0,0.14056]
["bitfinex","BTCUSD",1741564847292,0.27366185,81043.0,81042.0,0.14056]
["bitfinex","BTCUSD",1741564847488,0.57366185,81043.0,81042.0,0.14056]
["bitfinex","BTCUSD",1741564847914,0.32687985,81042.0,81036.0,0.14056]
["bitfinex","BTCUSD",1741564848320,0.01454085,81037.0,81036.0,0.14056]
["bitfinex","BTCUSD",1741564848529,0.01454085,81041.0,81036.0,0.11756]
["bitfinex","BTCUSD",1741564848973,0.01454085,81044.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741564849128,0.01454085,81044.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741564849339,0.3,81045.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741564849538,0.3,81045.0,81043.0,0.01357286]
["bitfinex","BTCUSD",1741564849764,0.3,81045.0,81040.0,0.259127]
["bitfinex","BTCUSD",1741564849998,0.01454085,81054.0,81040.0,0.259127]
["bitfinex","BTCUSD",1741564850310,0.01257332,81055.0,81037.0,0.25914]
["bitfinex","BTCUSD",1741564850311,0.00023632,81055.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741564850536,0.00023632,81055.0,81024.0,0.02483348]
["bitfinex","BTCUSD",1741564850537,0.0084818,81048.0,81047.0,0.14056]
["bitfinex","BTCUSD",1741564850711,0.3084818,81048.0,81047.0,0.14056]
["bitfinex","BTCUSD",1741564850910,0.012338,81044.0,81043.0,0.14056]
["bitfinex","BTCUSD",1741564851131,0.32687885,81044.0,81043.0,0.14056]
["bitfinex","BTCUSD",1741564851907,0.000338,81060.0,81043.0,0.14056]
["bitfinex","BTCUSD",1741564852156,0.000338,81060.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741564852304,0.000338,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741564852507,0.000338,81060.0,81054.0,0.01357058]
["bitfinex","BTCUSD",1741564856261,0.000338,81060.0,81053.0,0.23732158]
["bitfinex","BTCUSD",1741564856498,0.000338,81060.0,81054.0,0.00123338]
["bitfinex","BTCUSD",1741564856757,0.000338,81060.0,81054.0,0.01357038]
["bitfinex","BTCUSD",1741564856966,0.000338,81060.0,81054.0,0.15409038]
["bitfinex","BTCUSD",1741564858469,0.00495,81101.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741564858675,0.000169,81109.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741564859312,0.05634707,81104.0,81100.0,0.14048]
["bitfinex","BTCUSD",1741564859519,0.00508086,81104.0,81100.0,0.14048]
["bitfinex","BTCUSD",1741564859728,0.00508086,81104.0,81101.0,0.00123292]
["bitfinex","BTCUSD",1741564859930,8.086e-05,81104.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741564860067,8.086e-05,81104.0,81103.0,0.01356277]
["bitfinex","BTCUSD",1741564860270,8.086e-05,81104.0,81103.0,0.00123277]
["bitfinex","BTCUSD",1741564860491,0.2466,81103.0,81100.0,0.14048]
["bitfinex","BTCUSD",1741564860718,8.086e-05,81104.0,81100.0,0.14048]
["bitfinex","BTCUSD",1741564860919,0.24667786,81104.0,81100.0,0.14048]
["bitfinex","BTCUSD",1741564861124,0.3,81103.0,81100.0,0.14048]
["bitfinex","BTCUSD",1741564861503,8.086e-05,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741564861687,8.6e-07,81104.0,81103.0,0.06166586]
["bitfinex","BTCUSD",1741564862164,8.6e-07,81104.0,81103.0,0.08666586]
["bitfinex","BTCUSD",1741564862483,8.6e-07,81104.0,81103.0,0.06166586]
["bitfinex","BTCUSD",1741564863388,8.6e-07,81104.0,81103.0,0.01406586]
["bitfinex","BTCUSD",1741564863515,8.6e-07,81104.0,81103.0,0.0135627]
["bitfinex","BTCUSD",1741564863919,8.6e-07,81104.0,81103.0,0.0012327]
["bitfinex","BTCUSD",1741564864124,8.6e-07,81104.0,81101.0,0.246604]
["bitfinex","BTCUSD",1741564864357,8.6e-07,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741564865926,8.6e-07,81104.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741564865927,8.6e-07,81104.0,81102.0,0.258931]
["bitfinex","BTCUSD",1741564866249,8.6e-07,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741564867474,8.6e-07,81104.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741564867475,0.24659786,81104.0,81094.0,0.26136]
["bitfinex","BTCUSD",1741564867621,8.6e-07,81104.0,81095.0,0.1404]
["bitfinex","BTCUSD",1741564867823,8.6e-07,81104.0,81098.0,0.246612]
["bitfinex","BTCUSD",1741564868053,8.6e-07,81104.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741564868241,8.6e-07,81104.0,81098.0,0.258942]
["bitfinex","BTCUSD",1741564868443,8.6e-07,81104.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741564868619,8.6e-07,81104.0,81094.0,0.26136]
["bitfinex","BTCUSD",1741564868967,8.6e-07,81104.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741564869166,8.6e-07,81104.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741564871337,8.6e-07,81126.0,81108.0,0.271584]
["bitfinex","BTCUSD",1741564871559,8.6e-07,81126.0,81125.0,0.258859]
["bitfinex","BTCUSD",1741564871759,8.6e-07,81126.0,81125.0,0.637459]
["bitfinex","BTCUSD",1741564872221,8.6e-07,81126.0,81125.0,0.649785]
["bitfinex","BTCUSD",1741564872856,0.00014823,81137.0,81136.0,0.258823]
["bitfinex","BTCUSD",1741564872967,0.00014823,81137.0,81136.0,0.399183]
["bitfinex","BTCUSD",1741564873173,0.0005842,81137.0,81136.0,0.399183]
["bitfinex","BTCUSD",1741564874251,0.0005842,81137.0,81136.0,0.14036]
["bitfinex","BTCUSD",1741564874452,0.0005842,81137.0,81136.0,0.399183]
["bitfinex","BTCUSD",1741564874652,0.012323,81149.0,81141.0,0.246481]
["bitfinex","BTCUSD",1741564874884,0.012323,81149.0,81130.0,0.0048852]
["bitfinex","BTCUSD",1741564874885,0.012325,81133.0,81126.0,0.258856]
["bitfinex","BTCUSD",1741564875099,0.012326,81128.0,81127.0,0.14032]
["bitfinex","BTCUSD",1741564875308,0.012328,81114.0,81112.0,0.14032]
["bitfinex","BTCUSD",1741564875517,0.012326,81123.0,81093.0,0.047]
["bitfinex","BTCUSD",1741564875518,0.012328,81110.0,81098.0,0.14032]
["bitfinex","BTCUSD",1741564875726,0.012329,81107.0,81098.0,0.14032]
["bitfinex","BTCUSD",1741564875930,0.246572,81112.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741564876138,0.012328,81116.0,81100.0,0.258937]
["bitfinex","BTCUSD",1741564876139,0.012328,81111.0,81100.0,0.258937]
["bitfinex","BTCUSD",1741564876348,0.01233,81101.0,81089.0,0.2612]
["bitfinex","BTCUSD",1741564876550,0.012329,81109.0,81100.0,0.246609]
["bitfinex","BTCUSD",1741564876752,0.246602,81103.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564876927,0.012329,81109.0,81100.0,0.14032]
["bitfinex","BTCUSD",1741564877179,0.2466,81103.0,81100.0,0.14032]
["bitfinex","BTCUSD",1741564877388,0.2466,81103.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564877389,0.01233,81100.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564877590,0.01349545,81100.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564878013,0.0280363,81100.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564878420,0.05310344,81100.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564878625,0.246607,81101.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564878829,0.0280363,81100.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564878958,0.1633563,81100.0,81099.0,0.00077357]
["bitfinex","BTCUSD",1741564879166,0.4903563,81100.0,81099.0,5.7e-07]
["bitfinex","BTCUSD",1741564879376,0.4903563,81100.0,81054.0,0.2470868]
["bitfinex","BTCUSD",1741564879377,0.012336,81063.0,81055.0,0.00123344]
["bitfinex","BTCUSD",1741564879579,0.25906,81062.0,81055.0,0.2481093]
["bitfinex","BTCUSD",1741564879804,0.012336,81061.0,81055.0,0.25921086]
["bitfinex","BTCUSD",1741564879966,0.012335,81067.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741564880165,0.327,81080.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741564880444,0.012333,81079.0,81070.0,0.01356838]
["bitfinex","BTCUSD",1741564880560,0.012334,81072.0,81064.0,0.14032]
["bitfinex","BTCUSD",1741564880761,0.259032,81071.0,81065.0,0.00123343]
["bitfinex","BTCUSD",1741564880984,0.246712,81067.0,81065.0,0.00123343]
["bitfinex","BTCUSD",1741564881188,0.012337,81056.0,81054.0,0.1406578]
["bitfinex","BTCUSD",1741564881396,0.259079,81056.0,81054.0,0.0003378]
["bitfinex","BTCUSD",1741564881814,0.27361985,81056.0,81054.0,0.0003378]
["bitfinex","BTCUSD",1741564882014,0.152696,81062.0,81054.0,0.0126748]
["bitfinex","BTCUSD",1741564882015,0.14036,81062.0,81054.0,0.0126748]
["bitfinex","BTCUSD",1741564882215,0.27361985,81056.0,81054.0,0.0003378]
["bitfinex","BTCUSD",1741564883614,0.246755,81053.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741564883981,0.00927404,81063.0,81038.0,0.14036]
["bitfinex","BTCUSD",1741564883982,0.005,81061.0,81059.0,0.246733]
["bitfinex","BTCUSD",1741564884186,0.005,81061.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564884187,0.012336,81060.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564884333,0.24674,81057.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564884533,0.002337,81055.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564884738,0.259076,81057.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564884940,0.012337,81055.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564885766,0.012336,81057.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564885975,0.387072,81067.0,81054.0,0.0003374]
["bitfinex","BTCUSD",1741564885976,0.03335124,81076.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741564886143,0.00912549,81076.0,81062.0,0.00123353]
["bitfinex","BTCUSD",1741564886324,0.11011341,81065.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741564886526,0.11011341,81065.0,81064.0,0.259053]
["bitfinex","BTCUSD",1741564886965,4.1e-07,81065.0,81064.0,0.2639382]
["bitfinex","BTCUSD",1741564887165,1e-08,81103.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741564887366,0.012323,81143.0,81134.0,0.25883]
["bitfinex","BTCUSD",1741564887628,0.017274,81139.0,81133.0,0.14036]
["bitfinex","BTCUSD",1741564887910,0.017274,81139.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741564887911,0.012327,81122.0,81103.0,0.44430808]
["bitfinex","BTCUSD",1741564888104,0.258869,81122.0,81121.0,0.14036]
["bitfinex","BTCUSD",1741564888860,0.258869,81122.0,81109.0,0.0135617]
["bitfinex","BTCUSD",1741564888861,0.258906,81110.0,81109.0,0.0012327]
["bitfinex","BTCUSD",1741564889084,0.25893,81103.0,81098.0,0.00123297]
["bitfinex","BTCUSD",1741564889307,0.25893,81103.0,81097.0,0.14036]
["bitfinex","BTCUSD",1741564889308,0.01233,81098.0,81097.0,0.14036]
["bitfinex","BTCUSD",1741564889514,0.01233,81103.0,81097.0,0.14036]
["bitfinex","BTCUSD",1741564889515,0.246568,81114.0,81097.0,0.15269]
["bitfinex","BTCUSD",1741564889716,0.246576,81111.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741564889922,0.012328,81111.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741564890123,0.012328,81113.0,81097.0,0.14036]
["bitfinex","BTCUSD",1741564890124,0.012328,81115.0,81106.0,0.00123277]
["bitfinex","BTCUSD",1741564890338,0.012325,81130.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741564890513,0.04999195,81135.0,81132.0,0.246511]
["bitfinex","BTCUSD",1741564890667,0.05012269,81135.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741564890877,0.00013074,81135.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741564891080,0.00013074,81135.0,81134.0,0.01355743]
["bitfinex","BTCUSD",1741564892325,4.4e-07,81140.0,81139.0,0.085724]
["bitfinex","BTCUSD",1741564892541,1.4e-07,81140.0,81139.0,1.02298477]
["bitfinex","BTCUSD",1741564892743,1.4e-07,81140.0,81139.0,0.98221208]
["bitfinex","BTCUSD",1741564893151,1.4e-07,81140.0,81139.0,1.02175293]
["bitfinex","BTCUSD",1741564893359,0.24637,81179.0,81139.0,1.02175293]
["bitfinex","BTCUSD",1741564893360,0.012318,81179.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741564893559,0.00508066,81174.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741564893872,0.00508066,81174.0,81168.0,0.15391187]
["bitfinex","BTCUSD",1741564893873,0.00508066,81174.0,81168.0,0.14036]
["bitfinex","BTCUSD",1741564894162,0.00508066,81174.0,81173.0,0.246387]
["bitfinex","BTCUSD",1741564894370,0.012319,81169.0,81168.0,0.14036]
["bitfinex","BTCUSD",1741564894500,0.246393,81171.0,81168.0,0.14036]
["bitfinex","BTCUSD",1741564894711,0.01232,81166.0,81163.0,0.0012319]
["bitfinex","BTCUSD",1741564894910,0.01232,81166.0,81164.0,0.12532]
["bitfinex","BTCUSD",1741564895111,0.01232,81165.0,81164.0,0.12532]
["bitfinex","BTCUSD",1741564895511,0.01232,81165.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741564895512,0.012322,81152.0,81147.0,0.26124]
["bitfinex","BTCUSD",1741564895739,0.012321,81157.0,81139.0,0.18872]
["bitfinex","BTCUSD",1741564895946,0.05072959,81175.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741564896150,0.012321,81156.0,81147.0,0.258789]
["bitfinex","BTCUSD",1741564896347,0.012321,81159.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741564896555,0.012322,81155.0,81150.0,0.14032]
["bitfinex","BTCUSD",1741564896783,0.25877,81154.0,81150.0,0.14032]
["bitfinex","BTCUSD",1741564897301,0.012322,81151.0,81150.0,0.14032]
["bitfinex","BTCUSD",1741564897435,0.012322,81153.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741564897790,0.012322,81150.0,81149.0,0.14028]
["bitfinex","BTCUSD",1741564897990,0.012322,81155.0,81149.0,0.14028]
["bitfinex","BTCUSD",1741564898154,0.012321,81159.0,81150.0,0.00123216]
["bitfinex","BTCUSD",1741564898349,0.00508066,81174.0,81169.0,0.258716]
["bitfinex","BTCUSD",1741564898552,0.00508066,81174.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741564898739,0.00508066,81174.0,81173.0,0.246387]
["bitfinex","BTCUSD",1741564899130,0.00508066,81174.0,81168.0,0.14028]
["bitfinex","BTCUSD",1741564899328,0.00508066,81174.0,81169.0,0.00123186]
["bitfinex","BTCUSD",1741564899526,0.26378466,81174.0,81169.0,0.00123186]
["bitfinex","BTCUSD",1741564899926,0.00508066,81174.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741564900126,0.012319,81173.0,81171.0,0.00123181]
["bitfinex","BTCUSD",1741564900282,0.246399,81169.0,81168.0,0.14028]
["bitfinex","BTCUSD",1741564900483,0.258718,81169.0,81168.0,0.14028]
["bitfinex","BTCUSD",1741564900908,0.012321,81160.0,81159.0,0.14024]
["bitfinex","BTCUSD",1741564901113,0.246451,81152.0,81151.0,0.26116]
["bitfinex","BTCUSD",1741564901430,0.012324,81138.0,81137.0,0.26116]
["bitfinex","BTCUSD",1741564901591,0.012324,81138.0,81137.0,0.4014]
["bitfinex","BTCUSD",1741564901796,0.012323,81143.0,81137.0,0.4014]
["bitfinex","BTCUSD",1741564902045,0.012324,81142.0,81137.0,0.4014]
["bitfinex","BTCUSD",1741564902437,0.258812,81140.0,81137.0,0.4014]
["bitfinex","BTCUSD",1741564902639,0.012326,81125.0,81122.0,0.26112]
["bitfinex","BTCUSD",1741564902842,0.258862,81124.0,81123.0,0.14024]
["bitfinex","BTCUSD",1741564903094,0.012326,81125.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564903267,0.012326,81126.0,81122.0,0.37836]
["bitfinex","BTCUSD",1741564903467,0.258861,81125.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564903643,0.012326,81128.0,81122.0,0.250447]
["bitfinex","BTCUSD",1741564903845,0.012326,81123.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564904012,0.012326,81127.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564904427,0.012326,81125.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564904740,0.012326,81123.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564905142,0.06354449,81128.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564905463,0.012326,81123.0,81122.0,0.23812]
["bitfinex","BTCUSD",1741564905688,0.012327,81122.0,81121.0,0.0004357]
["bitfinex","BTCUSD",1741564906012,0.2745753,81122.0,81121.0,0.0004357]
["bitfinex","BTCUSD",1741564906130,0.246609,81100.0,81092.0,0.00123287]
["bitfinex","BTCUSD",1741564906330,0.246609,81100.0,81089.0,0.14024]
["bitfinex","BTCUSD",1741564906331,0.258939,81100.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741564906694,0.01233,81103.0,81099.0,0.00046814]
["bitfinex","BTCUSD",1741564906925,0.258939,81100.0,81099.0,0.00046814]
["bitfinex","BTCUSD",1741564909285,0.27347985,81100.0,81099.0,1e-08]
["bitfinex","BTCUSD",1741564910101,0.258939,81100.0,81099.0,1e-08]
["bitfinex","BTCUSD",1741564910619,0.258999,81081.0,81080.0,0.14024]
["bitfinex","BTCUSD",1741564911000,0.012332,81088.0,81080.0,0.14024]
["bitfinex","BTCUSD",1741564911001,0.24666,81083.0,81080.0,0.14024]
["bitfinex","BTCUSD",1741564911371,0.012333,81081.0,81080.0,0.14024]
["bitfinex","BTCUSD",1741564911488,0.012333,81082.0,81080.0,0.14024]
["bitfinex","BTCUSD",1741564911685,0.012333,81081.0,81080.0,0.14024]
["bitfinex","BTCUSD",1741564911889,0.246682,81076.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741564912134,0.246682,81076.0,81071.0,0.14024]
["bitfinex","BTCUSD",1741564912333,0.259016,81076.0,81071.0,0.14024]
["bitfinex","BTCUSD",1741564912492,0.012333,81077.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741564912713,0.012334,81073.0,81071.0,0.14024]
["bitfinex","BTCUSD",1741564912938,0.259028,81072.0,81071.0,0.14024]
["bitfinex","BTCUSD",1741564913133,0.0502135,81073.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741564913335,0.246688,81074.0,81068.0,0.259038]
["bitfinex","BTCUSD",1741564913660,0.00842231,81074.0,81073.0,0.259025]
["bitfinex","BTCUSD",1741564914010,0.00855281,81074.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741564914266,0.00855281,81074.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741564914267,0.25524081,81074.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741564914408,0.00855281,81074.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741564915875,0.00855281,81074.0,81073.0,0.259025]
["bitfinex","BTCUSD",1741564916029,0.00855281,81074.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741564916030,0.00855281,81074.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741564916243,0.00855281,81074.0,81068.0,0.246705]
["bitfinex","BTCUSD",1741564916424,0.00855281,81074.0,81070.0,0.2467]
["bitfinex","BTCUSD",1741564916625,0.0001305,81074.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741564916830,0.0001305,81074.0,81073.0,0.152614]
["bitfinex","BTCUSD",1741564917085,0.0001305,81074.0,81073.0,0.15384737]
["bitfinex","BTCUSD",1741564917292,0.0001305,81074.0,81073.0,0.1543663]
["bitfinex","BTCUSD",1741564917447,0.0001305,81074.0,81073.0,0.15384737]
["bitfinex","BTCUSD",1741564917853,0.0001305,81074.0,81073.0,0.152614]
["bitfinex","BTCUSD",1741564918071,0.0001305,81074.0,81073.0,0.15384733]
["bitfinex","BTCUSD",1741564918271,0.0001305,81074.0,81073.0,0.13084733]
["bitfinex","BTCUSD",1741564918494,0.0001305,81074.0,81073.0,0.14318133]
["bitfinex","BTCUSD",1741564918693,0.0001305,81074.0,81073.0,0.22674967]
["bitfinex","BTCUSD",1741564918892,0.0001305,81074.0,81073.0,0.22588133]
["bitfinex","BTCUSD",1741564920060,0.0001305,81074.0,81073.0,0.22621893]
["bitfinex","BTCUSD",1741564920424,0.0001305,81074.0,81073.0,0.14028]
["bitfinex","BTCUSD",1741564920539,0.0001305,81074.0,81073.0,0.1532982]
["bitfinex","BTCUSD",1741564921560,0.0001305,81074.0,81073.0,0.1409642]
["bitfinex","BTCUSD",1741564921786,0.0251305,81074.0,81073.0,0.14028]
["bitfinex","BTCUSD",1741564922022,0.3374645,81074.0,81073.0,0.14028]
["bitfinex","BTCUSD",1741564922204,0.584043,81068.0,81067.0,0.14028]
["bitfinex","BTCUSD",1741564922401,0.3,81059.0,81058.0,0.14024]
["bitfinex","BTCUSD",1741564922607,0.3,81059.0,81052.0,0.14024]
["bitfinex","BTCUSD",1741564922785,0.259084,81055.0,81053.0,0.00068534]
["bitfinex","BTCUSD",1741564923165,0.025,81053.0,81052.0,0.14024]
["bitfinex","BTCUSD",1741564923401,0.037339,81042.0,81039.0,0.0003372]
["bitfinex","BTCUSD",1741564923606,0.025,81040.0,81039.0,0.0003372]
["bitfinex","BTCUSD",1741564924015,0.271791,81040.0,81039.0,0.0003372]
["bitfinex","BTCUSD",1741564924430,0.60913,81040.0,81039.0,0.0003372]
["bitfinex","BTCUSD",1741564924653,1.07030167,81040.0,81039.0,0.0003372]
["bitfinex","BTCUSD",1741564924904,0.062342,81019.0,81017.0,0.0003374]
["bitfinex","BTCUSD",1741564925105,0.20628487,81019.0,81018.0,0.00077345]
["bitfinex","BTCUSD",1741564925280,0.204742,81019.0,81018.0,0.00077345]
["bitfinex","BTCUSD",1741564925494,0.02654289,81019.0,81018.0,0.01311545]
["bitfinex","BTCUSD",1741564925699,0.025,81019.0,81018.0,0.01311545]
["bitfinex","BTCUSD",1741564925901,0.025,81030.0,81018.0,0.00077345]
["bitfinex","BTCUSD",1741564926104,0.025,81028.0,81012.0,0.14268]
["bitfinex","BTCUSD",1741564926303,0.05,81037.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741564926505,0.025,81029.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564926706,0.025,81035.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564926842,0.05,81030.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564927054,0.025,81030.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564927254,0.025,81030.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741564927255,0.012342,81019.0,81003.0,0.246902]
["bitfinex","BTCUSD",1741564927463,0.037343,81016.0,81005.0,0.14424]
["bitfinex","BTCUSD",1741564927677,0.025,81016.0,81005.0,0.14424]
["bitfinex","BTCUSD",1741564927917,0.05277586,81020.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741564928175,0.012343,81016.0,81005.0,0.14424]
["bitfinex","BTCUSD",1741564928446,0.012343,81017.0,81005.0,0.14424]
["bitfinex","BTCUSD",1741564928675,0.3,81018.0,81005.0,0.14424]
["bitfinex","BTCUSD",1741564928676,0.3,81018.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741564928900,0.312343,81016.0,81003.0,0.14424]
["bitfinex","BTCUSD",1741564929140,0.3,81016.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741564929367,0.3,81016.0,81003.0,0.14424]
["bitfinex","BTCUSD",1741564929603,0.3,81016.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741564929803,0.3,81016.0,81004.0,0.259243]
["bitfinex","BTCUSD",1741564930028,0.3,81021.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741564930321,0.3,81021.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741564930532,0.0084283,81027.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741564931587,0.012339,81039.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741564931805,0.012339,81038.0,81028.0,0.14444]
["bitfinex","BTCUSD",1741564932053,0.246831,81027.0,81016.0,0.14456]
["bitfinex","BTCUSD",1741564932262,0.012342,81022.0,81016.0,0.14456]
["bitfinex","BTCUSD",1741564932508,0.01388475,81022.0,81016.0,0.14456]
["bitfinex","BTCUSD",1741564932713,0.3,81023.0,81019.0,0.246854]
["bitfinex","BTCUSD",1741564932914,0.3,81023.0,81016.0,0.14456]
["bitfinex","BTCUSD",1741564933122,0.012342,81022.0,81015.0,0.00029974]
["bitfinex","BTCUSD",1741564933288,0.012343,81016.0,81015.0,0.14485974]
["bitfinex","BTCUSD",1741564933506,0.012343,81016.0,81015.0,0.00029974]
["bitfinex","BTCUSD",1741564933706,0.3,81018.0,81015.0,0.00029974]
["bitfinex","BTCUSD",1741564933912,0.0084283,81023.0,81015.0,0.00029974]
["bitfinex","BTCUSD",1741564933913,0.0084283,81023.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741564934112,0.0084283,81023.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741564934431,0.0084283,81023.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741564934789,0.3,81034.0,81026.0,0.259174]
["bitfinex","BTCUSD",1741564934991,0.3,81034.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741564935388,0.3,81034.0,81027.0,0.14448]
["bitfinex","BTCUSD",1741564935588,0.54681,81034.0,81027.0,0.14448]
["bitfinex","BTCUSD",1741564935854,0.55915,81034.0,81027.0,0.14448]
["bitfinex","BTCUSD",1741564936108,0.3,81034.0,81027.0,0.14448]
["bitfinex","BTCUSD",1741564937104,0.012341,81030.0,81027.0,0.14448]
["bitfinex","BTCUSD",1741564937290,0.327,81035.0,81015.0,0.01264274]
["bitfinex","BTCUSD",1741564937291,0.246758,81051.0,81028.0,0.14388]
["bitfinex","BTCUSD",1741564937469,0.246756,81052.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741564937650,0.246756,81052.0,81042.0,0.1438]
["bitfinex","BTCUSD",1741564938075,0.012338,81044.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741564938277,0.012339,81039.0,81032.0,0.14364]
["bitfinex","BTCUSD",1741564938508,0.01234,81032.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564938706,0.327,81036.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564939150,0.327,81036.0,81028.0,0.390427]
["bitfinex","BTCUSD",1741564939287,0.327,81036.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741564939495,0.327,81036.0,81028.0,0.155941]
["bitfinex","BTCUSD",1741564939496,0.246806,81035.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564939731,0.327,81036.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741564939930,0.327,81036.0,81028.0,0.155941]
["bitfinex","BTCUSD",1741564940292,0.327,81036.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741564940503,0.246759,81051.0,81028.0,0.1436]
["bitfinex","BTCUSD",1741564940504,0.327,81068.0,81052.0,0.259089]
["bitfinex","BTCUSD",1741564940653,0.327,81058.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741564940858,0.012336,81057.0,81046.0,0.259108]
["bitfinex","BTCUSD",1741564941062,0.25911,81047.0,81043.0,0.14352]
["bitfinex","BTCUSD",1741564941260,0.259104,81049.0,81043.0,0.14352]
["bitfinex","BTCUSD",1741564941486,0.012338,81047.0,81043.0,0.14352]
["bitfinex","BTCUSD",1741564941688,0.3,81050.0,81043.0,0.12052]
["bitfinex","BTCUSD",1741564941892,0.25911,81047.0,81043.0,0.12052]
["bitfinex","BTCUSD",1741564942095,0.012338,81044.0,81043.0,0.12052]
["bitfinex","BTCUSD",1741564942698,0.012338,81044.0,81032.0,0.15558]
["bitfinex","BTCUSD",1741564942870,0.586122,81043.0,81032.0,0.14324]
["bitfinex","BTCUSD",1741564943081,0.246789,81041.0,81032.0,0.14324]
["bitfinex","BTCUSD",1741564943400,0.012339,81042.0,81032.0,0.14324]
["bitfinex","BTCUSD",1741564943606,0.00043525,81059.0,81058.0,0.246736]
["bitfinex","BTCUSD",1741564943805,0.0003378,81074.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741564943806,2.6e-07,81067.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741564943984,0.0003378,81074.0,81073.0,0.259025]
["bitfinex","BTCUSD",1741564944185,0.10980381,81077.0,81073.0,0.259025]
["bitfinex","BTCUSD",1741564944186,6.1e-07,81077.0,81076.0,0.259016]
["bitfinex","BTCUSD",1741564944591,6.1e-07,81077.0,81076.0,0.57355685]
["bitfinex","BTCUSD",1741564944836,0.02755554,81117.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741564944978,0.02755554,81117.0,81103.0,0.40249]
["bitfinex","BTCUSD",1741564945175,0.012327,81117.0,81103.0,0.40249]
["bitfinex","BTCUSD",1741564945376,0.012329,81106.0,81103.0,0.14356]
["bitfinex","BTCUSD",1741564945620,0.00508059,81104.0,81103.0,0.14356]
["bitfinex","BTCUSD",1741564945795,0.01740959,81104.0,81103.0,0.14356]
["bitfinex","BTCUSD",1741564946046,0.00508059,81104.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741564946241,0.00508059,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741564947578,0.00508059,81104.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741564947820,0.00508059,81104.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741564949289,5.9e-07,81104.0,81103.0,0.04082335]
["bitfinex","BTCUSD",1741564949513,8e-07,81118.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741564949719,0.00084561,81153.0,81138.0,0.258817]
["bitfinex","BTCUSD",1741564949918,0.00508074,81139.0,81138.0,0.14348]
["bitfinex","BTCUSD",1741564950151,0.01740474,81139.0,81138.0,0.14348]
["bitfinex","BTCUSD",1741564950546,0.012324,81136.0,81131.0,0.14352]
["bitfinex","BTCUSD",1741564950773,0.012326,81126.0,81125.0,0.14344]
["bitfinex","BTCUSD",1741564951031,0.258891,81115.0,81114.0,0.14352]
["bitfinex","BTCUSD",1741564951226,0.3,81126.0,81102.0,0.26132]
["bitfinex","BTCUSD",1741564951227,0.0124927,81140.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741564951429,0.246551,81119.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741564951627,0.00084561,81115.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741564951833,0.312326,81124.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741564951961,0.312326,81124.0,81114.0,0.258893]
["bitfinex","BTCUSD",1741564952147,0.258886,81117.0,81105.0,0.246592]
["bitfinex","BTCUSD",1741564952426,0.258886,81117.0,81080.0,0.66467027]
["bitfinex","BTCUSD",1741564952427,0.012328,81116.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741564952632,0.01233,81099.0,81084.0,0.26132]
["bitfinex","BTCUSD",1741564952840,0.01233,81100.0,81085.0,0.1436]
["bitfinex","BTCUSD",1741564953041,0.01233,81100.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741564953260,0.01233,81099.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741564953497,0.012332,81086.0,81078.0,0.14348]
["bitfinex","BTCUSD",1741564953723,0.012333,81079.0,81078.0,0.14348]
["bitfinex","BTCUSD",1741564954132,0.012333,81079.0,81078.0,0.14361059]
["bitfinex","BTCUSD",1741564954255,0.012333,81079.0,81078.0,0.00013059]
["bitfinex","BTCUSD",1741564954459,0.02687385,81079.0,81078.0,0.00013059]
["bitfinex","BTCUSD",1741564955099,0.35387385,81079.0,81078.0,0.00013059]
["bitfinex","BTCUSD",1741564955475,0.49735385,81079.0,81078.0,5.9e-07]
["bitfinex","BTCUSD",1741564956057,0.0001693,81079.0,81078.0,5.9e-07]
["bitfinex","BTCUSD",1741564956259,0.01404399,81079.0,81078.0,5.9e-07]
["bitfinex","BTCUSD",1741564956936,0.0125023,81079.0,81078.0,5.9e-07]
["bitfinex","BTCUSD",1741564957153,0.0125023,81079.0,81061.0,0.246726]
["bitfinex","BTCUSD",1741564957154,0.312335,81070.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741564957353,0.25962082,81069.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741564957592,0.01291782,81069.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741564957723,0.012335,81069.0,81061.0,0.155536]
["bitfinex","BTCUSD",1741564957924,0.3,81070.0,81061.0,0.402262]
["bitfinex","BTCUSD",1741564958129,0.246703,81069.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564958422,0.00038297,81068.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741564958697,0.012334,81071.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741564958894,0.012336,81062.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564959070,0.00059852,81062.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564959270,0.3,81066.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564959476,0.012333,81077.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741564959697,0.00044575,81068.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564959878,0.012335,81069.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564960073,0.246722,81063.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564960255,0.012336,81062.0,81061.0,0.1432]
["bitfinex","BTCUSD",1741564960455,0.246763,81050.0,81047.0,0.26128]
["bitfinex","BTCUSD",1741564960722,0.012338,81049.0,81048.0,0.1432]
["bitfinex","BTCUSD",1741564960862,0.012338,81046.0,81044.0,0.14316]
["bitfinex","BTCUSD",1741564961059,0.012338,81046.0,81032.0,0.304553]
["bitfinex","BTCUSD",1741564961060,0.259091,81053.0,81043.0,0.389902]
["bitfinex","BTCUSD",1741564961260,0.012337,81051.0,81043.0,0.14312]
["bitfinex","BTCUSD",1741564961487,0.012337,81051.0,81043.0,0.389901]
["bitfinex","BTCUSD",1741564961703,0.012338,81049.0,81043.0,0.14312]
["bitfinex","BTCUSD",1741564961894,0.012338,81049.0,81043.0,0.14355525]
["bitfinex","BTCUSD",1741564962070,0.012338,81050.0,81043.0,0.14355525]
["bitfinex","BTCUSD",1741564962271,0.339336,81061.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741564962541,0.246768,81048.0,81043.0,0.14355525]
["bitfinex","BTCUSD",1741564962742,0.012337,81054.0,81043.0,0.14355525]
["bitfinex","BTCUSD",1741564962945,0.012337,81053.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741564963098,0.012337,81053.0,81043.0,0.15589425]
["bitfinex","BTCUSD",1741564963099,0.327,81061.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741564963325,0.327,81061.0,81059.0,0.246733]
["bitfinex","BTCUSD",1741564963673,0.327,81061.0,81053.0,0.401849]
["bitfinex","BTCUSD",1741564963674,0.0001693,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1741564963881,0.0001693,81079.0,81078.0,0.402049]
["bitfinex","BTCUSD",1741564964302,0.0001693,81079.0,81078.0,0.14304]
["bitfinex","BTCUSD",1741564964517,0.0001693,81079.0,81078.0,0.155373]
["bitfinex","BTCUSD",1741564964773,0.10973369,81087.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741564964774,9.9e-07,81087.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741564965062,9.9e-07,81087.0,81086.0,0.235983]
["bitfinex","BTCUSD",1741564965297,0.327,81124.0,81086.0,0.235983]
["bitfinex","BTCUSD",1741564965298,0.01317261,81120.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741564965549,0.00084561,81129.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741564965789,0.246582,81109.0,81099.0,0.25894]
["bitfinex","BTCUSD",1741564966037,0.246582,81109.0,81074.0,0.025]
["bitfinex","BTCUSD",1741564966038,0.246596,81104.0,81100.0,0.1428]
["bitfinex","BTCUSD",1741564966280,0.01233,81101.0,81100.0,0.1428]
["bitfinex","BTCUSD",1741564966485,0.01233,81101.0,81094.0,0.14288]
["bitfinex","BTCUSD",1741564966687,0.3,81104.0,81098.0,0.246613]
["bitfinex","BTCUSD",1741564966891,0.3,81104.0,81094.0,0.389506]
["bitfinex","BTCUSD",1741564966892,0.012331,81095.0,81094.0,0.14288]
["bitfinex","BTCUSD",1741564967094,0.012331,81091.0,81086.0,0.14312]
["bitfinex","BTCUSD",1741564967267,0.258958,81094.0,81086.0,0.14312]
["bitfinex","BTCUSD",1741564967499,0.327,81106.0,81089.0,0.246641]
["bitfinex","BTCUSD",1741564967705,0.493075,81124.0,81086.0,0.14312]
["bitfinex","BTCUSD",1741564967706,0.327,81114.0,81105.0,0.246593]
["bitfinex","BTCUSD",1741564967905,0.012328,81113.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741564968079,0.012328,81113.0,81104.0,0.14312]
["bitfinex","BTCUSD",1741564968255,0.012328,81113.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741564968424,0.00013071,81113.0,81106.0,0.24659]
["bitfinex","BTCUSD",1741564968629,0.00013071,81113.0,81111.0,0.246574]
["bitfinex","BTCUSD",1741564968896,0.00013071,81113.0,81108.0,0.246584]
["bitfinex","BTCUSD",1741564969101,0.00013071,81113.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741564969407,0.012329,81105.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741564969610,0.012329,81105.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741564969810,0.012329,81105.0,81066.0,0.025]
["bitfinex","BTCUSD",1741564969811,0.246641,81090.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741564970058,0.246641,81090.0,81083.0,0.14296]
["bitfinex","BTCUSD",1741564970059,0.00084561,81089.0,81083.0,0.14296]
["bitfinex","BTCUSD",1741564970271,0.012334,81073.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741564970544,0.012333,81077.0,81071.0,0.14296]
["bitfinex","BTCUSD",1741564970778,0.246718,81064.0,81063.0,0.14296]
["bitfinex","BTCUSD",1741564970973,0.246682,81076.0,81065.0,0.246712]
["bitfinex","BTCUSD",1741564971132,0.246695,81072.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741564971355,0.259029,81072.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741564971532,0.246689,81074.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741564971945,0.012334,81075.0,81069.0,0.246703]
["bitfinex","BTCUSD",1741564972284,0.012334,81073.0,81066.0,0.00013062]
["bitfinex","BTCUSD",1741564972458,0.012334,81071.0,81066.0,0.00013062]
["bitfinex","BTCUSD",1741564972698,0.246718,81064.0,81063.0,0.13242562]
["bitfinex","BTCUSD",1741564972832,0.012335,81066.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741564973034,0.259041,81068.0,81062.0,0.14248]
["bitfinex","BTCUSD",1741564973265,0.012335,81066.0,81062.0,0.14248]
["bitfinex","BTCUSD",1741564973458,0.246694,81072.0,81062.0,0.14248]
["bitfinex","BTCUSD",1741564973662,0.312334,81076.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741564973875,0.246632,81093.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741564974098,6.2e-07,81071.0,81070.0,0.520315]
["bitfinex","BTCUSD",1741564974225,6.2e-07,81071.0,81070.0,0.569515]
["bitfinex","BTCUSD",1741564974894,0.00070188,81111.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741564975082,0.312329,81109.0,81108.0,0.14232]
["bitfinex","BTCUSD",1741564975286,0.00013076,81115.0,81114.0,0.246566]
["bitfinex","BTCUSD",1741564975489,0.00013076,81115.0,81114.0,0.258894]
["bitfinex","BTCUSD",1741564975855,0.00013076,81115.0,81112.0,0.258899]
["bitfinex","BTCUSD",1741564976063,0.00013076,81115.0,81114.0,0.258894]
["bitfinex","BTCUSD",1741564977043,0.00013076,81115.0,81113.0,0.246569]
["bitfinex","BTCUSD",1741564977262,0.00013076,81115.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741564977938,0.00013076,81115.0,81114.0,0.154208]
["bitfinex","BTCUSD",1741564979496,0.00013076,81115.0,81114.0,0.14188]
["bitfinex","BTCUSD",1741564979702,0.00013076,81115.0,81104.0,0.258923]
["bitfinex","BTCUSD",1741564979703,0.00013076,81115.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741564979967,0.00013076,81115.0,81114.0,0.154048]
["bitfinex","BTCUSD",1741564980166,0.00013076,81115.0,81114.0,0.400614]
["bitfinex","BTCUSD",1741564980364,0.00013076,81115.0,81114.0,0.382614]
["bitfinex","BTCUSD",1741564980669,0.246578,81110.0,81099.0,0.24661]
["bitfinex","BTCUSD",1741564980880,0.246578,81110.0,81103.0,0.246599]
["bitfinex","BTCUSD",1741564981092,0.246578,81110.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741564981093,0.01233,81099.0,81091.0,0.246635]
["bitfinex","BTCUSD",1741564981301,0.012329,81108.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741564981432,0.01233,81103.0,81094.0,0.14144]
["bitfinex","BTCUSD",1741564981616,0.012329,81105.0,81095.0,0.246624]
["bitfinex","BTCUSD",1741564981821,0.01233,81101.0,81093.0,0.26128]
["bitfinex","BTCUSD",1741564982060,0.012331,81095.0,81094.0,0.14132]
["bitfinex","BTCUSD",1741564982262,0.246581,81110.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741564982472,0.246572,81113.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741564982473,0.012328,81112.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741564982662,0.258914,81108.0,81104.0,0.14128]
["bitfinex","BTCUSD",1741564982871,0.012329,81105.0,81104.0,0.14128]
["bitfinex","BTCUSD",1741564983194,0.246593,81105.0,81104.0,0.14128]
["bitfinex","BTCUSD",1741564983340,0.258952,81096.0,81095.0,0.14132]
["bitfinex","BTCUSD",1741564983542,0.258971,81090.0,81085.0,0.258986]
["bitfinex","BTCUSD",1741564983859,0.258971,81090.0,81086.0,0.1412]
["bitfinex","BTCUSD",1741564983860,0.012332,81087.0,81086.0,0.1412]
["bitfinex","BTCUSD",1741564984128,0.258989,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564984367,0.585989,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564984500,0.60052985,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564984697,0.74172985,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564984925,0.74178356,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564985351,0.72724271,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564985504,0.74178356,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564986144,0.32705371,81084.0,81083.0,0.0003382]
["bitfinex","BTCUSD",1741564986481,5.371e-05,81084.0,81083.0,0.3126712]
["bitfinex","BTCUSD",1741564986683,0.327,81118.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741564986816,0.246502,81135.0,81119.0,0.258878]
["bitfinex","BTCUSD",1741564987014,0.012325,81132.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741564987216,0.04540913,81139.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741564987217,0.00495,81139.0,81125.0,0.258859]
["bitfinex","BTCUSD",1741564987462,0.012325,81132.0,81123.0,0.246536]
["bitfinex","BTCUSD",1741564987662,0.00022284,81126.0,81125.0,0.258859]
["bitfinex","BTCUSD",1741564987862,0.00022284,81126.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741564988094,0.00022284,81126.0,81117.0,0.143254]
["bitfinex","BTCUSD",1741564988225,0.012325,81135.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741564988431,0.012325,81132.0,81126.0,0.24653]
["bitfinex","BTCUSD",1741564988649,0.246501,81136.0,81126.0,0.24653]
["bitfinex","BTCUSD",1741564988650,0.2466557,81140.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741564988853,0.246509,81133.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741564989051,0.258846,81129.0,81128.0,0.14148]
["bitfinex","BTCUSD",1741564989257,0.012327,81118.0,81116.0,0.1414]
["bitfinex","BTCUSD",1741564989459,0.246511,81133.0,81118.0,0.258878]
["bitfinex","BTCUSD",1741564989624,0.01300955,81132.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741564989818,0.01300955,81132.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741564989819,0.246517,81130.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741564990028,0.3,81133.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741564990248,0.03974325,81150.0,81128.0,0.25885]
["bitfinex","BTCUSD",1741564990249,0.00068455,81129.0,81128.0,0.25885]
["bitfinex","BTCUSD",1741564990458,0.00068455,81129.0,81126.0,0.1412]
["bitfinex","BTCUSD",1741564990459,0.246526,81128.0,81126.0,0.1412]
["bitfinex","BTCUSD",1741564990659,0.246536,81125.0,81119.0,0.246551]
["bitfinex","BTCUSD",1741564990854,0.012328,81112.0,81090.0,0.622]
["bitfinex","BTCUSD",1741564991061,0.3,81136.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741564991323,0.32854084,81137.0,81127.0,0.258853]
["bitfinex","BTCUSD",1741564991324,0.32784561,81137.0,81127.0,0.258853]
["bitfinex","BTCUSD",1741564991559,0.012325,81134.0,81128.0,0.1414]
["bitfinex","BTCUSD",1741564991736,0.012326,81129.0,81128.0,0.1414]
["bitfinex","BTCUSD",1741564992146,0.01317161,81129.0,81128.0,0.1414]
["bitfinex","BTCUSD",1741564992345,0.24736661,81129.0,81117.0,0.14148]
["bitfinex","BTCUSD",1741564992504,0.00084561,81129.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741564992702,0.25969261,81129.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741564992933,0.00084561,81129.0,81128.0,0.25885]
["bitfinex","BTCUSD",1741564993174,0.012325,81133.0,81128.0,0.14136]
["bitfinex","BTCUSD",1741564993371,0.00084561,81138.0,81137.0,0.25882]
["bitfinex","BTCUSD",1741564993590,0.3,81138.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741564993762,0.00084561,81137.0,81133.0,0.246507]
["bitfinex","BTCUSD",1741564993959,0.00084561,81137.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741564994158,0.00495,81139.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741564994159,0.00495,81139.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741564994423,0.00495,81139.0,81138.0,0.153524]
["bitfinex","BTCUSD",1741564995277,0.00495,81139.0,81138.0,0.387693]
["bitfinex","BTCUSD",1741564995483,0.00495,81139.0,81138.0,0.153524]
["bitfinex","BTCUSD",1741564995796,0.258841,81131.0,81128.0,0.2612]
["bitfinex","BTCUSD",1741564996000,0.012325,81135.0,81129.0,0.14116]
["bitfinex","BTCUSD",1741564996203,0.012324,81137.0,81130.0,0.246517]
["bitfinex","BTCUSD",1741564996416,0.258842,81130.0,81129.0,0.14116]
["bitfinex","BTCUSD",1741564996646,0.258856,81126.0,81123.0,0.14132]
["bitfinex","BTCUSD",1741564997080,0.25826534,81126.0,81123.0,0.14132]
["bitfinex","BTCUSD",1741564997281,0.25826534,81126.0,81117.0,5.374e-05]
["bitfinex","BTCUSD",1741564997282,0.258875,81121.0,81117.0,5.374e-05]
["bitfinex","BTCUSD",1741564997559,0.3,81137.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741564997758,0.312324,81137.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741564997967,0.017274,81139.0,81128.0,0.14148]
["bitfinex","BTCUSD",1741564997968,0.00495,81139.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741564998163,0.00495,81139.0,81138.0,0.153924]
["bitfinex","BTCUSD",1741564998542,0.00495,81139.0,81138.0,0.1416]
["bitfinex","BTCUSD",1741564998748,0.00495,81139.0,81138.0,0.153924]
["bitfinex","BTCUSD",1741564999739,7e-07,81140.0,81139.0,0.558814]
["bitfinex","BTCUSD",1741564999935,1e-07,81147.0,81146.0,0.258792]
["bitfinex","BTCUSD",1741565000138,1e-07,81147.0,81146.0,0.307092]
["bitfinex","BTCUSD",1741565000359,0.0001694,81161.0,81160.0,0.258747]
["bitfinex","BTCUSD",1741565000562,0.0001694,81161.0,81160.0,0.664307]
["bitfinex","BTCUSD",1741565001386,0.00060531,81161.0,81160.0,0.664307]
["bitfinex","BTCUSD",1741565001583,0.0003388,81186.0,81160.0,0.664307]
["bitfinex","BTCUSD",1741565001584,7.9e-07,81170.0,81160.0,0.724881]
["bitfinex","BTCUSD",1741565001786,7.9e-07,81174.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741565002027,7.9e-07,81174.0,81173.0,0.403226]
["bitfinex","BTCUSD",1741565002263,0.00013145,81174.0,81173.0,0.403226]
["bitfinex","BTCUSD",1741565002677,0.00013145,81174.0,81173.0,0.396119]
["bitfinex","BTCUSD",1741565003305,0.00013145,81174.0,81173.0,0.443759]
["bitfinex","BTCUSD",1741565003481,0.00013145,81174.0,81173.0,0.420759]
["bitfinex","BTCUSD",1741565003667,0.00013145,81174.0,81173.0,0.433078]
["bitfinex","BTCUSD",1741565004062,0.00013145,81174.0,81173.0,0.440078]
["bitfinex","BTCUSD",1741565006399,0.0003388,81186.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741565006603,0.0003388,81186.0,81185.0,0.663867]
["bitfinex","BTCUSD",1741565007230,0.0003388,81186.0,81185.0,0.519707]
["bitfinex","BTCUSD",1741565007429,0.0003388,81186.0,81185.0,0.664027]
["bitfinex","BTCUSD",1741565008035,0.00495,81209.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741565008294,0.00508061,81209.0,81208.0,0.1446]
["bitfinex","BTCUSD",1741565008622,0.00508061,81209.0,81208.0,0.156914]
["bitfinex","BTCUSD",1741565009221,0.00508061,81209.0,81208.0,0.163914]
["bitfinex","BTCUSD",1741565010294,0.00508061,81209.0,81208.0,0.1733669]
["bitfinex","BTCUSD",1741565010497,0.00199912,81209.0,81208.0,0.1663669]
["bitfinex","BTCUSD",1741565010855,0.00199912,81209.0,81208.0,0.1733669]
["bitfinex","BTCUSD",1741565011316,0.00199912,81209.0,81208.0,0.1503669]
["bitfinex","BTCUSD",1741565011512,0.00199912,81209.0,81208.0,0.1433669]
["bitfinex","BTCUSD",1741565011729,0.00199912,81209.0,81208.0,0.1503669]
["bitfinex","BTCUSD",1741565011970,0.00199912,81209.0,81208.0,0.0287669]
["bitfinex","BTCUSD",1741565012135,0.00199912,81209.0,81208.0,0.1735269]
["bitfinex","BTCUSD",1741565012343,0.00199912,81209.0,81208.0,0.019314]
["bitfinex","BTCUSD",1741565012521,0.00199912,81209.0,81208.0,0.410355]
["bitfinex","BTCUSD",1741565012699,0.00199912,81209.0,81208.0,0.265595]
["bitfinex","BTCUSD",1741565012912,0.00199912,81209.0,81208.0,0.403195]
["bitfinex","BTCUSD",1741565013533,1.2e-07,81209.0,81208.0,0.403195]
["bitfinex","BTCUSD",1741565014117,1.2e-07,81209.0,81208.0,0.410195]
["bitfinex","BTCUSD",1741565014524,8e-05,81242.0,81211.0,0.258585]
["bitfinex","BTCUSD",1741565014525,4.2e-07,81212.0,81211.0,0.258585]
["bitfinex","BTCUSD",1741565015809,4.2e-07,81212.0,81211.0,0.265585]
["bitfinex","BTCUSD",1741565016825,8e-05,81242.0,81241.0,0.25849]
["bitfinex","BTCUSD",1741565017059,0.00021059,81242.0,81241.0,0.40313]
["bitfinex","BTCUSD",1741565017465,7.9e-07,81244.0,81243.0,0.258483]
["bitfinex","BTCUSD",1741565017790,0.00043591,81244.0,81243.0,0.258483]
["bitfinex","BTCUSD",1741565018144,9.1e-07,81244.0,81243.0,1.1944325]
["bitfinex","BTCUSD",1741565018343,9.1e-07,81244.0,81243.0,1.53172531]
["bitfinex","BTCUSD",1741565018543,9.1e-07,81244.0,81243.0,1.45489165]
["bitfinex","BTCUSD",1741565018744,9.1e-07,81244.0,81243.0,1.46189165]
["bitfinex","BTCUSD",1741565018951,9.1e-07,81244.0,81243.0,1.43889165]
["bitfinex","BTCUSD",1741565019414,9.1e-07,81244.0,81243.0,0.242483]
["bitfinex","BTCUSD",1741565019654,9.1e-07,81244.0,81243.0,0.387203]
["bitfinex","BTCUSD",1741565019825,9.1e-07,81244.0,81243.0,0.42251511]
["bitfinex","BTCUSD",1741565020185,0.00017001,81244.0,81243.0,0.42251511]
["bitfinex","BTCUSD",1741565020471,0.00017001,81244.0,81243.0,0.380203]
["bitfinex","BTCUSD",1741565020685,0.00017001,81244.0,81243.0,0.019308]
["bitfinex","BTCUSD",1741565021109,0.00017001,81244.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741565021583,0.00017001,81244.0,81243.0,0.019308]
["bitfinex","BTCUSD",1741565022011,0.00017001,81244.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741565022252,0.00017001,81244.0,81234.0,0.258512]
["bitfinex","BTCUSD",1741565022473,0.01247801,81244.0,81243.0,0.007]
["bitfinex","BTCUSD",1741565022703,0.00017001,81244.0,81243.0,0.007]
["bitfinex","BTCUSD",1741565023154,0.31247801,81244.0,81243.0,0.007]
["bitfinex","BTCUSD",1741565023553,0.012309,81237.0,81232.0,0.14652]
["bitfinex","BTCUSD",1741565023708,0.246189,81239.0,81233.0,0.246205]
["bitfinex","BTCUSD",1741565023911,0.246189,81239.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741565024113,0.31247801,81244.0,81211.0,0.26477]
["bitfinex","BTCUSD",1741565024114,0.01231,81230.0,81211.0,0.26477]
["bitfinex","BTCUSD",1741565024296,0.258557,81220.0,81214.0,0.258575]
["bitfinex","BTCUSD",1741565024522,0.012312,81220.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741565024721,0.31231,81229.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741565024920,0.00084561,81246.0,81219.0,0.246247]
["bitfinex","BTCUSD",1741565024921,0.0772,81252.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741565025120,0.0772,81252.0,81243.0,0.1462]
["bitfinex","BTCUSD",1741565025323,0.3,81255.0,81243.0,0.158508]
["bitfinex","BTCUSD",1741565025570,0.00084561,81251.0,81243.0,0.158508]
["bitfinex","BTCUSD",1741565025741,0.3,81255.0,81243.0,0.158508]
["bitfinex","BTCUSD",1741565025942,0.01454085,81275.0,81243.0,0.158508]
["bitfinex","BTCUSD",1741565025943,0.00084561,81265.0,81243.0,0.19337261]
["bitfinex","BTCUSD",1741565026146,1e-08,81244.0,81243.0,0.49337261]
["bitfinex","BTCUSD",1741565026345,1e-08,81244.0,81243.0,0.50791346]
["bitfinex","BTCUSD",1741565026547,1e-08,81244.0,81243.0,0.85491346]
["bitfinex","BTCUSD",1741565026960,1e-08,81244.0,81243.0,0.85691346]
["bitfinex","BTCUSD",1741565027168,1e-08,81244.0,81243.0,0.73371346]
["bitfinex","BTCUSD",1741565027437,1e-08,81244.0,81243.0,0.88703346]
["bitfinex","BTCUSD",1741565027638,1e-08,81244.0,81243.0,1.42613346]
["bitfinex","BTCUSD",1741565028212,1e-08,81244.0,81243.0,0.88703346]
["bitfinex","BTCUSD",1741565028579,0.0001692,81268.0,81243.0,0.88703346]
["bitfinex","BTCUSD",1741565028580,0.0001692,81268.0,81267.0,0.258407]
["bitfinex","BTCUSD",1741565028803,6.6e-07,81268.0,81267.0,0.789307]
["bitfinex","BTCUSD",1741565029146,0.0001692,81291.0,81267.0,0.789307]
["bitfinex","BTCUSD",1741565029147,2e-07,81291.0,81290.0,0.258333]
["bitfinex","BTCUSD",1741565029372,0.012296,81323.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741565029540,0.327,81340.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741565029541,0.02508359,81356.0,81355.0,0.00957756]
["bitfinex","BTCUSD",1741565029752,0.01229,81366.0,81355.0,0.27029756]
["bitfinex","BTCUSD",1741565029968,0.327,81407.0,81355.0,0.4084]
["bitfinex","BTCUSD",1741565029969,0.00053531,81359.0,81355.0,0.4084]
["bitfinex","BTCUSD",1741565030172,0.00053531,81359.0,81353.0,0.03409325]
["bitfinex","BTCUSD",1741565030398,0.00053531,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741565030590,0.00053531,81359.0,81358.0,0.273011]
["bitfinex","BTCUSD",1741565030788,0.00053531,81359.0,81356.0,0.245833]
["bitfinex","BTCUSD",1741565030789,0.00053531,81359.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741565030939,0.012291,81357.0,81349.0,0.245853]
["bitfinex","BTCUSD",1741565031145,0.012291,81358.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741565031369,0.012292,81351.0,81344.0,0.245869]
["bitfinex","BTCUSD",1741565031569,0.012292,81348.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741565031894,0.012293,81346.0,81341.0,0.14912]
["bitfinex","BTCUSD",1741565032100,0.00053531,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741565032305,0.00053531,81359.0,81358.0,0.272931]
["bitfinex","BTCUSD",1741565032509,0.00070421,81359.0,81358.0,0.272931]
["bitfinex","BTCUSD",1741565033119,0.00070421,81359.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741565033339,0.00070421,81359.0,81358.0,0.258118]
["bitfinex","BTCUSD",1741565033537,0.00495,81384.0,81383.0,0.258038]
["bitfinex","BTCUSD",1741565033684,0.00495,81384.0,81383.0,0.407758]
["bitfinex","BTCUSD",1741565033878,0.00508057,81384.0,81383.0,0.407758]
["bitfinex","BTCUSD",1741565034128,0.00508057,81384.0,81380.0,0.26052]
["bitfinex","BTCUSD",1741565034300,0.00508057,81384.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741565034511,0.00508057,81384.0,81383.0,0.1498]
["bitfinex","BTCUSD",1741565034719,0.00508057,81384.0,81383.0,0.139087]
["bitfinex","BTCUSD",1741565035124,0.01736757,81384.0,81380.0,0.26052]
["bitfinex","BTCUSD",1741565035303,0.258076,81372.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741565035529,0.012289,81367.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741565035908,0.012289,81367.0,81348.0,0.00937268]
["bitfinex","BTCUSD",1741565035909,0.012291,81357.0,81353.0,0.26052]
["bitfinex","BTCUSD",1741565036028,0.012291,81360.0,81354.0,0.14992]
["bitfinex","BTCUSD",1741565036234,0.012291,81355.0,81354.0,0.14992]
["bitfinex","BTCUSD",1741565036435,0.25813,81354.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741565036644,0.245848,81351.0,81338.0,0.26052]
["bitfinex","BTCUSD",1741565036916,0.012293,81344.0,81338.0,0.4106]
["bitfinex","BTCUSD",1741565037134,0.012291,81355.0,81341.0,0.012293]
["bitfinex","BTCUSD",1741565037335,0.245871,81344.0,81339.0,0.14996]
["bitfinex","BTCUSD",1741565037506,0.012293,81343.0,81339.0,0.14996]
["bitfinex","BTCUSD",1741565037704,0.0001305,81354.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741565037882,5e-07,81354.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741565038079,0.012287,81383.0,81368.0,0.258085]
["bitfinex","BTCUSD",1741565038293,0.245754,81382.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741565038508,0.245754,81382.0,81370.0,0.012289]
["bitfinex","BTCUSD",1741565038509,0.00495,81384.0,81381.0,0.245757]
["bitfinex","BTCUSD",1741565038752,0.00495,81384.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741565039159,0.00508033,81384.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741565039360,0.00508033,81384.0,81383.0,0.162927]
["bitfinex","BTCUSD",1741565039559,0.00508033,81384.0,81383.0,0.162887]
["bitfinex","BTCUSD",1741565039767,0.00508033,81384.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741565039962,0.00496982,81384.0,81383.0,0.162807]
["bitfinex","BTCUSD",1741565040586,0.00496982,81384.0,81379.0,0.258044]
["bitfinex","BTCUSD",1741565040775,0.012287,81381.0,81380.0,0.1506]
["bitfinex","BTCUSD",1741565040959,0.00496982,81384.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741565041131,0.00084561,81383.0,81381.0,0.245757]
["bitfinex","BTCUSD",1741565041331,0.00496982,81384.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741565041580,0.012287,81381.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741565041753,0.012287,81381.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741565041967,0.00496982,81384.0,81379.0,0.007]
["bitfinex","BTCUSD",1741565041968,0.012288,81380.0,81379.0,0.007]
["bitfinex","BTCUSD",1741565042331,0.57412481,81380.0,81379.0,0.007]
["bitfinex","BTCUSD",1741565042445,0.01229,81365.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741565042651,0.00084561,81379.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741565043028,0.0792,81380.0,81370.0,0.012289]
["bitfinex","BTCUSD",1741565043029,0.00238163,81376.0,81370.0,0.012289]
["bitfinex","BTCUSD",1741565043227,0.00084561,81379.0,81371.0,0.245787]
["bitfinex","BTCUSD",1741565043376,0.00084561,81375.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741565043577,0.00084561,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565043948,0.245774,81376.0,81369.0,0.245793]
["bitfinex","BTCUSD",1741565044124,0.012288,81380.0,81367.0,0.245799]
["bitfinex","BTCUSD",1741565044125,0.012287,81386.0,81370.0,0.15112]
["bitfinex","BTCUSD",1741565044331,0.245786,81372.0,81370.0,0.15512]
["bitfinex","BTCUSD",1741565044562,0.012288,81374.0,81370.0,0.004]
["bitfinex","BTCUSD",1741565044761,0.00084561,81373.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741565044962,0.0001689,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565045186,0.0001689,81380.0,81379.0,0.409211]
["bitfinex","BTCUSD",1741565045337,0.0001689,81380.0,81379.0,0.15116]
["bitfinex","BTCUSD",1741565045537,0.0001689,81380.0,81379.0,0.258051]
["bitfinex","BTCUSD",1741565045772,0.0001689,81380.0,81374.0,0.245767]
["bitfinex","BTCUSD",1741565045982,0.0001689,81380.0,81379.0,0.258051]
["bitfinex","BTCUSD",1741565046629,0.0001689,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565046836,0.0001689,81380.0,81379.0,0.011288]
["bitfinex","BTCUSD",1741565047231,0.0001689,81380.0,81379.0,0.162208]
["bitfinex","BTCUSD",1741565047436,0.0001689,81380.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741565047437,0.2459289,81380.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741565047635,0.2592169,81380.0,81379.0,0.007]
["bitfinex","BTCUSD",1741565047839,0.90075775,81380.0,81379.0,0.007]
["bitfinex","BTCUSD",1741565048041,0.012288,81374.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741565048256,0.258085,81368.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741565048459,0.258085,81368.0,81359.0,0.1508]
["bitfinex","BTCUSD",1741565048643,0.258085,81368.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741565048840,0.558085,81368.0,81356.0,0.15076]
["bitfinex","BTCUSD",1741565049056,0.012296,81322.0,81318.0,0.02432493]
["bitfinex","BTCUSD",1741565049256,0.012295,81328.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741565049460,0.258215,81328.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741565049759,0.66467027,81340.0,81318.0,0.245948]
["bitfinex","BTCUSD",1741565049760,0.327,81349.0,81348.0,0.245857]
["bitfinex","BTCUSD",1741565049967,0.15128,81373.0,81348.0,0.245857]
["bitfinex","BTCUSD",1741565049968,0.327,81372.0,81364.0,0.258098]
["bitfinex","BTCUSD",1741565050209,0.00084561,81365.0,81364.0,0.258098]
["bitfinex","BTCUSD",1741565050408,0.0001689,81380.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741565050674,0.0001689,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565051494,0.245775,81376.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741565051716,0.00029916,81380.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741565051918,0.00029916,81380.0,81379.0,0.258051]
["bitfinex","BTCUSD",1741565052341,0.00029916,81380.0,81379.0,0.409611]
["bitfinex","BTCUSD",1741565052546,0.00029916,81380.0,81379.0,0.258051]
["bitfinex","BTCUSD",1741565053065,0.00029916,81380.0,81379.0,0.409451]
["bitfinex","BTCUSD",1741565053273,1e-08,81380.0,81379.0,0.258051]
["bitfinex","BTCUSD",1741565053475,1e-08,81380.0,81379.0,0.409451]
["bitfinex","BTCUSD",1741565053861,1e-08,81380.0,81379.0,0.265051]
["bitfinex","BTCUSD",1741565053862,0.00100001,81380.0,81379.0,0.265051]
["bitfinex","BTCUSD",1741565054271,0.00100001,81380.0,81379.0,0.416571]
["bitfinex","BTCUSD",1741565054590,1e-08,81380.0,81379.0,0.409691]
["bitfinex","BTCUSD",1741565054828,0.00100001,81380.0,81379.0,0.007]
["bitfinex","BTCUSD",1741565054991,0.25904801,81380.0,81379.0,0.007]
["bitfinex","BTCUSD",1741565055398,0.01229,81363.0,81345.0,0.26032]
["bitfinex","BTCUSD",1741565055598,0.258115,81359.0,81346.0,0.409756]
["bitfinex","BTCUSD",1741565055774,0.00253625,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565055775,0.00184562,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565055983,0.00100001,81380.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741565056181,0.012289,81368.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741565056387,0.01229,81366.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741565056709,0.66567028,81380.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741565056710,0.00084561,81378.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741565056914,0.00100001,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565057089,0.00084561,81412.0,81411.0,0.012283]
["bitfinex","BTCUSD",1741565057298,0.00084561,81417.0,81411.0,0.011283]
["bitfinex","BTCUSD",1741565057480,0.00084561,81417.0,81413.0,0.257943]
["bitfinex","BTCUSD",1741565057687,0.00495,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1741565057880,0.257927,81418.0,81411.0,0.011283]
["bitfinex","BTCUSD",1741565058149,0.01381735,81417.0,81409.0,0.234954]
["bitfinex","BTCUSD",1741565058319,0.00041231,81416.0,81411.0,0.012283]
["bitfinex","BTCUSD",1741565058642,0.24564,81420.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741565058643,0.245633,81423.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741565058983,0.012284,81401.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741565059181,0.257978,81402.0,81396.0,0.012285]
["bitfinex","BTCUSD",1741565059384,0.257978,81402.0,81392.0,0.012286]
["bitfinex","BTCUSD",1741565059385,0.012284,81406.0,81398.0,0.15356]
["bitfinex","BTCUSD",1741565059594,0.245732,81390.0,81383.0,0.26028]
["bitfinex","BTCUSD",1741565059779,0.012284,81402.0,81384.0,0.00122862]
["bitfinex","BTCUSD",1741565060034,0.012284,81402.0,81375.0,0.03491232]
["bitfinex","BTCUSD",1741565060035,0.012287,81386.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741565060207,0.245729,81391.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741565060431,0.0798,81399.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741565060588,0.012286,81393.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741565060795,0.00153584,81392.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741565061010,0.012287,81385.0,81379.0,0.00122859]
["bitfinex","BTCUSD",1741565061209,0.012288,81380.0,81375.0,0.00135902]
["bitfinex","BTCUSD",1741565061435,0.012288,81380.0,81375.0,0.00013033]
["bitfinex","BTCUSD",1741565061794,0.245763,81379.0,81375.0,0.00013033]
["bitfinex","BTCUSD",1741565062004,0.012286,81389.0,81375.0,0.00013033]
["bitfinex","BTCUSD",1741565062203,0.26028,81406.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741565062204,0.012284,81404.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741565062401,0.245698,81401.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741565062600,0.00153568,81400.0,81398.0,0.012285]
["bitfinex","BTCUSD",1741565062923,0.245707,81398.0,81395.0,0.15376]
["bitfinex","BTCUSD",1741565063100,0.3,81403.0,81395.0,0.245715]
["bitfinex","BTCUSD",1741565063300,0.312283,81411.0,81398.0,0.245703]
["bitfinex","BTCUSD",1741565063502,0.3,81411.0,81403.0,0.245688]
["bitfinex","BTCUSD",1741565063700,0.012283,81410.0,81399.0,0.411708]
["bitfinex","BTCUSD",1741565063927,0.257985,81400.0,81399.0,0.15372]
["bitfinex","BTCUSD",1741565064125,0.557956,81409.0,81398.0,0.012285]
["bitfinex","BTCUSD",1741565064378,0.557956,81409.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741565064379,0.3,81409.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741565064552,0.3,81409.0,81399.0,0.245701]
["bitfinex","BTCUSD",1741565064553,0.3,81409.0,81400.0,0.1536]
["bitfinex","BTCUSD",1741565064776,0.3,81409.0,81401.0,0.257981]
["bitfinex","BTCUSD",1741565064979,0.012281,81420.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741565065118,0.012282,81417.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741565065573,0.257938,81415.0,81407.0,0.245676]
["bitfinex","BTCUSD",1741565065732,0.012282,81414.0,81407.0,0.239959]
["bitfinex","BTCUSD",1741565065964,0.245636,81422.0,81411.0,0.245666]
["bitfinex","BTCUSD",1741565066139,0.245636,81422.0,81389.0,0.368598]
["bitfinex","BTCUSD",1741565066140,0.327,81447.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741565066367,0.327,81447.0,81432.0,0.245601]
["bitfinex","BTCUSD",1741565066368,0.00083106,81435.0,81432.0,0.245601]
["bitfinex","BTCUSD",1741565066540,0.012279,81438.0,81429.0,0.16556]
["bitfinex","BTCUSD",1741565066773,0.257865,81438.0,81430.0,0.257889]
["bitfinex","BTCUSD",1741565066982,0.257865,81438.0,81429.0,0.16556]
["bitfinex","BTCUSD",1741565066983,0.01228,81430.0,81429.0,0.15328]
["bitfinex","BTCUSD",1741565067128,0.245587,81438.0,81429.0,0.15328]
["bitfinex","BTCUSD",1741565067370,0.245591,81436.0,81429.0,0.15328]
["bitfinex","BTCUSD",1741565067590,0.01228,81433.0,81429.0,0.15328]
["bitfinex","BTCUSD",1741565067803,0.00153496,81435.0,81429.0,0.15328]
["bitfinex","BTCUSD",1741565067999,0.572524,81459.0,81440.0,0.257857]
["bitfinex","BTCUSD",1741565068306,0.572524,81459.0,81440.0,0.153]
["bitfinex","BTCUSD",1741565068307,0.245575,81442.0,81440.0,0.153]
["bitfinex","BTCUSD",1741565068520,0.012279,81434.0,81433.0,0.15312]
["bitfinex","BTCUSD",1741565068730,0.0001691,81441.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741565068933,0.0001691,81441.0,81435.0,0.00122796]
["bitfinex","BTCUSD",1741565069128,0.245579,81440.0,81430.0,0.1532]
["bitfinex","BTCUSD",1741565069332,0.012279,81436.0,81431.0,0.00122798]
["bitfinex","BTCUSD",1741565069611,0.01228,81431.0,81430.0,0.1532]
["bitfinex","BTCUSD",1741565069794,0.012279,81435.0,81430.0,0.1532]
["bitfinex","BTCUSD",1741565069993,0.012279,81438.0,81431.0,0.00122787]
["bitfinex","BTCUSD",1741565070152,0.2457481,81441.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741565070153,0.0001691,81441.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741565070354,0.012279,81439.0,81434.0,0.00122786]
["bitfinex","BTCUSD",1741565070554,0.012279,81438.0,81430.0,0.1532]
["bitfinex","BTCUSD",1741565070757,0.012279,81438.0,81431.0,0.01228]
["bitfinex","BTCUSD",1741565070957,0.012279,81439.0,81435.0,0.003]
["bitfinex","BTCUSD",1741565071255,0.25787,81436.0,81435.0,0.003]
["bitfinex","BTCUSD",1741565071460,0.257886,81431.0,81430.0,0.1532]
["bitfinex","BTCUSD",1741565071663,0.245585,81438.0,81430.0,0.1532]
["bitfinex","BTCUSD",1741565071664,0.0124471,81441.0,81433.0,0.01228]
["bitfinex","BTCUSD",1741565071860,0.0124471,81441.0,81434.0,0.0012279]
["bitfinex","BTCUSD",1741565072041,0.0124471,81441.0,81430.0,0.15642783]
["bitfinex","BTCUSD",1741565072042,0.012279,81439.0,81430.0,0.15642783]
["bitfinex","BTCUSD",1741565072271,0.0001691,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741565072476,1e-07,81441.0,81440.0,0.27374571]
["bitfinex","BTCUSD",1741565072675,0.000169,81460.0,81440.0,0.27374571]
["bitfinex","BTCUSD",1741565072676,1e-07,81454.0,81453.0,0.257817]
["bitfinex","BTCUSD",1741565072877,0.00043463,81454.0,81453.0,0.411657]
["bitfinex","BTCUSD",1741565073277,6.3e-07,81454.0,81453.0,0.411657]
["bitfinex","BTCUSD",1741565073579,6.3e-07,81454.0,81453.0,0.45083331]
["bitfinex","BTCUSD",1741565073748,6.3e-07,81454.0,81453.0,0.42783331]
["bitfinex","BTCUSD",1741565074143,6.3e-07,81454.0,81453.0,0.25945246]
["bitfinex","BTCUSD",1741565074344,6.3e-07,81454.0,81453.0,0.41409246]
["bitfinex","BTCUSD",1741565074543,6.3e-07,81454.0,81453.0,0.389457]
["bitfinex","BTCUSD",1741565075007,6.3e-07,81454.0,81453.0,0.40399785]
["bitfinex","BTCUSD",1741565075441,6.3e-07,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1741565075662,0.00013088,81463.0,81462.0,0.517988]
["bitfinex","BTCUSD",1741565075842,2e-07,81491.0,81490.0,0.012271]
["bitfinex","BTCUSD",1741565076064,0.00013038,81491.0,81490.0,0.52153854]
["bitfinex","BTCUSD",1741565076205,0.00013038,81491.0,81490.0,0.505771]
["bitfinex","BTCUSD",1741565076608,0.00013038,81491.0,81490.0,0.45653412]
["bitfinex","BTCUSD",1741565076814,0.00013038,81491.0,81490.0,0.427071]
["bitfinex","BTCUSD",1741565077010,0.00013038,81491.0,81490.0,0.26016]
["bitfinex","BTCUSD",1741565077412,0.00013038,81491.0,81490.0,0.272431]
["bitfinex","BTCUSD",1741565077616,0.012267,81518.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741565077871,0.00013015,81520.0,81515.0,0.245353]
["bitfinex","BTCUSD",1741565078025,0.00071649,81517.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741565078230,0.00013015,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741565078460,0.00013015,81520.0,81519.0,0.01349346]
["bitfinex","BTCUSD",1741565078668,1.5e-07,81520.0,81519.0,0.01349346]
["bitfinex","BTCUSD",1741565079399,0.01226615,81520.0,81519.0,0.00122646]
["bitfinex","BTCUSD",1741565079633,0.01226615,81520.0,81516.0,0.26016]
["bitfinex","BTCUSD",1741565079634,1.5e-07,81520.0,81516.0,0.26016]
["bitfinex","BTCUSD",1741565079787,1.5e-07,81520.0,81516.0,0.272427]
["bitfinex","BTCUSD",1741565079989,0.012268,81511.0,81510.0,0.004]
["bitfinex","BTCUSD",1741565080192,0.257633,81511.0,81510.0,0.004]
["bitfinex","BTCUSD",1741565080373,0.012269,81502.0,81496.0,0.00122676]
["bitfinex","BTCUSD",1741565080573,0.012269,81504.0,81494.0,0.15604]
["bitfinex","BTCUSD",1741565080782,0.00053703,81519.0,81494.0,0.15604]
["bitfinex","BTCUSD",1741565080783,0.01227,81497.0,81494.0,0.15604]
["bitfinex","BTCUSD",1741565080986,0.012269,81500.0,81494.0,0.15604]
["bitfinex","BTCUSD",1741565081195,0.00053703,81499.0,81494.0,0.16831]
["bitfinex","BTCUSD",1741565081407,0.01227,81493.0,81492.0,0.26008]
["bitfinex","BTCUSD",1741565081616,0.012271,81491.0,81484.0,0.15724]
["bitfinex","BTCUSD",1741565081847,0.012271,81491.0,81485.0,0.00122708]
["bitfinex","BTCUSD",1741565082050,0.257721,81483.0,81482.0,0.00122708]
["bitfinex","BTCUSD",1741565082422,0.012272,81482.0,81478.0,0.00122722]
["bitfinex","BTCUSD",1741565082622,0.24544,81487.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741565082778,0.00084561,81495.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741565082779,0.01227,81495.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741565082980,0.012269,81502.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741565082981,0.00084561,81498.0,81489.0,0.00122713]
["bitfinex","BTCUSD",1741565083144,0.00084561,81507.0,81506.0,0.24538]
["bitfinex","BTCUSD",1741565083347,0.012268,81511.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741565083550,0.012267,81514.0,81505.0,0.24660778]
["bitfinex","BTCUSD",1741565083763,0.0001684,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741565083963,0.0001684,81520.0,81519.0,0.01349358]
["bitfinex","BTCUSD",1741565084172,0.0001684,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741565084173,4e-07,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741565086268,4e-07,81520.0,81519.0,0.0134935]
["bitfinex","BTCUSD",1741565086837,4e-07,81520.0,81519.0,0.0204935]
["bitfinex","BTCUSD",1741565087231,4e-07,81520.0,81519.0,0.0134935]
["bitfinex","BTCUSD",1741565087614,4e-07,81520.0,81519.0,0.0204935]
["bitfinex","BTCUSD",1741565088181,0.0048504,81524.0,81519.0,0.0204935]
["bitfinex","BTCUSD",1741565088462,0.0048504,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1741565089285,0.245349,81517.0,81509.0,0.257639]
["bitfinex","BTCUSD",1741565089459,0.00153346,81516.0,81512.0,0.012268]
["bitfinex","BTCUSD",1741565089628,0.0048504,81524.0,81520.0,0.257603]
["bitfinex","BTCUSD",1741565089824,0.0048504,81524.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741565090081,0.012266,81523.0,81518.0,0.222344]
["bitfinex","BTCUSD",1741565090272,0.0048504,81524.0,81520.0,0.245336]
["bitfinex","BTCUSD",1741565090501,0.012267,81519.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741565090648,0.00045397,81518.0,81511.0,0.257631]
["bitfinex","BTCUSD",1741565090848,0.00045397,81518.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741565091062,0.0048504,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1741565092718,0.0048504,81524.0,81520.0,0.257604]
["bitfinex","BTCUSD",1741565093020,0.25762,81516.0,81509.0,0.24537]
["bitfinex","BTCUSD",1741565093243,0.0171164,81524.0,81523.0,0.005]
["bitfinex","BTCUSD",1741565093577,0.01864979,81524.0,81523.0,0.005]
["bitfinex","BTCUSD",1741565093780,0.012268,81511.0,81510.0,0.25992]
["bitfinex","BTCUSD",1741565093984,0.012268,81511.0,81471.0,0.025]
["bitfinex","BTCUSD",1741565093985,0.012268,81509.0,81494.0,0.25992]
["bitfinex","BTCUSD",1741565094189,0.012268,81509.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741565094190,0.257639,81509.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741565094388,0.257639,81509.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741565094766,0.417079,81509.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741565095018,0.245371,81509.0,81470.0,0.012274]
["bitfinex","BTCUSD",1741565095215,0.012273,81476.0,81471.0,0.257759]
["bitfinex","BTCUSD",1741565095357,0.257725,81482.0,81475.0,0.257745]
["bitfinex","BTCUSD",1741565095550,0.012274,81471.0,81463.0,0.245507]
["bitfinex","BTCUSD",1741565095762,0.012273,81474.0,81464.0,0.00122735]
["bitfinex","BTCUSD",1741565096057,0.012273,81474.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741565096267,0.012274,81469.0,81461.0,0.25779]
["bitfinex","BTCUSD",1741565096467,0.012274,81471.0,81463.0,0.257783]
["bitfinex","BTCUSD",1741565096596,0.257769,81468.0,81459.0,0.245521]
["bitfinex","BTCUSD",1741565096800,0.257769,81468.0,81457.0,0.245525]
["bitfinex","BTCUSD",1741565097139,0.012274,81471.0,81465.0,0.245503]
["bitfinex","BTCUSD",1741565097295,0.0015344,81470.0,81467.0,0.00713018]
["bitfinex","BTCUSD",1741565097529,0.012272,81482.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741565097758,0.245453,81482.0,81473.0,0.01350127]
["bitfinex","BTCUSD",1741565098094,0.012271,81490.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741565098298,0.00083477,81509.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741565098499,0.012267,81515.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741565098707,0.012268,81511.0,81505.0,0.257649]
["bitfinex","BTCUSD",1741565098916,0.012269,81505.0,81501.0,0.16092]
["bitfinex","BTCUSD",1741565099154,0.66467027,81520.0,81501.0,0.16092]
["bitfinex","BTCUSD",1741565099155,0.245353,81515.0,81508.0,0.012268]
["bitfinex","BTCUSD",1741565099426,0.173026,81521.0,81515.0,0.012267]
["bitfinex","BTCUSD",1741565099661,0.012267,81514.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741565099868,0.245336,81521.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741565099869,0.00084561,81521.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741565100060,0.00514978,81524.0,81521.0,0.012266]
["bitfinex","BTCUSD",1741565100261,0.00514978,81524.0,81511.0,0.245365]
["bitfinex","BTCUSD",1741565100262,0.00514978,81524.0,81515.0,0.245352]
["bitfinex","BTCUSD",1741565100398,0.00062131,81523.0,81521.0,0.245334]
["bitfinex","BTCUSD",1741565100601,0.012267,81518.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741565100870,0.257612,81518.0,81511.0,0.257633]
["bitfinex","BTCUSD",1741565101077,0.00514978,81524.0,81509.0,0.264637]
["bitfinex","BTCUSD",1741565101078,0.00514978,81524.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741565101280,0.00514978,81524.0,81523.0,0.257595]
["bitfinex","BTCUSD",1741565101489,0.00014978,81524.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741565101833,0.00014978,81524.0,81521.0,0.4206]
["bitfinex","BTCUSD",1741565102054,0.00014978,81524.0,81499.0,0.3681]
["bitfinex","BTCUSD",1741565102055,0.257641,81509.0,81508.0,0.16056]
["bitfinex","BTCUSD",1741565102296,0.257641,81509.0,81501.0,0.25992]
["bitfinex","BTCUSD",1741565102297,0.245383,81505.0,81501.0,0.25992]
["bitfinex","BTCUSD",1741565102495,0.245402,81499.0,81486.0,0.012272]
["bitfinex","BTCUSD",1741565102671,0.245431,81490.0,81486.0,0.001227]
["bitfinex","BTCUSD",1741565102874,0.245431,81490.0,81484.0,0.25992]
["bitfinex","BTCUSD",1741565102875,0.012272,81485.0,81484.0,0.25992]
["bitfinex","BTCUSD",1741565103074,0.257738,81478.0,81477.0,0.16092]
["bitfinex","BTCUSD",1741565103298,0.012276,81458.0,81454.0,0.16084]
["bitfinex","BTCUSD",1741565103449,0.257768,81469.0,81461.0,0.25779]
["bitfinex","BTCUSD",1741565103680,0.257772,81467.0,81461.0,0.245516]
["bitfinex","BTCUSD",1741565103884,0.16084,81480.0,81478.0,0.245462]
["bitfinex","BTCUSD",1741565104162,0.012276,81458.0,81454.0,0.00013018]
["bitfinex","BTCUSD",1741565104361,0.012276,81455.0,81454.0,0.00013018]
["bitfinex","BTCUSD",1741565104649,0.40826266,81457.0,81456.0,0.012276]
["bitfinex","BTCUSD",1741565104650,0.1612,81457.0,81456.0,0.012276]
["bitfinex","BTCUSD",1741565104802,0.012276,81455.0,81454.0,0.00013018]
["bitfinex","BTCUSD",1741565105033,0.012272,81483.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741565105235,0.339272,81483.0,81469.0,0.245492]
["bitfinex","BTCUSD",1741565105435,0.012274,81471.0,81466.0,0.16136]
["bitfinex","BTCUSD",1741565105664,0.012275,81461.0,81455.0,0.1614]
["bitfinex","BTCUSD",1741565106007,0.012276,81455.0,81454.0,0.00013018]
["bitfinex","BTCUSD",1741565106296,0.012278,81441.0,81426.0,0.000338]
["bitfinex","BTCUSD",1741565106501,0.01381298,81441.0,81426.0,0.000338]
["bitfinex","BTCUSD",1741565106675,0.01381298,81441.0,81440.0,0.00046705]
["bitfinex","BTCUSD",1741565107608,0.257867,81437.0,81436.0,5e-08]
["bitfinex","BTCUSD",1741565107901,0.257867,81437.0,81436.0,5.8e-07]
["bitfinex","BTCUSD",1741565107902,0.282867,81437.0,81436.0,5.8e-07]
["bitfinex","BTCUSD",1741565108147,0.609867,81437.0,81436.0,5.8e-07]
["bitfinex","BTCUSD",1741565108345,0.282898,81427.0,81426.0,5.8e-07]
["bitfinex","BTCUSD",1741565108539,0.704378,81427.0,81426.0,5.8e-07]
["bitfinex","BTCUSD",1741565108678,0.70971047,81427.0,81426.0,5.8e-07]
["bitfinex","BTCUSD",1741565109488,0.73471047,81427.0,81426.0,5.8e-07]
["bitfinex","BTCUSD",1741565109712,0.257975,81403.0,81402.0,0.000338]
["bitfinex","BTCUSD",1741565109914,0.257975,81403.0,81402.0,0.00046833]
["bitfinex","BTCUSD",1741565110305,0.16176,81404.0,81403.0,0.245691]
["bitfinex","BTCUSD",1741565110515,0.012284,81406.0,81402.0,0.00046833]
["bitfinex","BTCUSD",1741565110736,0.012284,81403.0,81402.0,0.00046833]
["bitfinex","BTCUSD",1741565110947,0.01381985,81403.0,81402.0,0.00746833]
["bitfinex","BTCUSD",1741565111147,0.01381985,81403.0,81401.0,3.3e-07]
["bitfinex","BTCUSD",1741565111368,1.08553754,81402.0,81401.0,3.3e-07]
["bitfinex","BTCUSD",1741565111542,1.10573754,81402.0,81401.0,3.3e-07]
["bitfinex","BTCUSD",1741565111750,1.10573754,81402.0,81366.0,0.005]
["bitfinex","BTCUSD",1741565111751,0.258048,81380.0,81366.0,0.005]
["bitfinex","BTCUSD",1741565111949,1.031768,81380.0,81366.0,0.005]
["bitfinex","BTCUSD",1741565112150,0.245739,81387.0,81366.0,0.005]
["bitfinex","BTCUSD",1741565112151,0.012286,81393.0,81380.0,0.24576]
["bitfinex","BTCUSD",1741565112373,0.012287,81384.0,81379.0,0.162217]
["bitfinex","BTCUSD",1741565112574,0.00153604,81383.0,81379.0,0.000337]
["bitfinex","BTCUSD",1741565112787,0.012288,81380.0,81379.0,0.000337]
["bitfinex","BTCUSD",1741565113010,0.01382433,81380.0,81379.0,0.000337]
["bitfinex","BTCUSD",1741565113347,0.65652785,81380.0,81379.0,0.006337]
["bitfinex","BTCUSD",1741565113564,0.65499152,81380.0,81379.0,0.006337]
["bitfinex","BTCUSD",1741565113781,0.258088,81367.0,81366.0,0.002337]
["bitfinex","BTCUSD",1741565113980,0.420008,81367.0,81366.0,0.00246726]
["bitfinex","BTCUSD",1741565114184,1.28237379,81380.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741565114384,0.00084561,81372.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741565114705,0.001,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565114706,0.00253617,81380.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741565114863,0.001,81380.0,81379.0,0.17687669]
["bitfinex","BTCUSD",1741565115473,0.012287,81386.0,81379.0,0.175688]
["bitfinex","BTCUSD",1741565115673,0.00153589,81385.0,81379.0,0.1634]
["bitfinex","BTCUSD",1741565115877,0.258073,81372.0,81369.0,0.16332]
["bitfinex","BTCUSD",1741565116144,0.012289,81367.0,81366.0,0.00646726]
["bitfinex","BTCUSD",1741565116369,0.01382528,81367.0,81366.0,0.00246726]
["bitfinex","BTCUSD",1741565116726,0.283115,81359.0,81358.0,4.6e-07]
["bitfinex","BTCUSD",1741565116955,0.773515,81359.0,81358.0,4.6e-07]
["bitfinex","BTCUSD",1741565117325,0.773515,81359.0,81357.0,6.6e-07]
["bitfinex","BTCUSD",1741565117326,0.337291,81358.0,81357.0,6.6e-07]
["bitfinex","BTCUSD",1741565117527,0.67908307,81358.0,81357.0,6.6e-07]
["bitfinex","BTCUSD",1741565117984,0.67908307,81358.0,81288.0,0.0793]
["bitfinex","BTCUSD",1741565117985,0.2582,81332.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741565118125,0.16312,81332.0,81331.0,0.00543531]
["bitfinex","BTCUSD",1741565118331,0.42285725,81332.0,81331.0,0.00543531]
["bitfinex","BTCUSD",1741565118531,0.42132,81332.0,81331.0,0.00543531]
["bitfinex","BTCUSD",1741565119772,0.42232,81332.0,81331.0,0.00943531]
["bitfinex","BTCUSD",1741565120185,0.42132,81332.0,81331.0,0.00543531]
["bitfinex","BTCUSD",1741565120560,0.42132,81332.0,81331.0,0.00843531]
["bitfinex","BTCUSD",1741565121352,0.74831934,81332.0,81331.0,0.00843531]
["bitfinex","BTCUSD",1741565121537,0.258266,81312.0,81296.0,0.251012]
["bitfinex","BTCUSD",1741565121740,0.012299,81302.0,81296.0,0.005]
["bitfinex","BTCUSD",1741565121918,0.0123,81300.0,81296.0,0.005]
["bitfinex","BTCUSD",1741565122137,0.00153759,81299.0,81296.0,0.005]
["bitfinex","BTCUSD",1741565122332,0.0123,81300.0,81296.0,0.005]
["bitfinex","BTCUSD",1741565122505,0.0015376,81299.0,81296.0,0.005]
["bitfinex","BTCUSD",1741565122726,0.258304,81300.0,81296.0,0.005]
["bitfinex","BTCUSD",1741565123021,0.0123,81298.0,81296.0,0.005]
["bitfinex","BTCUSD",1741565123221,0.0123,81298.0,81297.0,0.0004677]
["bitfinex","BTCUSD",1741565123558,0.0123,81298.0,81284.0,0.000338]
["bitfinex","BTCUSD",1741565123559,0.025,81287.0,81284.0,7e-07]
["bitfinex","BTCUSD",1741565123768,0.59788985,81285.0,81284.0,7e-07]
["bitfinex","BTCUSD",1741565123983,0.59788985,81285.0,81249.0,0.0003386]
["bitfinex","BTCUSD",1741565123984,0.583378,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565124321,0.558378,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565124521,0.67951885,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565124930,0.70451885,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565125181,0.65451885,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565125357,0.96697734,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565125562,0.80258234,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565125786,0.49027934,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565125961,0.32699934,81276.0,81275.0,0.2583811]
["bitfinex","BTCUSD",1741565126191,0.012302,81287.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741565126391,0.012302,81287.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565126392,0.258378,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565126574,0.00025152,81277.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565126792,0.01384117,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565127072,0.34084051,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565127287,0.63930234,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565128071,0.70384319,81276.0,81275.0,1e-07]
["bitfinex","BTCUSD",1741565128247,0.59796285,81262.0,81261.0,1e-06]
["bitfinex","BTCUSD",1741565128453,0.99736285,81262.0,81261.0,1e-06]
["bitfinex","BTCUSD",1741565128652,1.02236285,81262.0,81261.0,1e-06]
["bitfinex","BTCUSD",1741565129021,1.02236285,81262.0,81249.0,0.0003386]
["bitfinex","BTCUSD",1741565129022,0.25846,81250.0,81249.0,0.0003386]
["bitfinex","BTCUSD",1741565129198,0.4223,81250.0,81234.0,0.0114038]
["bitfinex","BTCUSD",1741565129401,0.4223,81250.0,81226.0,0.16884]
["bitfinex","BTCUSD",1741565129402,0.012307,81248.0,81242.0,0.246176]
["bitfinex","BTCUSD",1741565129624,0.00153866,81247.0,81243.0,0.24617]
["bitfinex","BTCUSD",1741565129822,0.32699834,81249.0,81247.0,0.246162]
["bitfinex","BTCUSD",1741565130039,0.012308,81245.0,81239.0,0.258496]
["bitfinex","BTCUSD",1741565130240,0.32699834,81249.0,81245.0,0.246165]
["bitfinex","BTCUSD",1741565130412,0.312306,81261.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741565130617,0.012306,81259.0,81249.0,0.012646]
["bitfinex","BTCUSD",1741565130838,0.246123,81260.0,81249.0,0.000339]
["bitfinex","BTCUSD",1741565130839,0.246149,81252.0,81249.0,0.000339]
["bitfinex","BTCUSD",1741565131221,0.00045874,81251.0,81249.0,0.012646]
["bitfinex","BTCUSD",1741565131416,0.258442,81256.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741565131622,0.33930434,81261.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741565131623,0.32699834,81261.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741565131938,0.012303,81280.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741565132165,0.012303,81280.0,81274.0,0.246081]
["bitfinex","BTCUSD",1741565132166,0.246063,81280.0,81274.0,0.246081]
["bitfinex","BTCUSD",1741565132372,0.246063,81280.0,81258.0,0.1636]
["bitfinex","BTCUSD",1741565132373,0.258373,81278.0,81271.0,0.258394]
["bitfinex","BTCUSD",1741565132576,0.012302,81281.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741565132794,0.32699834,81287.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741565132989,0.246044,81286.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741565133196,0.00084561,81285.0,81280.0,0.258365]
["bitfinex","BTCUSD",1741565133349,0.012302,81285.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741565133554,0.32699834,81287.0,81284.0,0.24605]
["bitfinex","BTCUSD",1741565133797,0.32699834,81287.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741565133798,0.32699834,81314.0,81304.0,0.258286]
["bitfinex","BTCUSD",1741565133996,0.00046951,81323.0,81318.0,0.012297]
["bitfinex","BTCUSD",1741565134215,0.00046951,81323.0,81307.0,0.245975]
["bitfinex","BTCUSD",1741565134216,0.32699834,81330.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741565134419,0.258189,81336.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741565134748,0.012293,81345.0,81337.0,0.258184]
["bitfinex","BTCUSD",1741565134956,0.32699834,81348.0,81323.0,0.26064]
["bitfinex","BTCUSD",1741565134957,0.0004329,81330.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741565135196,0.245891,81337.0,81323.0,0.26064]
["bitfinex","BTCUSD",1741565135197,0.012294,81338.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741565135409,0.00012983,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741565135614,0.012295,81331.0,81323.0,0.272936]
["bitfinex","BTCUSD",1741565135786,0.00012983,81340.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741565136006,0.012294,81335.0,81325.0,0.175496]
["bitfinex","BTCUSD",1741565136208,0.012295,81331.0,81325.0,0.175496]
["bitfinex","BTCUSD",1741565136390,0.012296,81326.0,81325.0,0.1632]
["bitfinex","BTCUSD",1741565137010,0.258193,81334.0,81326.0,0.245923]
["bitfinex","BTCUSD",1741565137201,0.245918,81328.0,81325.0,0.1632]
["bitfinex","BTCUSD",1741565137343,0.00153708,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741565137546,0.00012983,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741565137747,0.00012983,81340.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741565138101,0.00012983,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741565138646,0.00012983,81340.0,81339.0,0.420618]
["bitfinex","BTCUSD",1741565139057,0.00012983,81340.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741565139058,0.012295,81332.0,81331.0,0.16216]
["bitfinex","BTCUSD",1741565139265,0.012294,81336.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741565139266,0.012294,81334.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741565139488,0.012295,81330.0,81323.0,0.518865]
["bitfinex","BTCUSD",1741565139784,0.258218,81327.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741565139984,0.258222,81325.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741565140203,0.258222,81325.0,81305.0,0.00122977]
["bitfinex","BTCUSD",1741565140204,0.012297,81315.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741565140400,0.012297,81320.0,81313.0,0.25826]
["bitfinex","BTCUSD",1741565140622,0.012296,81323.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741565140824,0.258216,81327.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741565141027,0.16236,81331.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741565141206,0.012295,81328.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741565141402,0.012296,81326.0,81312.0,0.258262]
["bitfinex","BTCUSD",1741565141639,0.012298,81308.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741565141982,0.012298,81312.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741565141983,0.00153741,81310.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741565142133,0.245954,81316.0,81307.0,0.258279]
["bitfinex","BTCUSD",1741565142330,0.245954,81316.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741565142331,0.00153739,81315.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741565142532,0.258296,81302.0,81297.0,0.25831]
["bitfinex","BTCUSD",1741565142739,0.012299,81307.0,81298.0,0.258307]
["bitfinex","BTCUSD",1741565142959,0.24599,81304.0,81298.0,0.258307]
["bitfinex","BTCUSD",1741565143174,0.00153753,81303.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741565143346,0.00153754,81306.0,81304.0,0.258288]
["bitfinex","BTCUSD",1741565143529,0.00153749,81310.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741565143732,0.012299,81305.0,81300.0,0.246002]
["bitfinex","BTCUSD",1741565143926,0.00153752,81304.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741565144156,0.16208,81307.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741565144358,0.00229467,81326.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741565144583,0.00012978,81326.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741565144784,0.00012978,81326.0,81325.0,0.224926]
["bitfinex","BTCUSD",1741565144986,0.00012978,81326.0,81325.0,0.237222]
["bitfinex","BTCUSD",1741565145389,0.012298,81312.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741565145594,0.00153739,81311.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741565145796,0.00153741,81315.0,81314.0,0.258258]
["bitfinex","BTCUSD",1741565146004,0.00153733,81320.0,81317.0,0.258248]
["bitfinex","BTCUSD",1741565146392,0.00166698,81326.0,81325.0,0.245926]
["bitfinex","BTCUSD",1741565146599,0.00012978,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741565147724,7.8e-07,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741565148543,7.8e-07,81326.0,81325.0,0.28534072]
["bitfinex","BTCUSD",1741565148727,7.8e-07,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741565149153,0.0001695,81358.0,81357.0,0.258121]
["bitfinex","BTCUSD",1741565149366,0.00029983,81358.0,81357.0,0.420121]
["bitfinex","BTCUSD",1741565151217,8.3e-07,81358.0,81357.0,0.420121]
["bitfinex","BTCUSD",1741565151995,8.3e-07,81358.0,81357.0,0.720121]
["bitfinex","BTCUSD",1741565152312,8.3e-07,81358.0,81357.0,0.420121]
["bitfinex","BTCUSD",1741565153834,8.3e-07,81358.0,81357.0,0.397121]
["bitfinex","BTCUSD",1741565154688,8.3e-07,81358.0,81354.0,0.518649]
["bitfinex","BTCUSD",1741565154886,8.3e-07,81358.0,81356.0,0.258124]
["bitfinex","BTCUSD",1741565155062,8.3e-07,81358.0,81354.0,0.518649]
["bitfinex","BTCUSD",1741565155063,0.01229183,81358.0,81354.0,0.26052]
["bitfinex","BTCUSD",1741565155264,8.3e-07,81358.0,81355.0,0.258127]
["bitfinex","BTCUSD",1741565155444,8.3e-07,81358.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741565155860,8.3e-07,81358.0,81357.0,0.17400008]
["bitfinex","BTCUSD",1741565156331,3e-08,81369.0,81368.0,0.258085]
["bitfinex","BTCUSD",1741565156612,3e-08,81369.0,81368.0,0.418645]
["bitfinex","BTCUSD",1741565157557,0.10779089,81394.0,81368.0,0.74589685]
["bitfinex","BTCUSD",1741565157767,0.00508031,81384.0,81383.0,0.258038]
["bitfinex","BTCUSD",1741565157969,3.1e-07,81384.0,81383.0,0.678598]
["bitfinex","BTCUSD",1741565158208,5.1e-07,81389.0,81388.0,0.258022]
["bitfinex","BTCUSD",1741565158425,4e-07,81394.0,81393.0,0.258007]
["bitfinex","BTCUSD",1741565158609,4e-07,81394.0,81393.0,0.417927]
["bitfinex","BTCUSD",1741565158811,0.0003392,81408.0,81396.0,0.257997]
["bitfinex","BTCUSD",1741565159018,2e-07,81397.0,81396.0,0.257997]
["bitfinex","BTCUSD",1741565159159,0.0003392,81408.0,81407.0,0.257962]
["bitfinex","BTCUSD",1741565159160,4e-07,81408.0,81407.0,0.257962]
["bitfinex","BTCUSD",1741565159403,6e-07,81410.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741565159600,0.00013088,81410.0,81409.0,0.01351097]
["bitfinex","BTCUSD",1741565160346,0.245588,81437.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741565160493,0.012281,81421.0,81411.0,0.00122812]
["bitfinex","BTCUSD",1741565160681,0.245662,81413.0,81411.0,0.00122812]
["bitfinex","BTCUSD",1741565160883,0.012283,81408.0,81407.0,0.2604]
["bitfinex","BTCUSD",1741565161079,0.15992,81428.0,81407.0,0.2604]
["bitfinex","BTCUSD",1741565161080,0.012282,81417.0,81407.0,0.2604]
["bitfinex","BTCUSD",1741565161285,0.012285,81395.0,81389.0,0.26032]
["bitfinex","BTCUSD",1741565161485,0.012284,81403.0,81391.0,0.245727]
["bitfinex","BTCUSD",1741565161719,0.01312861,81411.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741565161916,0.012283,81408.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741565162180,0.012285,81394.0,81391.0,0.00013028]
["bitfinex","BTCUSD",1741565162391,0.012285,81398.0,81391.0,0.00013028]
["bitfinex","BTCUSD",1741565162521,0.55367419,81407.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741565162522,0.012284,81404.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741565162734,0.00069291,81406.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741565162933,0.00084561,81433.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741565163145,0.245605,81432.0,81409.0,0.26032]
["bitfinex","BTCUSD",1741565163378,0.01228,81429.0,81419.0,0.012282]
["bitfinex","BTCUSD",1741565163575,0.00084561,81428.0,81425.0,0.012281]
["bitfinex","BTCUSD",1741565163778,0.30799419,81434.0,81433.0,0.25788]
["bitfinex","BTCUSD",1741565163957,0.012279,81437.0,81430.0,0.01228]
["bitfinex","BTCUSD",1741565164156,0.012279,81436.0,81429.0,0.257892]
["bitfinex","BTCUSD",1741565164362,0.012281,81426.0,81421.0,0.257914]
["bitfinex","BTCUSD",1741565164570,0.00043419,81437.0,81435.0,0.245594]
["bitfinex","BTCUSD",1741565164771,0.00043419,81437.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741565164971,0.00043419,81437.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741565165174,0.00043419,81437.0,81431.0,0.01228]
["bitfinex","BTCUSD",1741565165438,0.00043419,81437.0,81433.0,0.01228]
["bitfinex","BTCUSD",1741565165643,0.00043419,81437.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741565165866,0.01228,81427.0,81416.0,0.257933]
["bitfinex","BTCUSD",1741565165999,0.012282,81414.0,81411.0,0.16036]
["bitfinex","BTCUSD",1741565166206,0.01312661,81426.0,81420.0,0.257918]
["bitfinex","BTCUSD",1741565166403,0.01228,81427.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741565166613,0.30799419,81429.0,81415.0,0.012282]
["bitfinex","BTCUSD",1741565166614,0.00047259,81426.0,81415.0,0.012282]
["bitfinex","BTCUSD",1741565166815,0.012282,81417.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741565167032,0.30799419,81429.0,81409.0,0.518275]
["bitfinex","BTCUSD",1741565167033,0.30799419,81429.0,81427.0,0.01228]
["bitfinex","BTCUSD",1741565167230,0.257886,81431.0,81425.0,0.245624]
["bitfinex","BTCUSD",1741565167428,0.01228,81429.0,81424.0,0.257907]
["bitfinex","BTCUSD",1741565167632,0.012281,81426.0,81417.0,0.245647]
["bitfinex","BTCUSD",1741565167976,0.012281,81425.0,81417.0,0.012282]
["bitfinex","BTCUSD",1741565168133,0.012281,81422.0,81417.0,0.012282]
["bitfinex","BTCUSD",1741565168338,0.245673,81409.0,81402.0,0.012284]
["bitfinex","BTCUSD",1741565168537,0.257928,81418.0,81403.0,0.257972]
["bitfinex","BTCUSD",1741565168746,0.012284,81406.0,81401.0,0.245696]
["bitfinex","BTCUSD",1741565168950,0.012285,81394.0,81386.0,0.16028]
["bitfinex","BTCUSD",1741565169149,0.012286,81391.0,81385.0,0.23503]
["bitfinex","BTCUSD",1741565169377,0.012287,81386.0,81380.0,0.245758]
["bitfinex","BTCUSD",1741565169578,0.012286,81391.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741565169748,0.258029,81386.0,81385.0,0.00013028]
["bitfinex","BTCUSD",1741565170128,0.258016,81390.0,81385.0,0.00013028]
["bitfinex","BTCUSD",1741565170336,0.00084561,81386.0,81385.0,0.24587528]
["bitfinex","BTCUSD",1741565170483,0.245735,81389.0,81385.0,0.00013028]
["bitfinex","BTCUSD",1741565170744,0.012287,81386.0,81385.0,0.00013028]
["bitfinex","BTCUSD",1741565170919,0.418789,81386.0,81385.0,0.00013028]
["bitfinex","BTCUSD",1741565171118,1.02678319,81386.0,81385.0,0.00013028]
["bitfinex","BTCUSD",1741565171519,0.012292,81350.0,81344.0,0.16088]
["bitfinex","BTCUSD",1741565171738,0.01229,81362.0,81353.0,0.24584]
["bitfinex","BTCUSD",1741565171940,0.258109,81361.0,81355.0,0.245835]
["bitfinex","BTCUSD",1741565172155,0.30799391,81372.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741565172156,0.012289,81368.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741565172351,0.258088,81367.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741565172569,0.24579,81370.0,81362.0,0.245814]
["bitfinex","BTCUSD",1741565172775,0.30799391,81372.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741565172979,0.30799391,81384.0,81381.0,0.245755]
["bitfinex","BTCUSD",1741565173110,0.012285,81395.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741565173365,0.012286,81392.0,81387.0,0.258025]
["bitfinex","BTCUSD",1741565173573,0.012286,81388.0,81363.0,0.0453]
["bitfinex","BTCUSD",1741565173791,0.012288,81378.0,81367.0,0.258086]
["bitfinex","BTCUSD",1741565174057,0.012288,81378.0,81371.0,0.272569]
["bitfinex","BTCUSD",1741565174260,0.258053,81379.0,81371.0,0.26028]
["bitfinex","BTCUSD",1741565174405,0.30799391,81388.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741565174641,0.30799391,81388.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741565174642,9.1e-07,81388.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741565174862,0.0001695,81429.0,81428.0,0.257895]
["bitfinex","BTCUSD",1741565175066,0.012281,81423.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741565175296,0.0001695,81429.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741565175297,0.01228,81427.0,81417.0,0.012282]
["bitfinex","BTCUSD",1741565175493,0.245619,81427.0,81412.0,0.16072]
["bitfinex","BTCUSD",1741565175693,0.0001695,81429.0,81425.0,0.257905]
["bitfinex","BTCUSD",1741565175893,0.012282,81415.0,81412.0,0.16072]
["bitfinex","BTCUSD",1741565176093,0.257921,81420.0,81413.0,0.245661]
["bitfinex","BTCUSD",1741565176360,0.012283,81413.0,81412.0,0.16072]
["bitfinex","BTCUSD",1741565176580,0.012283,81413.0,81403.0,0.257974]
["bitfinex","BTCUSD",1741565176581,0.012283,81412.0,81403.0,0.16128]
["bitfinex","BTCUSD",1741565176785,0.012283,81412.0,81399.0,0.257986]
["bitfinex","BTCUSD",1741565176786,0.66510454,81420.0,81397.0,0.012285]
["bitfinex","BTCUSD",1741565176960,0.66510454,81420.0,81372.0,0.322]
["bitfinex","BTCUSD",1741565176961,0.012283,81408.0,81396.0,0.13812]
["bitfinex","BTCUSD",1741565177281,0.245693,81403.0,81397.0,0.257993]
["bitfinex","BTCUSD",1741565177418,0.012284,81406.0,81398.0,0.245706]
["bitfinex","BTCUSD",1741565177618,0.012284,81406.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741565177819,0.012285,81399.0,81392.0,0.258007]
["bitfinex","BTCUSD",1741565178018,0.245712,81396.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741565178226,0.012283,81409.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741565178419,0.245701,81400.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741565178653,0.245725,81392.0,81390.0,0.26028]
["bitfinex","BTCUSD",1741565178812,0.012286,81391.0,81390.0,0.26028]
["bitfinex","BTCUSD",1741565179221,0.258016,81391.0,81383.0,0.258038]
["bitfinex","BTCUSD",1741565179425,0.012284,81402.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741565179662,0.012284,81402.0,81394.0,0.258002]
["bitfinex","BTCUSD",1741565180148,9.1e-07,81415.0,81393.0,0.0003388]
["bitfinex","BTCUSD",1741565180149,0.0001694,81410.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741565180358,0.245676,81408.0,81401.0,0.245697]
["bitfinex","BTCUSD",1741565180562,0.245697,81401.0,81393.0,0.0003388]
["bitfinex","BTCUSD",1741565180761,0.0005091,81408.0,81401.0,0.25798]
["bitfinex","BTCUSD",1741565180987,0.00060367,81410.0,81403.0,0.245691]
["bitfinex","BTCUSD",1741565181124,0.00060367,81410.0,81403.0,0.257975]
["bitfinex","BTCUSD",1741565181333,0.012285,81398.0,81389.0,0.245732]
["bitfinex","BTCUSD",1741565181532,0.258003,81394.0,81383.0,0.16068]
["bitfinex","BTCUSD",1741565181773,0.258003,81394.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741565181974,0.258003,81394.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741565182381,0.258003,81394.0,81375.0,0.258062]
["bitfinex","BTCUSD",1741565182586,0.258003,81394.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741565182814,0.172965,81398.0,81372.0,0.272569]
["bitfinex","BTCUSD",1741565182815,0.1604,81401.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741565183106,0.30000091,81404.0,81392.0,0.245722]
["bitfinex","BTCUSD",1741565183107,0.257989,81399.0,81392.0,0.245722]
["bitfinex","BTCUSD",1741565183460,0.012285,81398.0,81392.0,0.245722]
["bitfinex","BTCUSD",1741565183800,0.012285,81398.0,81385.0,0.245743]
["bitfinex","BTCUSD",1741565183801,0.012285,81394.0,81361.0,0.0467]
["bitfinex","BTCUSD",1741565184000,0.012285,81394.0,81382.0,0.16008]
["bitfinex","BTCUSD",1741565184203,0.257977,81403.0,81394.0,0.245718]
["bitfinex","BTCUSD",1741565184358,0.257977,81403.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741565184359,0.257994,81398.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741565184562,0.012285,81394.0,81374.0,0.16004]
["bitfinex","BTCUSD",1741565184766,0.012285,81394.0,81366.0,0.25809]
["bitfinex","BTCUSD",1741565184767,0.245788,81371.0,81366.0,0.25809]
["bitfinex","BTCUSD",1741565184972,0.66467027,81390.0,81374.0,0.245777]
["bitfinex","BTCUSD",1741565185182,0.26112561,81404.0,81388.0,0.245736]
["bitfinex","BTCUSD",1741565185183,0.00084561,81389.0,81388.0,0.245736]
["bitfinex","BTCUSD",1741565185381,0.15984,81405.0,81396.0,0.245712]
["bitfinex","BTCUSD",1741565185382,0.012284,81403.0,81396.0,0.245712]
["bitfinex","BTCUSD",1741565185718,0.012284,81403.0,81395.0,0.012285]
["bitfinex","BTCUSD",1741565185719,0.257983,81401.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741565185975,0.245718,81395.0,81388.0,0.245735]
["bitfinex","BTCUSD",1741565186146,0.012285,81400.0,81393.0,0.258004]
["bitfinex","BTCUSD",1741565186379,0.245697,81401.0,81395.0,0.257997]
["bitfinex","BTCUSD",1741565186536,0.245702,81400.0,81394.0,0.258]
["bitfinex","BTCUSD",1741565186734,0.257987,81400.0,81394.0,0.258]
["bitfinex","BTCUSD",1741565186939,0.0001694,81410.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741565187317,0.00029961,81410.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741565187747,0.00029961,81410.0,81409.0,0.257956]
["bitfinex","BTCUSD",1741565188105,0.00029961,81410.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741565188312,0.012284,81404.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741565188531,0.257966,81406.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741565188744,0.245689,81404.0,81398.0,0.012285]
["bitfinex","BTCUSD",1741565188953,0.012285,81400.0,81388.0,0.258019]
["bitfinex","BTCUSD",1741565189164,0.012287,81384.0,81367.0,0.26028]
["bitfinex","BTCUSD",1741565189371,0.1598,81389.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741565189584,0.012287,81386.0,81367.0,0.26028]
["bitfinex","BTCUSD",1741565189817,0.245751,81384.0,81372.0,0.245782]
["bitfinex","BTCUSD",1741565190019,0.00084561,81383.0,81382.0,0.258041]
["bitfinex","BTCUSD",1741565190222,0.258083,81369.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741565190436,0.258083,81369.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741565190604,0.012289,81368.0,81367.0,0.00013031]
["bitfinex","BTCUSD",1741565191221,0.312289,81368.0,81367.0,0.00013031]
["bitfinex","BTCUSD",1741565191417,0.31228991,81368.0,81367.0,3.1e-07]
["bitfinex","BTCUSD",1741565192064,9.1e-07,81368.0,81367.0,3.1e-07]
["bitfinex","BTCUSD",1741565192493,0.24581,81364.0,81358.0,0.23611731]
["bitfinex","BTCUSD",1741565192698,0.012291,81359.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741565193027,0.012292,81350.0,81349.0,0.00013033]
["bitfinex","BTCUSD",1741565193229,0.01302987,81362.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741565193389,0.01229,81365.0,81356.0,0.258124]
["bitfinex","BTCUSD",1741565193598,0.012291,81360.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741565194138,0.17121,81363.0,81358.0,0.245826]
["bitfinex","BTCUSD",1741565194260,0.00039435,81362.0,81358.0,0.258117]
["bitfinex","BTCUSD",1741565194462,0.012291,81359.0,81354.0,0.245839]
["bitfinex","BTCUSD",1741565194720,0.17121,81363.0,81310.0,0.00912605]
["bitfinex","BTCUSD",1741565194721,0.245848,81351.0,81310.0,0.00912605]
["bitfinex","BTCUSD",1741565194865,0.245848,81351.0,81290.0,0.66500867]
["bitfinex","BTCUSD",1741565194866,0.171012,81350.0,81331.0,0.017295]
["bitfinex","BTCUSD",1741565195065,0.171012,81350.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741565195485,0.171012,81350.0,81331.0,0.017295]
["bitfinex","BTCUSD",1741565195930,0.249212,81350.0,81331.0,0.005]
["bitfinex","BTCUSD",1741565196159,0.60895376,81350.0,81349.0,3.3e-07]
["bitfinex","BTCUSD",1741565197125,0.59441291,81350.0,81349.0,3.3e-07]
["bitfinex","BTCUSD",1741565197337,0.47101291,81350.0,81349.0,3.3e-07]
["bitfinex","BTCUSD",1741565197541,0.45872091,81350.0,81349.0,3.3e-07]
["bitfinex","BTCUSD",1741565197743,0.00046876,81358.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741565197946,0.012291,81358.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741565198166,0.312291,81358.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741565198372,0.012292,81352.0,81349.0,3.3e-07]
["bitfinex","BTCUSD",1741565198617,0.012291,81356.0,81349.0,0.24585233]
["bitfinex","BTCUSD",1741565198814,0.012292,81352.0,81349.0,3.3e-07]
["bitfinex","BTCUSD",1741565199013,0.3,81353.0,81350.0,0.258143]
["bitfinex","BTCUSD",1741565199404,0.10847316,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741565199561,0.10847316,81359.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741565199562,0.012292,81350.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741565199766,0.012292,81350.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741565199981,0.012292,81350.0,81330.0,0.245909]
["bitfinex","BTCUSD",1741565200257,0.312292,81350.0,81315.0,0.15752]
["bitfinex","BTCUSD",1741565200414,0.312292,81350.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741565200415,0.012294,81334.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741565200615,0.67696527,81332.0,81322.0,0.258231]
["bitfinex","BTCUSD",1741565200796,0.245914,81329.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741565201378,0.012295,81331.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741565201525,0.66467027,81332.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741565201751,0.245809,81364.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741565201949,0.012289,81368.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741565201950,0.258108,81361.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741565202274,0.00013014,81361.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741565202413,0.012291,81359.0,81352.0,0.258135]
["bitfinex","BTCUSD",1741565202610,0.30013014,81361.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741565202820,0.30013014,81361.0,81354.0,0.245838]
["bitfinex","BTCUSD",1741565202821,0.55824014,81361.0,81354.0,0.258129]
["bitfinex","BTCUSD",1741565203097,0.10847316,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741565203306,3e-07,81361.0,81360.0,0.245821]
["bitfinex","BTCUSD",1741565203534,3e-07,81361.0,81360.0,0.258112]
["bitfinex","BTCUSD",1741565206873,0.0001694,81396.0,81395.0,0.258]
["bitfinex","BTCUSD",1741565207053,0.00029973,81396.0,81395.0,0.41442222]
["bitfinex","BTCUSD",1741565207948,0.00029973,81396.0,81395.0,0.41454222]
["bitfinex","BTCUSD",1741565208174,7.3e-07,81396.0,81395.0,0.39154222]
["bitfinex","BTCUSD",1741565208375,7.3e-07,81396.0,81395.0,0.40608307]
["bitfinex","BTCUSD",1741565208907,7.3e-07,81396.0,81395.0,0.41624841]
["bitfinex","BTCUSD",1741565212261,7.3e-07,81396.0,81395.0,0.77778926]
["bitfinex","BTCUSD",1741565212458,7.3e-07,81396.0,81395.0,0.73824841]
["bitfinex","BTCUSD",1741565213119,7.3e-07,81396.0,81395.0,1.05278926]
["bitfinex","BTCUSD",1741565213528,0.0001694,81410.0,81409.0,0.257956]
["bitfinex","BTCUSD",1741565213730,0.0001694,81410.0,81409.0,0.413276]
["bitfinex","BTCUSD",1741565214745,4e-07,81410.0,81409.0,0.413276]
["bitfinex","BTCUSD",1741565215216,4e-07,81410.0,81409.0,0.491676]
["bitfinex","BTCUSD",1741565215767,4e-07,81410.0,81409.0,0.468676]
["bitfinex","BTCUSD",1741565216797,4e-07,81410.0,81409.0,0.390276]
["bitfinex","BTCUSD",1741565217218,0.00495,81419.0,81409.0,0.390276]
["bitfinex","BTCUSD",1741565217219,4e-07,81419.0,81410.0,0.025]
["bitfinex","BTCUSD",1741565217424,4e-07,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1741565219438,4e-07,81419.0,81418.0,0.412647]
["bitfinex","BTCUSD",1741565223434,4e-07,81419.0,81411.0,0.505867]
["bitfinex","BTCUSD",1741565223435,4e-07,81419.0,81413.0,0.012283]
["bitfinex","BTCUSD",1741565223677,4e-07,81419.0,81413.0,0.24566]
["bitfinex","BTCUSD",1741565223883,4e-07,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1741565224522,4e-07,81419.0,81412.0,0.257947]
["bitfinex","BTCUSD",1741565224523,0.012283,81412.0,81411.0,0.249483]
["bitfinex","BTCUSD",1741565225021,0.05190656,81413.0,81411.0,0.249483]
["bitfinex","BTCUSD",1741565225022,4e-07,81419.0,81418.0,0.012282]
["bitfinex","BTCUSD",1741565225606,4e-07,81419.0,81418.0,0.01351011]
["bitfinex","BTCUSD",1741565226216,0.0001695,81429.0,81428.0,0.257895]
["bitfinex","BTCUSD",1741565226217,3.3e-07,81429.0,81428.0,0.257895]
["bitfinex","BTCUSD",1741565226416,0.00495,81454.0,81428.0,0.257895]
["bitfinex","BTCUSD",1741565226417,0.00495,81454.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741565226623,0.00495,81454.0,81453.0,0.4131646]
["bitfinex","BTCUSD",1741565226822,0.00499343,81454.0,81453.0,0.411937]
["bitfinex","BTCUSD",1741565227210,0.00499343,81454.0,81453.0,0.15412]
["bitfinex","BTCUSD",1741565227410,0.00499343,81454.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741565227573,0.00499343,81454.0,81450.0,0.245545]
["bitfinex","BTCUSD",1741565227788,0.00499343,81454.0,81453.0,0.257817]
["bitfinex","BTCUSD",1741565228439,4.3e-07,81454.0,81453.0,0.257817]
["bitfinex","BTCUSD",1741565228610,7.3e-07,81466.0,81462.0,0.257788]
["bitfinex","BTCUSD",1741565228811,0.00043494,81466.0,81465.0,0.257779]
["bitfinex","BTCUSD",1741565229008,0.00043494,81466.0,81463.0,0.4009372]
["bitfinex","BTCUSD",1741565229009,0.012269,81502.0,81493.0,0.257688]
["bitfinex","BTCUSD",1741565229266,0.14870604,81505.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741565229267,0.00013026,81505.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741565229471,0.00013026,81505.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741565229657,0.012269,81501.0,81494.0,0.257686]
["bitfinex","BTCUSD",1741565229831,0.012269,81501.0,81489.0,0.15416]
["bitfinex","BTCUSD",1741565229832,0.012269,81500.0,81490.0,0.012271]
["bitfinex","BTCUSD",1741565230034,0.012272,81483.0,81482.0,0.0250124]
["bitfinex","BTCUSD",1741565230276,0.257709,81487.0,81482.0,0.0250124]
["bitfinex","BTCUSD",1741565230477,0.15404,81491.0,81483.0,0.245449]
["bitfinex","BTCUSD",1741565230679,0.012272,81485.0,81472.0,0.257755]
["bitfinex","BTCUSD",1741565230884,0.012272,81482.0,81473.0,0.00122724]
["bitfinex","BTCUSD",1741565231083,0.245459,81480.0,81471.0,0.15408]
["bitfinex","BTCUSD",1741565231329,0.012274,81472.0,81471.0,0.15408]
["bitfinex","BTCUSD",1741565231540,0.012274,81472.0,81461.0,0.25779]
["bitfinex","BTCUSD",1741565231541,0.012273,81474.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741565231750,0.154,81477.0,81463.0,0.245509]
["bitfinex","BTCUSD",1741565231943,0.154,81477.0,81453.0,0.26008]
["bitfinex","BTCUSD",1741565231944,0.012273,81476.0,81466.0,0.245499]
["bitfinex","BTCUSD",1741565232150,0.012274,81471.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741565232351,0.012277,81453.0,81443.0,0.257848]
["bitfinex","BTCUSD",1741565232660,0.245508,81464.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741565232833,0.012274,81467.0,81456.0,0.012276]
["bitfinex","BTCUSD",1741565233046,0.245501,81466.0,81457.0,0.245528]
["bitfinex","BTCUSD",1741565233173,0.15392,81473.0,81453.0,0.257816]
["bitfinex","BTCUSD",1741565233174,0.083,81493.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741565233390,0.083,81493.0,81458.0,0.00122756]
["bitfinex","BTCUSD",1741565233391,0.083,81505.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741565233595,0.01227,81495.0,81491.0,0.154]
["bitfinex","BTCUSD",1741565233792,0.283,81533.0,81517.0,0.257614]
["bitfinex","BTCUSD",1741565234029,0.02353525,81532.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741565234251,0.012265,81529.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741565234449,0.083,81533.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741565234450,0.02399432,81532.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741565234682,0.257574,81530.0,81523.0,0.257595]
["bitfinex","BTCUSD",1741565234882,0.012266,81522.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741565235128,0.012267,81516.0,81488.0,0.322]
["bitfinex","BTCUSD",1741565235313,0.245354,81515.0,81507.0,0.257644]
["bitfinex","BTCUSD",1741565235515,0.245365,81511.0,81505.0,0.15384]
["bitfinex","BTCUSD",1741565235657,0.257649,81506.0,81502.0,0.26008]
["bitfinex","BTCUSD",1741565235867,0.257649,81506.0,81494.0,0.15384]
["bitfinex","BTCUSD",1741565235868,0.01227,81493.0,81486.0,0.39952]
["bitfinex","BTCUSD",1741565236087,0.245436,81488.0,81486.0,0.15408]
["bitfinex","BTCUSD",1741565236286,0.245446,81485.0,81482.0,0.26004]
["bitfinex","BTCUSD",1741565236485,0.245449,81483.0,81476.0,0.257742]
["bitfinex","BTCUSD",1741565236688,0.91006827,81500.0,81472.0,0.399442]
["bitfinex","BTCUSD",1741565236887,0.012271,81489.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741565237068,0.166111,81491.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741565237268,0.245471,81476.0,81472.0,0.15396]
["bitfinex","BTCUSD",1741565237451,0.257738,81478.0,81472.0,0.15396]
["bitfinex","BTCUSD",1741565237652,0.00013019,81483.0,81480.0,0.245458]
["bitfinex","BTCUSD",1741565238027,0.00013019,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741565238356,0.00013019,81483.0,81482.0,0.01349917]
["bitfinex","BTCUSD",1741565238557,0.00013019,81483.0,81478.0,0.257738]
["bitfinex","BTCUSD",1741565238759,0.00013019,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741565239183,0.00013019,81483.0,81480.0,0.234729]
["bitfinex","BTCUSD",1741565239381,0.00013019,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741565239612,0.00013019,81483.0,81482.0,0.01349916]
["bitfinex","BTCUSD",1741565240020,0.00013019,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741565240463,1.9e-07,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741565240610,1.9e-07,81483.0,81482.0,0.02147932]
["bitfinex","BTCUSD",1741565241014,1.9e-07,81483.0,81482.0,0.26693132]
["bitfinex","BTCUSD",1741565241473,1.9e-07,81483.0,81482.0,0.33076904]
["bitfinex","BTCUSD",1741565241666,0.00726932,81528.0,81482.0,0.33076904]
["bitfinex","BTCUSD",1741565241667,0.00726932,81528.0,81523.0,0.257595]
["bitfinex","BTCUSD",1741565241823,0.00726932,81528.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741565241824,0.245338,81521.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741565242023,0.012267,81518.0,81511.0,0.15404]
["bitfinex","BTCUSD",1741565242225,0.012267,81517.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741565242434,0.257642,81508.0,81506.0,0.26]
["bitfinex","BTCUSD",1741565242616,0.257652,81505.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741565242848,0.3,81531.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741565242849,0.01227,81494.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741565243094,0.01227,81494.0,81482.0,0.02168887]
["bitfinex","BTCUSD",1741565243095,0.012271,81490.0,81482.0,0.02168887]
["bitfinex","BTCUSD",1741565243318,0.012271,81490.0,81451.0,0.025]
["bitfinex","BTCUSD",1741565243319,0.245462,81479.0,81472.0,0.411834]
["bitfinex","BTCUSD",1741565243486,0.012273,81478.0,81473.0,0.505479]
["bitfinex","BTCUSD",1741565243700,0.257716,81485.0,81478.0,0.257735]
["bitfinex","BTCUSD",1741565243904,0.012273,81476.0,81473.0,0.26]
["bitfinex","BTCUSD",1741565244243,0.012274,81472.0,81471.0,0.0003384]
["bitfinex","BTCUSD",1741565244448,0.00013548,81489.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741565244566,0.012273,81479.0,81473.0,0.01240419]
["bitfinex","BTCUSD",1741565244770,0.012271,81488.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741565245031,0.012271,81487.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741565245172,0.012271,81487.0,81473.0,0.00013019]
["bitfinex","BTCUSD",1741565245173,9.1e-07,81490.0,81487.0,0.245435]
["bitfinex","BTCUSD",1741565245374,9.1e-07,81490.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741565245375,0.012271,81488.0,81481.0,0.257726]
["bitfinex","BTCUSD",1741565245570,0.245477,81474.0,81473.0,0.00013019]
["bitfinex","BTCUSD",1741565245776,0.25775,81474.0,81473.0,0.00013019]
["bitfinex","BTCUSD",1741565246233,0.63415091,81474.0,81473.0,0.00013019]
["bitfinex","BTCUSD",1741565246981,0.24557,81443.0,81437.0,0.272279]
["bitfinex","BTCUSD",1741565247183,0.399579,81454.0,81445.0,0.257842]
["bitfinex","BTCUSD",1741565247440,0.399579,81454.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565247441,0.245562,81446.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565247587,0.012277,81449.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565247792,0.245549,81450.0,81444.0,0.01271221]
["bitfinex","BTCUSD",1741565247986,0.15404,81454.0,81452.0,0.257817]
["bitfinex","BTCUSD",1741565248234,0.15404,81454.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741565248407,9.1e-07,81473.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741565248408,0.012275,81464.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741565248630,0.154,81467.0,81464.0,0.257782]
["bitfinex","BTCUSD",1741565248947,0.012274,81469.0,81453.0,0.154]
["bitfinex","BTCUSD",1741565249244,9.1e-07,81474.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741565249459,9.1e-07,81474.0,81459.0,0.012276]
["bitfinex","BTCUSD",1741565249460,0.012275,81463.0,81451.0,0.257821]
["bitfinex","BTCUSD",1741565249600,0.245522,81459.0,81449.0,0.257828]
["bitfinex","BTCUSD",1741565249799,0.245516,81461.0,81450.0,0.257823]
["bitfinex","BTCUSD",1741565250005,0.245519,81460.0,81453.0,0.24554]
["bitfinex","BTCUSD",1741565250289,0.012276,81457.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741565250475,0.25784,81446.0,81444.0,0.26043421]
["bitfinex","BTCUSD",1741565250674,0.012278,81445.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565251236,0.01247661,81445.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565251436,0.04159808,81445.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565251638,0.012278,81445.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565252244,0.01227891,81445.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565252446,9.1e-07,81445.0,81444.0,0.00043421]
["bitfinex","BTCUSD",1741565252958,0.01227891,81445.0,81444.0,0.00077261]
["bitfinex","BTCUSD",1741565253162,0.08630891,81445.0,81444.0,0.00077261]
["bitfinex","BTCUSD",1741565253341,9.1e-07,81445.0,81444.0,0.01305061]
["bitfinex","BTCUSD",1741565253543,0.01227891,81445.0,81444.0,0.00077261]
["bitfinex","BTCUSD",1741565254156,0.09257752,81445.0,81444.0,0.00077261]
["bitfinex","BTCUSD",1741565254352,0.09237891,81445.0,81444.0,0.00077261]
["bitfinex","BTCUSD",1741565254649,0.245559,81447.0,81444.0,0.00077261]
["bitfinex","BTCUSD",1741565254851,0.1542,81455.0,81447.0,0.012277]
["bitfinex","BTCUSD",1741565255051,0.24554,81454.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741565255261,0.1542,81455.0,81452.0,0.25782]
["bitfinex","BTCUSD",1741565255492,9.1e-07,81458.0,81452.0,0.25782]
["bitfinex","BTCUSD",1741565255705,0.292988,81471.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741565255706,9.1e-07,81479.0,81448.0,0.15392]
["bitfinex","BTCUSD",1741565255899,0.245445,81485.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741565256100,0.012272,81484.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741565256298,0.245405,81498.0,81491.0,0.012271]
["bitfinex","BTCUSD",1741565256556,0.15388,81494.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741565256776,0.012272,81480.0,81471.0,0.012274]
["bitfinex","BTCUSD",1741565256985,0.012271,81489.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741565257163,0.257697,81491.0,81483.0,0.245447]
["bitfinex","BTCUSD",1741565257377,0.245432,81489.0,81483.0,0.257719]
["bitfinex","BTCUSD",1741565257501,0.257709,81487.0,81479.0,0.257735]
["bitfinex","BTCUSD",1741565257707,0.15431421,81494.0,81474.0,0.245476]
["bitfinex","BTCUSD",1741565257708,0.245456,81481.0,81474.0,0.245476]
["bitfinex","BTCUSD",1741565257909,0.012272,81486.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741565258118,0.012273,81474.0,81466.0,0.245501]
["bitfinex","BTCUSD",1741565258316,0.245465,81478.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741565258561,0.012273,81475.0,81469.0,0.257765]
["bitfinex","BTCUSD",1741565258763,0.012273,81475.0,81470.0,0.012274]
["bitfinex","BTCUSD",1741565258967,0.257738,81478.0,81472.0,0.245483]
["bitfinex","BTCUSD",1741565259166,0.012275,81464.0,81453.0,0.272357]
["bitfinex","BTCUSD",1741565259341,0.012276,81454.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741565259545,0.245535,81455.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741565259781,0.245556,81448.0,81441.0,0.257853]
["bitfinex","BTCUSD",1741565260012,0.15392,81457.0,81441.0,0.257853]
["bitfinex","BTCUSD",1741565260013,0.257832,81449.0,81441.0,0.257853]
["bitfinex","BTCUSD",1741565260211,0.012278,81446.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741565260342,0.257842,81445.0,81435.0,0.272319]
["bitfinex","BTCUSD",1741565260549,0.01228,81430.0,81420.0,0.26004]
["bitfinex","BTCUSD",1741565260756,0.01228,81428.0,81422.0,0.245633]
["bitfinex","BTCUSD",1741565260964,0.154,81435.0,81423.0,0.24563]
["bitfinex","BTCUSD",1741565261222,0.012281,81421.0,81420.0,0.26004]
["bitfinex","BTCUSD",1741565261430,0.012282,81419.0,81418.0,0.0003386]
["bitfinex","BTCUSD",1741565261796,0.15388,81421.0,81418.0,0.0003386]
["bitfinex","BTCUSD",1741565262020,0.012282,81419.0,81418.0,0.0003386]
["bitfinex","BTCUSD",1741565262679,0.00043341,81419.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741565262977,0.012283,81413.0,81405.0,0.245685]
["bitfinex","BTCUSD",1741565263101,0.257928,81418.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741565264018,0.00043341,81419.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741565264268,0.01271541,81419.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741565264437,0.00043341,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1741565264637,0.00043341,81419.0,81418.0,0.411127]
["bitfinex","BTCUSD",1741565265269,4.1e-07,81419.0,81418.0,0.411127]
["bitfinex","BTCUSD",1741565265498,4.1e-07,81419.0,81418.0,0.4114654]
["bitfinex","BTCUSD",1741565265940,4.1e-07,81419.0,81418.0,0.4577654]
["bitfinex","BTCUSD",1741565266481,4.1e-07,81419.0,81418.0,0.2582654]
["bitfinex","BTCUSD",1741565267371,0.01228,81430.0,81418.0,0.2582654]
["bitfinex","BTCUSD",1741565267568,0.01228,81427.0,81418.0,0.01266383]
["bitfinex","BTCUSD",1741565267824,0.012282,81419.0,81418.0,0.00038183]
["bitfinex","BTCUSD",1741565267999,0.165,81428.0,81418.0,0.00038183]
["bitfinex","BTCUSD",1741565268346,0.24564,81420.0,81418.0,0.00038183]
["bitfinex","BTCUSD",1741565268529,0.012282,81419.0,81418.0,0.00038183]
["bitfinex","BTCUSD",1741565268829,0.245622,81426.0,81418.0,0.00038183]
["bitfinex","BTCUSD",1741565269250,0.012281,81424.0,81418.0,0.25830883]
["bitfinex","BTCUSD",1741565269690,0.245618,81427.0,81418.0,0.01266383]
["bitfinex","BTCUSD",1741565269867,0.257911,81423.0,81418.0,0.00038183]
["bitfinex","BTCUSD",1741565270065,0.012281,81422.0,81418.0,0.00038183]
["bitfinex","BTCUSD",1741565270289,0.245628,81424.0,81418.0,0.23530783]
["bitfinex","BTCUSD",1741565270522,0.012281,81422.0,81416.0,0.245651]
["bitfinex","BTCUSD",1741565270727,0.15216,81428.0,81427.0,0.01228]
["bitfinex","BTCUSD",1741565270915,0.245621,81426.0,81421.0,0.257917]
["bitfinex","BTCUSD",1741565271385,0.257902,81426.0,81421.0,0.257917]
["bitfinex","BTCUSD",1741565271585,0.15216,81428.0,81424.0,0.012281]
["bitfinex","BTCUSD",1741565271804,0.01228,81433.0,81426.0,0.012281]
["bitfinex","BTCUSD",1741565272149,0.15160091,81429.0,81421.0,0.257917]
["bitfinex","BTCUSD",1741565272377,0.012281,81425.0,81417.0,0.012282]
["bitfinex","BTCUSD",1741565272611,0.16388091,81429.0,81422.0,0.257914]
["bitfinex","BTCUSD",1741565272787,9.1e-07,81429.0,81428.0,0.257895]
["bitfinex","BTCUSD",1741565273163,9.1e-07,81429.0,81425.0,0.257903]
["bitfinex","BTCUSD",1741565273566,9.1e-07,81429.0,81426.0,0.2579]
["bitfinex","BTCUSD",1741565273741,0.257879,81434.0,81424.0,0.245627]
["bitfinex","BTCUSD",1741565273742,9.1e-07,81452.0,81446.0,0.257839]
["bitfinex","BTCUSD",1741565273942,0.00013003,81447.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741565274745,0.012278,81442.0,81435.0,0.257873]
["bitfinex","BTCUSD",1741565274969,0.00013003,81447.0,81445.0,0.245564]
["bitfinex","BTCUSD",1741565275172,0.00013003,81447.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741565275375,0.00013003,81447.0,81442.0,0.24557]
["bitfinex","BTCUSD",1741565275571,0.00013003,81447.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741565277251,0.012278,81446.0,81438.0,0.257861]
["bitfinex","BTCUSD",1741565277473,0.012278,81446.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741565277680,0.012278,81446.0,81440.0,0.257856]
["bitfinex","BTCUSD",1741565277853,0.012278,81445.0,81439.0,0.257861]
["bitfinex","BTCUSD",1741565278054,0.01240703,81447.0,81419.0,0.368461]
["bitfinex","BTCUSD",1741565278055,0.00013003,81447.0,81432.0,0.245603]
["bitfinex","BTCUSD",1741565278254,0.00029933,81447.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741565278456,0.00029933,81447.0,81445.0,0.257839]
["bitfinex","BTCUSD",1741565278870,0.00029933,81447.0,81445.0,0.245563]
["bitfinex","BTCUSD",1741565279071,0.00029933,81447.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741565279652,0.00029933,81447.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741565279969,0.00029933,81447.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741565280172,0.00029933,81447.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741565281526,0.00029933,81447.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741565281702,0.00029933,81447.0,81444.0,0.257845]
["bitfinex","BTCUSD",1741565281901,0.012278,81445.0,81438.0,0.257864]
["bitfinex","BTCUSD",1741565282140,0.00029933,81447.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741565282374,0.00029933,81447.0,81446.0,0.257839]
["bitfinex","BTCUSD",1741565282890,5.3e-07,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1741565283076,5.3e-07,81449.0,81448.0,0.304332]
["bitfinex","BTCUSD",1741565284379,0.10970311,81481.0,81448.0,0.304332]
["bitfinex","BTCUSD",1741565284380,1.1e-07,81481.0,81480.0,0.257731]
["bitfinex","BTCUSD",1741565284547,0.0001303,81481.0,81480.0,0.667691]
["bitfinex","BTCUSD",1741565285893,0.0001303,81481.0,81480.0,0.644691]
["bitfinex","BTCUSD",1741565286023,0.00013019,81481.0,81480.0,0.644691]
["bitfinex","BTCUSD",1741565286227,0.00013019,81481.0,81480.0,0.656963]
["bitfinex","BTCUSD",1741565286704,1.9e-07,81481.0,81480.0,0.656963]
["bitfinex","BTCUSD",1741565288306,1.9e-07,81481.0,81469.0,0.245491]
["bitfinex","BTCUSD",1741565288307,0.245483,81472.0,81467.0,0.14928]
["bitfinex","BTCUSD",1741565288469,0.25772819,81481.0,81476.0,0.24547]
["bitfinex","BTCUSD",1741565288669,0.25772819,81481.0,81475.0,0.257746]
["bitfinex","BTCUSD",1741565288877,0.25772819,81481.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741565288878,0.01227219,81481.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741565289079,0.01227219,81481.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741565289080,1.9e-07,81481.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741565289495,1.9e-07,81481.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741565290026,1.9e-07,81481.0,81479.0,0.257735]
["bitfinex","BTCUSD",1741565290226,1.9e-07,81481.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741565290474,1.9e-07,81481.0,81480.0,0.01258975]
["bitfinex","BTCUSD",1741565290685,1.9e-07,81481.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741565290877,0.00016939,81481.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741565291330,0.00016939,81481.0,81477.0,0.012273]
["bitfinex","BTCUSD",1741565291457,0.012274,81472.0,81460.0,0.272315]
["bitfinex","BTCUSD",1741565291664,0.012274,81472.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741565292008,0.012275,81465.0,81460.0,0.26004]
["bitfinex","BTCUSD",1741565292210,0.012274,81472.0,81464.0,0.257781]
["bitfinex","BTCUSD",1741565292450,0.012274,81472.0,81464.0,0.245507]
["bitfinex","BTCUSD",1741565292672,0.257789,81462.0,81455.0,0.25781]
["bitfinex","BTCUSD",1741565292869,0.012274,81468.0,81459.0,0.012276]
["bitfinex","BTCUSD",1741565292986,0.012274,81468.0,81452.0,0.012277]
["bitfinex","BTCUSD",1741565292987,0.012275,81464.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741565293208,0.1488,81471.0,81464.0,0.245504]
["bitfinex","BTCUSD",1741565293407,0.257779,81466.0,81455.0,0.245533]
["bitfinex","BTCUSD",1741565293658,0.1488,81471.0,81465.0,0.257777]
["bitfinex","BTCUSD",1741565293862,0.1488,81471.0,81470.0,0.012274]
["bitfinex","BTCUSD",1741565294197,0.1492,81500.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741565294482,0.257686,81495.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741565294636,0.01227,81496.0,81490.0,0.257699]
["bitfinex","BTCUSD",1741565294833,0.01227,81496.0,81491.0,0.257694]
["bitfinex","BTCUSD",1741565294834,0.24541,81496.0,81491.0,0.257694]
["bitfinex","BTCUSD",1741565295033,0.1492,81500.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741565295259,0.15,81508.0,81500.0,0.245398]
["bitfinex","BTCUSD",1741565295464,0.012269,81506.0,81500.0,0.257667]
["bitfinex","BTCUSD",1741565295667,0.3,81507.0,81502.0,0.245392]
["bitfinex","BTCUSD",1741565295871,0.245386,81505.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741565296082,0.012269,81504.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741565296282,0.012269,81504.0,81498.0,0.257671]
["bitfinex","BTCUSD",1741565296459,0.012269,81506.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741565296666,0.012269,81503.0,81496.0,0.245408]
["bitfinex","BTCUSD",1741565296890,0.245404,81499.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741565297060,0.01227,81499.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741565297292,0.257674,81499.0,81493.0,0.257686]
["bitfinex","BTCUSD",1741565297485,0.245399,81500.0,81495.0,0.257683]
["bitfinex","BTCUSD",1741565297683,0.1496,81503.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741565297882,0.257655,81505.0,81500.0,0.245396]
["bitfinex","BTCUSD",1741565298067,0.30043381,81508.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741565298262,0.30043381,81508.0,81503.0,0.245389]
["bitfinex","BTCUSD",1741565298463,0.00043381,81508.0,81507.0,0.257645]
["bitfinex","BTCUSD",1741565298931,0.00043381,81508.0,81507.0,0.256645]
["bitfinex","BTCUSD",1741565299643,0.00043381,81508.0,81507.0,0.405805]
["bitfinex","BTCUSD",1741565299878,0.00043381,81508.0,81507.0,0.665805]
["bitfinex","BTCUSD",1741565299879,8.1e-07,81508.0,81507.0,0.665805]
["bitfinex","BTCUSD",1741565301039,5.3e-07,81529.0,81512.0,0.368039]
["bitfinex","BTCUSD",1741565301242,0.0146953,81559.0,81507.0,0.458426]
["bitfinex","BTCUSD",1741565301243,8.2e-07,81540.0,81532.0,0.001529]
["bitfinex","BTCUSD",1741565301571,8.2e-07,81540.0,81539.0,0.257545]
["bitfinex","BTCUSD",1741565301709,8.2e-07,81540.0,81539.0,0.27208585]
["bitfinex","BTCUSD",1741565301710,0.00013014,81540.0,81539.0,0.27208585]
["bitfinex","BTCUSD",1741565301914,0.00013014,81540.0,81539.0,0.256545]
["bitfinex","BTCUSD",1741565302117,0.00013014,81540.0,81539.0,0.40595282]
["bitfinex","BTCUSD",1741565302523,0.00113014,81540.0,81539.0,0.40595282]
["bitfinex","BTCUSD",1741565302729,1.4e-07,81540.0,81539.0,0.40595282]
["bitfinex","BTCUSD",1741565302929,0.12425623,81559.0,81539.0,0.40595282]
["bitfinex","BTCUSD",1741565302930,2.4e-07,81556.0,81543.0,0.025]
["bitfinex","BTCUSD",1741565303144,4.7e-07,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1741565303348,4.7e-07,81559.0,81558.0,0.72942585]
["bitfinex","BTCUSD",1741565303596,4.7e-07,81559.0,81558.0,0.714885]
["bitfinex","BTCUSD",1741565304749,4.7e-07,81559.0,81558.0,0.72942585]
["bitfinex","BTCUSD",1741565305737,4.7e-07,81559.0,81558.0,0.75456506]
["bitfinex","BTCUSD",1741565305944,4.7e-07,81559.0,81558.0,0.76156506]
["bitfinex","BTCUSD",1741565306297,0.0001691,81590.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741565306498,0.0001691,81590.0,81589.0,0.66721238]
["bitfinex","BTCUSD",1741565306728,0.00019861,81627.0,81593.0,0.545119]
["bitfinex","BTCUSD",1741565306941,0.48488,81659.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741565306942,0.2572,81649.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741565307259,0.0124171,81641.0,81627.0,0.00122497]
["bitfinex","BTCUSD",1741565307439,0.005384,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1741565307801,0.005384,81629.0,81628.0,0.405983]
["bitfinex","BTCUSD",1741565308001,0.005384,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1741565308263,0.005384,81629.0,81628.0,0.405903]
["bitfinex","BTCUSD",1741565308544,0.005384,81629.0,81628.0,0.16089]
["bitfinex","BTCUSD",1741565308749,0.0001691,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1741565308907,0.0001691,81641.0,81640.0,0.643145]
["bitfinex","BTCUSD",1741565309104,0.00029925,81641.0,81640.0,0.643145]
["bitfinex","BTCUSD",1741565309470,0.00029925,81641.0,81640.0,0.655313]
["bitfinex","BTCUSD",1741565309835,0.00029925,81641.0,81640.0,0.72371491]
["bitfinex","BTCUSD",1741565310039,0.00029925,81641.0,81640.0,0.506273]
["bitfinex","BTCUSD",1741565310242,0.00029925,81641.0,81640.0,0.655233]
["bitfinex","BTCUSD",1741565310656,0.00029925,81641.0,81640.0,0.506273]
["bitfinex","BTCUSD",1741565310869,0.00029925,81641.0,81640.0,0.272048]
["bitfinex","BTCUSD",1741565311240,0.00029925,81641.0,81640.0,0.421928]
["bitfinex","BTCUSD",1741565311436,0.00029925,81641.0,81640.0,0.40968]
["bitfinex","BTCUSD",1741565311689,0.00029925,81641.0,81640.0,0.2598]
["bitfinex","BTCUSD",1741565312046,0.00029925,81641.0,81640.0,0.2668]
["bitfinex","BTCUSD",1741565312458,0.00029925,81641.0,81640.0,0.2598]
["bitfinex","BTCUSD",1741565312864,0.01254725,81641.0,81640.0,0.007]
["bitfinex","BTCUSD",1741565313111,0.00029925,81641.0,81630.0,0.01225]
["bitfinex","BTCUSD",1741565313447,0.24499,81636.0,81625.0,0.00122489]
["bitfinex","BTCUSD",1741565313566,0.012249,81638.0,81628.0,0.14976]
["bitfinex","BTCUSD",1741565313765,0.012249,81636.0,81628.0,0.14976]
["bitfinex","BTCUSD",1741565313988,0.012249,81635.0,81628.0,0.14976]
["bitfinex","BTCUSD",1741565314191,0.01225,81626.0,81614.0,0.012252]
["bitfinex","BTCUSD",1741565314390,0.01225,81626.0,81613.0,0.14952]
["bitfinex","BTCUSD",1741565314391,0.012251,81621.0,81613.0,0.14952]
["bitfinex","BTCUSD",1741565314610,0.012252,81617.0,81613.0,0.14952]
["bitfinex","BTCUSD",1741565314964,0.012251,81620.0,81600.0,0.012254]
["bitfinex","BTCUSD",1741565314965,0.012251,81620.0,81604.0,0.012254]
["bitfinex","BTCUSD",1741565315142,0.012251,81620.0,81605.0,0.00122528]
["bitfinex","BTCUSD",1741565315347,0.0753,81632.0,81605.0,0.00122528]
["bitfinex","BTCUSD",1741565315348,0.012251,81621.0,81606.0,0.245078]
["bitfinex","BTCUSD",1741565315541,0.012253,81609.0,81597.0,0.1502]
["bitfinex","BTCUSD",1741565315683,0.012252,81616.0,81603.0,0.012254]
["bitfinex","BTCUSD",1741565315884,0.012252,81616.0,81604.0,0.00122528]
["bitfinex","BTCUSD",1741565316142,0.012252,81618.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741565316342,0.012252,81614.0,81605.0,0.006]
["bitfinex","BTCUSD",1741565316552,0.012252,81617.0,81601.0,0.012254]
["bitfinex","BTCUSD",1741565316750,0.0124202,81621.0,81610.0,0.012253]
["bitfinex","BTCUSD",1741565316751,0.0001692,81621.0,81610.0,0.012253]
["bitfinex","BTCUSD",1741565316910,0.0001692,81621.0,81613.0,0.012252]
["bitfinex","BTCUSD",1741565331161,0.257386,81590.0,81585.0,0.0003376]
["bitfinex","BTCUSD",1741565375571,0.245522,81460.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741565387163,0.02367664,81457.0,81451.0,0.245546]
["bitfinex","BTCUSD",1741565459227,0.258311,81297.0,81296.0,6e-07]
["bitfinex","BTCUSD",1741565485111,0.246026,81293.0,81286.0,0.258346]
["bitfinex","BTCUSD",1741565496877,0.0123,81300.0,81295.0,0.246017]
["bitfinex","BTCUSD",1741565543419,0.25861,81204.0,81200.0,0.14312]
["bitfinex","BTCUSD",1741565574542,0.246229,81225.0,81212.0,0.246269]
["bitfinex","BTCUSD",1741565608997,0.003,81201.0,81198.0,0.14308]
["bitfinex","BTCUSD",1741565651159,0.246399,81170.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741565681046,3e-07,81160.0,81159.0,0.02809361]
["bitfinex","BTCUSD",1741565725201,0.259016,81076.0,81061.0,0.0001693]
["bitfinex","BTCUSD",1741565781230,0.00508097,81034.0,81033.0,0.11976]
["bitfinex","BTCUSD",1741565816463,0.00013068,80908.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741565841305,0.004,80970.0,80968.0,0.259358]
["bitfinex","BTCUSD",1741565884491,0.259666,80873.0,80872.0,0.00013068]
["bitfinex","BTCUSD",1741565895008,0.012368,80848.0,80841.0,0.0175003]
["bitfinex","BTCUSD",1741565922666,0.259694,80865.0,80859.0,0.259711]
["bitfinex","BTCUSD",1741565961887,0.03564406,80777.0,80775.0,0.247601]
["bitfinex","BTCUSD",1741565991718,0.25989913,80841.0,80835.0,0.247415]
["bitfinex","BTCUSD",1741566018627,0.0468,80840.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741566068489,0.26004,80757.0,80748.0,0.247683]
["bitfinex","BTCUSD",1741566114918,0.24754,80795.0,80791.0,0.11916]
["bitfinex","BTCUSD",1741566146446,0.03224845,80753.0,80749.0,0.012384]
["bitfinex","BTCUSD",1741566180187,5.8e-07,80806.0,80805.0,0.92386581]
["bitfinex","BTCUSD",1741566239133,9.2e-07,80904.0,80903.0,1.42274889]
["bitfinex","BTCUSD",1741566274057,0.01981558,81038.0,81037.0,0.001]
["bitfinex","BTCUSD",1741566318459,0.14729784,81020.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741566333451,0.25922,81012.0,81011.0,0.00013072]
["bitfinex","BTCUSD",1741566403701,0.012375,80808.0,80803.0,0.259889]
["bitfinex","BTCUSD",1741566436175,0.259485,80930.0,80922.0,0.152797]
["bitfinex","BTCUSD",1741566450692,0.012358,80916.0,80909.0,0.5391]
["bitfinex","BTCUSD",1741566502435,0.3,80866.0,80865.0,0.0001693]
["bitfinex","BTCUSD",1741566537270,0.247383,80846.0,80844.0,0.00023401]
["bitfinex","BTCUSD",1741566592839,0.312366,80862.0,80857.0,0.247348]
["bitfinex","BTCUSD",1741566621043,0.560164,80718.0,80717.0,0.0003006]
["bitfinex","BTCUSD",1741566655703,0.247806,80709.0,80702.0,0.13952]
["bitfinex","BTCUSD",1741566697553,0.012405,80608.0,80598.0,0.24270627]
["bitfinex","BTCUSD",1741566709074,0.00043813,80588.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741566770084,0.701257,80491.0,80490.0,0.005]
["bitfinex","BTCUSD",1741566800889,0.012411,80571.0,80570.0,0.00013146]
["bitfinex","BTCUSD",1741566811797,0.260816,80516.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741566856183,0.30660068,80418.0,80417.0,0.0001694]
["bitfinex","BTCUSD",1741566883621,0.60704781,80386.0,80385.0,0.0001696]
["bitfinex","BTCUSD",1741566925277,0.00764044,80403.0,80391.0,0.181079]
["bitfinex","BTCUSD",1741566949031,0.012434,80423.0,80402.0,0.01368078]
["bitfinex","BTCUSD",1741566983152,0.11039733,80462.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741567021986,0.012419,80518.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741567046848,0.01242,80515.0,80514.0,0.17068]
["bitfinex","BTCUSD",1741567073633,0.16444,80479.0,80478.0,0.26094]
["bitfinex","BTCUSD",1741567112168,0.012437,80404.0,80396.0,0.00060707]
["bitfinex","BTCUSD",1741567124929,0.3,80398.0,80392.0,0.00013087]
["bitfinex","BTCUSD",1741567193526,0.14764511,80446.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741567220832,0.41403664,80550.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741567234132,0.012412,80561.0,80552.0,0.162614]
["bitfinex","BTCUSD",1741567279891,0.012403,80621.0,80614.0,0.14548]
["bitfinex","BTCUSD",1741567307411,5.7e-07,80620.0,80619.0,0.568928]
["bitfinex","BTCUSD",1741567358267,1.6e-07,80824.0,80812.0,0.99471213]
["bitfinex","BTCUSD",1741567385848,0.3,80881.0,80873.0,0.2473]
["bitfinex","BTCUSD",1741567413802,3.8e-07,80899.0,80898.0,1.52797188]
["bitfinex","BTCUSD",1741567461148,0.65276,81196.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741567498582,0.012337,81053.0,81052.0,0.00013084]
["bitfinex","BTCUSD",1741567522172,0.26132,81087.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741567556369,0.012309,81236.0,81225.0,0.16232]
["bitfinex","BTCUSD",1741567588996,0.03812502,81145.0,81144.0,0.0124541]
["bitfinex","BTCUSD",1741567612431,6.5e-07,81135.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741567653041,2.9e-07,81125.0,81124.0,0.57348798]
["bitfinex","BTCUSD",1741567664346,0.00013101,81238.0,81235.0,0.410438]
["bitfinex","BTCUSD",1741567700910,0.1621107,81131.0,81130.0,0.00013107]
["bitfinex","BTCUSD",1741567768228,0.00013089,81239.0,81238.0,0.1544]
["bitfinex","BTCUSD",1741567780149,0.01942369,81275.0,81267.0,0.258407]
["bitfinex","BTCUSD",1741567820858,0.0001691,81475.0,81462.0,0.946774]
["bitfinex","BTCUSD",1741567845357,0.01228,81427.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741567888105,0.00153557,81417.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741567917692,0.03809766,81343.0,81342.0,0.16744]
["bitfinex","BTCUSD",1741567945743,0.09992539,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741567998824,0.00013046,81520.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741568014966,0.01225,81626.0,81620.0,0.15564]
["bitfinex","BTCUSD",1741568079264,0.012252,81619.0,81608.0,0.15632]
["bitfinex","BTCUSD",1741568107481,0.05312868,81507.0,81506.0,0.00577291]
["bitfinex","BTCUSD",1741568117693,0.03801285,81511.0,81495.0,0.000339]
["bitfinex","BTCUSD",1741568178488,0.03809135,81521.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741568189629,0.10962096,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1741568232674,0.44376373,81484.0,81464.0,0.0001696]
["bitfinex","BTCUSD",1741568265912,0.012264,81534.0,81533.0,0.0001692]
["bitfinex","BTCUSD",1741568295977,0.012263,81541.0,81534.0,0.245296]
["bitfinex","BTCUSD",1741568349088,0.00013076,81573.0,81552.0,0.24207932]
["bitfinex","BTCUSD",1741568398172,0.0386804,81534.0,81532.0,0.257565]
["bitfinex","BTCUSD",1741568429447,0.01923081,81534.0,81532.0,0.012265]
["bitfinex","BTCUSD",1741568437638,0.012256,81587.0,81579.0,0.391479]
["bitfinex","BTCUSD",1741568501661,0.01717878,81750.0,81733.0,0.662133]
["bitfinex","BTCUSD",1741568504861,0.07732386,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1741568556192,0.01912661,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1741568566764,0.25615,81983.0,81982.0,0.0001302]
["bitfinex","BTCUSD",1741568624512,2.6e-07,81902.0,81901.0,0.01342985]
["bitfinex","BTCUSD",1741568642034,0.012198,81980.0,81968.0,0.2584]
["bitfinex","BTCUSD",1741568691087,0.012185,82068.0,82058.0,0.243727]
["bitfinex","BTCUSD",1741568718201,0.01694782,82040.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741568743316,0.244092,81936.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741568794077,0.256428,81894.0,81868.0,0.16004]
["bitfinex","BTCUSD",1741568847266,4.1e-07,81998.0,81995.0,0.243917]
["bitfinex","BTCUSD",1741568876185,0.12686396,81962.0,81957.0,0.244027]
["bitfinex","BTCUSD",1741568885912,0.012201,81959.0,81955.0,0.244035]
["bitfinex","BTCUSD",1741568947584,0.256375,81912.0,81903.0,0.244191]
["bitfinex","BTCUSD",1741568978129,0.03797638,81852.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741568993008,0.01222,81831.0,81825.0,0.244423]
["bitfinex","BTCUSD",1741569036394,0.0380105,81714.0,81712.0,0.244759]
["bitfinex","BTCUSD",1741569065775,0.392689,81617.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741569085409,0.03808172,81636.0,81633.0,0.00548241]
["bitfinex","BTCUSD",1741569139896,0.0132972,81638.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741569182937,0.2612856,81571.0,81562.0,0.00570493]
["bitfinex","BTCUSD",1741569209410,0.012269,81500.0,81494.0,0.392535]
["bitfinex","BTCUSD",1741569251633,0.00122822,81479.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741569300127,0.0574803,81516.0,81515.0,0.24595859]
["bitfinex","BTCUSD",1741569325616,0.01969289,81415.0,81399.0,0.1464]
["bitfinex","BTCUSD",1741569370869,0.39401639,81262.0,81255.0,0.258444]
["bitfinex","BTCUSD",1741569378477,0.03866451,81324.0,81322.0,0.25823]
["bitfinex","BTCUSD",1741569410196,0.012301,81288.0,81287.0,0.00043452]
["bitfinex","BTCUSD",1741569462205,0.00013033,81144.0,81143.0,0.519721]
["bitfinex","BTCUSD",1741569476607,0.258773,81152.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741569511390,0.012298,81308.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741569559419,0.1458,81290.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741569613501,0.246061,81281.0,81276.0,0.14552]
["bitfinex","BTCUSD",1741569649155,0.01928608,81294.0,81293.0,0.26785133]
["bitfinex","BTCUSD",1741569676897,0.03829597,81249.0,81237.0,0.157549]
["bitfinex","BTCUSD",1741569748667,0.012298,81312.0,81297.0,0.14468]
["bitfinex","BTCUSD",1741569759517,0.258242,81319.0,81313.0,0.245962]
["bitfinex","BTCUSD",1741569847027,0.05023724,81342.0,81336.0,0.258184]
["bitfinex","BTCUSD",1741569855840,0.03831972,81328.0,81327.0,0.258216]
["bitfinex","BTCUSD",1741569894483,0.012267,81514.0,81500.0,0.257667]
["bitfinex","BTCUSD",1741569964678,0.1426,81412.0,81411.0,0.012283]
["bitfinex","BTCUSD",1741569981178,1.3e-07,81424.0,81423.0,0.012281]
["bitfinex","BTCUSD",1741570043185,0.257935,81416.0,81408.0,0.257958]
["bitfinex","BTCUSD",1741570095640,0.012273,81479.0,81473.0,0.245477]
["bitfinex","BTCUSD",1741570142171,4.5e-07,81573.0,81572.0,1.13814125]
["bitfinex","BTCUSD",1741570219136,0.0001301,81589.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741570274039,0.03264835,81714.0,81701.0,0.244792]
["bitfinex","BTCUSD",1741570301226,0.03804404,81695.0,81692.0,0.012241]
["bitfinex","BTCUSD",1741570354311,0.03803188,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741570361446,0.25,81828.0,81806.0,0.654904]
["bitfinex","BTCUSD",1741570432050,0.03808634,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741570440112,0.256457,81885.0,81877.0,0.27053854]
["bitfinex","BTCUSD",1741570471185,0.05024833,81881.0,81862.0,0.24431]
["bitfinex","BTCUSD",1741570536804,0.03812631,81716.0,81715.0,0.02208024]
["bitfinex","BTCUSD",1741570548113,0.03812195,81713.0,81709.0,0.24449783]
["bitfinex","BTCUSD",1741570597222,0.03819719,81621.0,81619.0,0.01073272]
["bitfinex","BTCUSD",1741570627418,0.012253,81608.0,81602.0,0.25185954]
["bitfinex","BTCUSD",1741570661558,0.257071,81690.0,81687.0,0.25937005]
["bitfinex","BTCUSD",1741570715316,0.57302608,81732.0,81731.0,0.00012997]
["bitfinex","BTCUSD",1741570751716,0.00012986,81835.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741570801413,0.012234,81736.0,81735.0,0.0001694]
["bitfinex","BTCUSD",1741570851814,7.2e-07,81732.0,81731.0,0.01538986]
["bitfinex","BTCUSD",1741570885098,0.256763,81787.0,81784.0,0.13664]
["bitfinex","BTCUSD",1741570926588,0.01912787,81958.0,81957.0,0.14966103]
["bitfinex","BTCUSD",1741570942852,0.03988201,81947.0,81946.0,0.50053587]
["bitfinex","BTCUSD",1741570995774,0.012199,81970.0,81965.0,0.0003386]
["bitfinex","BTCUSD",1741571043000,0.012204,81938.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741571114412,0.256369,81913.0,81906.0,0.256388]
["bitfinex","BTCUSD",1741571159253,0.256675,81816.0,81810.0,0.003]
["bitfinex","BTCUSD",1741571190243,0.012221,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741571261710,0.256162,81979.0,81978.0,0.25852]
["bitfinex","BTCUSD",1741571348383,0.58795515,81933.0,81932.0,0.0004674]
["bitfinex","BTCUSD",1741571417643,0.375223,81966.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741571449494,0.019147,81884.0,81883.0,0.00895607]
["bitfinex","BTCUSD",1741571511851,0.012195,82000.0,81996.0,0.00012951]
["bitfinex","BTCUSD",1741571526031,0.01928397,82016.0,82015.0,0.625049]
["bitfinex","BTCUSD",1741571617457,0.52721189,82037.0,82036.0,0.00043179]
["bitfinex","BTCUSD",1741571626969,0.255969,82041.0,82034.0,0.23612]
["bitfinex","BTCUSD",1741571672261,0.243857,82015.0,82010.0,0.0003388]
["bitfinex","BTCUSD",1741571775970,0.10886915,81934.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741571793570,0.0122,81966.0,81959.0,0.13124]
["bitfinex","BTCUSD",1741571868423,0.00046828,81944.0,81942.0,0.23359723]
["bitfinex","BTCUSD",1741571921630,0.0013384,82011.0,82008.0,0.273513]
["bitfinex","BTCUSD",1741571964476,0.256218,81962.0,81954.0,0.256238]
["bitfinex","BTCUSD",1741572033193,0.00011662,82005.0,82004.0,1.68780485]
["bitfinex","BTCUSD",1741572063909,0.543781,82041.0,82034.0,0.1294]
["bitfinex","BTCUSD",1741572133089,7.63809918,82109.0,82108.0,1.54406275]
["bitfinex","BTCUSD",1741572149467,0.00023742,82141.0,82140.0,1.492202]
["bitfinex","BTCUSD",1741572191804,0.60524,82050.0,82034.0,0.2583382]
["bitfinex","BTCUSD",1741572286410,0.256487,81875.0,81870.0,0.00012911]
["bitfinex","BTCUSD",1741572305580,0.012212,81882.0,81874.0,0.73042128]
["bitfinex","BTCUSD",1741572370622,0.256767,81786.0,81785.0,0.11310026]
["bitfinex","BTCUSD",1741572475429,0.00046799,81994.0,81993.0,0.67111724]
["bitfinex","BTCUSD",1741572495126,0.255992,82034.0,82028.0,0.13525256]
["bitfinex","BTCUSD",1741572552132,0.256214,81963.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741572604198,0.243771,82044.0,82040.0,0.17405461]
["bitfinex","BTCUSD",1741572641160,0.00235504,82084.0,82079.0,0.25585]
["bitfinex","BTCUSD",1741572702746,0.305158,82077.0,82076.0,0.0003384]
["bitfinex","BTCUSD",1741572743635,0.255874,82072.0,82066.0,0.243703]
["bitfinex","BTCUSD",1741572804871,0.2559,82064.0,82056.0,0.243733]
["bitfinex","BTCUSD",1741572815886,0.25584,82082.0,82076.0,0.255856]
["bitfinex","BTCUSD",1741572865131,0.00029918,82199.0,82198.0,1.59578567]
["bitfinex","BTCUSD",1741572936162,0.0001695,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741572964141,0.39632973,82280.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741573006984,0.254613,82478.0,82462.0,0.24192962]
["bitfinex","BTCUSD",1741573036874,0.04817867,82470.0,82469.0,0.0003378]
["bitfinex","BTCUSD",1741573077149,0.01896989,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741573112535,0.241688,82752.0,82736.0,0.16208]
["bitfinex","BTCUSD",1741573142588,0.79081,82628.0,82627.0,6e-07]
["bitfinex","BTCUSD",1741573225810,0.000339,82472.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741573292747,0.397101,82488.0,82487.0,0.00016967]
["bitfinex","BTCUSD",1741573334383,0.254181,82618.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741573376521,0.254314,82575.0,82574.0,0.23444]
["bitfinex","BTCUSD",1741573445545,0.600861,82527.0,82526.0,0.0003384]
["bitfinex","BTCUSD",1741573487973,6.5e-07,82484.0,82483.0,0.01333517]
["bitfinex","BTCUSD",1741573505629,0.61940744,82449.0,82448.0,0.0031293]
["bitfinex","BTCUSD",1741573575055,0.0003392,82392.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741573631042,0.012143,82350.0,82346.0,0.38712]
["bitfinex","BTCUSD",1741573683707,0.012126,82463.0,82459.0,0.26607616]
["bitfinex","BTCUSD",1741573765100,0.3,82333.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741573833667,0.012139,82375.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741573872036,0.0003388,82419.0,82418.0,0.554798]
["bitfinex","BTCUSD",1741573934430,0.10850363,82511.0,82509.0,0.140679]
["bitfinex","BTCUSD",1741573978771,0.03139427,82560.0,82551.0,0.01297432]
["bitfinex","BTCUSD",1741574012690,0.254252,82595.0,82594.0,0.007]
["bitfinex","BTCUSD",1741574079868,0.000299,82697.0,82696.0,0.252941]
["bitfinex","BTCUSD",1741574091852,0.241723,82739.0,82738.0,0.25608]
["bitfinex","BTCUSD",1741574137394,0.03304683,82689.0,82688.0,0.0003384]
["bitfinex","BTCUSD",1741574202998,0.001,82803.0,82802.0,0.00561392]
["bitfinex","BTCUSD",1741574225650,0.00012947,82814.0,82813.0,0.636702]
["bitfinex","BTCUSD",1741574270329,0.00029852,82890.0,82889.0,0.01625506]
["bitfinex","BTCUSD",1741574301100,0.25332,82899.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741574348211,0.34904454,82849.0,82841.0,0.253496]
["bitfinex","BTCUSD",1741574402363,0.25362,82801.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741574445287,0.01208,82779.0,82767.0,0.00233951]
["bitfinex","BTCUSD",1741574503385,0.241401,82850.0,82848.0,0.00540876]
["bitfinex","BTCUSD",1741574550715,0.01328011,82819.0,82818.0,0.00029896]
["bitfinex","BTCUSD",1741574587109,0.01892106,82824.0,82823.0,0.01220269]
["bitfinex","BTCUSD",1741574645820,0.00043199,82677.0,82671.0,0.0004]
["bitfinex","BTCUSD",1741574665581,0.012097,82663.0,82662.0,0.01439167]
["bitfinex","BTCUSD",1741574710788,0.313101,82632.0,82631.0,0.00019821]
["bitfinex","BTCUSD",1741574794600,0.012082,82764.0,82754.0,0.396804]
["bitfinex","BTCUSD",1741574811265,0.012089,82717.0,82715.0,0.0001693]
["bitfinex","BTCUSD",1741574894394,0.36458026,82662.0,82661.0,4e-07]
["bitfinex","BTCUSD",1741574914501,0.00043246,82633.0,82632.0,0.56734238]
["bitfinex","BTCUSD",1741574985164,0.01896081,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741575035882,0.00120962,82598.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741575066734,0.01911338,82564.0,82563.0,0.0933221]
["bitfinex","BTCUSD",1741575140169,0.00012981,82491.0,82490.0,0.20754308]
["bitfinex","BTCUSD",1741575151864,0.682404,82481.0,82480.0,2e-07]
["bitfinex","BTCUSD",1741575245060,0.0003388,82491.0,82490.0,0.372217]
["bitfinex","BTCUSD",1741575283181,0.25436,82560.0,82552.0,0.01332423]
["bitfinex","BTCUSD",1741575297989,0.12000187,82562.0,82561.0,0.0001693]
["bitfinex","BTCUSD",1741575386290,0.38376,82453.0,82452.0,0.01525876]
["bitfinex","BTCUSD",1741575416530,0.254754,82433.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741575473783,0.03793058,82399.0,82397.0,0.012136]
["bitfinex","BTCUSD",1741575517263,0.012138,82385.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741575569503,0.2453402,82402.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741575654775,8.3e-07,82429.0,82428.0,0.40277789]
["bitfinex","BTCUSD",1741575725732,0.00046865,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1741575766506,0.254733,82439.0,82438.0,0.0001693]
["bitfinex","BTCUSD",1741575823575,0.00046865,82506.0,82505.0,0.13833196]
["bitfinex","BTCUSD",1741575866791,0.554575,82490.0,82489.0,0.00012985]
["bitfinex","BTCUSD",1741575901998,0.012123,82487.0,82483.0,0.12468]
["bitfinex","BTCUSD",1741575973787,0.254755,82432.0,82431.0,0.0004]
["bitfinex","BTCUSD",1741575984243,0.579866,82396.0,82395.0,6e-07]
["bitfinex","BTCUSD",1741576033799,0.00012981,82360.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741576108807,0.379693,82271.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741576123910,0.255271,82266.0,82259.0,0.0123256]
["bitfinex","BTCUSD",1741576153111,0.0003392,82265.0,82264.0,0.01337051]
["bitfinex","BTCUSD",1741576231418,0.243246,82221.0,82220.0,0.00011069]
["bitfinex","BTCUSD",1741576286262,0.02149442,82208.0,82207.0,0.0061694]
["bitfinex","BTCUSD",1741576333575,0.12420972,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741576362908,0.255654,82142.0,82141.0,0.0375]
["bitfinex","BTCUSD",1741576429773,0.24346,82149.0,82146.0,0.00043238]
["bitfinex","BTCUSD",1741576438980,0.000339,82180.0,82161.0,0.44053399]
["bitfinex","BTCUSD",1741576495192,0.73199562,82138.0,82137.0,0.0028388]
["bitfinex","BTCUSD",1741576553128,0.255545,82177.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741576601744,0.1083468,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1741576723456,0.243379,82177.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741576741018,0.00012998,82219.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741576814953,0.02942483,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1741576880736,0.28044326,82223.0,82222.0,0.1827717]
["bitfinex","BTCUSD",1741576928469,0.03123397,82198.0,82196.0,0.003]
["bitfinex","BTCUSD",1741576989181,0.00046874,82112.0,82111.0,0.01339573]
["bitfinex","BTCUSD",1741577036287,0.00121783,82115.0,82108.0,0.12484]
["bitfinex","BTCUSD",1741577080574,0.01941937,82131.0,82130.0,0.135535]
["bitfinex","BTCUSD",1741577164656,0.02310367,82049.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741577171936,0.34473192,82081.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741577233530,5.7e-07,82053.0,82048.0,0.0001695]
["bitfinex","BTCUSD",1741577322924,0.012184,82070.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741577389798,0.255907,82061.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741577482279,0.00033908,82199.0,82198.0,0.13631942]
["bitfinex","BTCUSD",1741577499538,0.106568,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741577570087,0.11965213,82237.0,82213.0,0.3728793]
["bitfinex","BTCUSD",1741577632613,0.00046833,82237.0,82236.0,0.39506285]
["bitfinex","BTCUSD",1741577671026,0.00023786,82320.0,82319.0,0.134307]
["bitfinex","BTCUSD",1741577757763,0.02494359,82340.0,82339.0,0.242898]
["bitfinex","BTCUSD",1741577817246,0.01905601,82253.0,82252.0,0.092657]
["bitfinex","BTCUSD",1741577860456,0.02418084,82227.0,82226.0,0.00706469]
["bitfinex","BTCUSD",1741577871146,0.10891064,82243.0,82242.0,0.49773834]
["bitfinex","BTCUSD",1741577994662,0.012126,82466.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741578025304,0.3,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1741578049379,0.0530891,82456.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741578099636,0.012129,82442.0,82441.0,0.1212]
["bitfinex","BTCUSD",1741578161879,3.4e-07,82519.0,82518.0,0.80042585]
["bitfinex","BTCUSD",1741578194634,0.56906685,82506.0,82505.0,0.002]
["bitfinex","BTCUSD",1741578287736,1.8e-07,82442.0,82441.0,0.39503614]
["bitfinex","BTCUSD",1741578327928,0.254683,82455.0,82453.0,0.1208]
["bitfinex","BTCUSD",1741578413905,5.743e-05,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1741578491447,0.0190017,82486.0,82485.0,0.000339]
["bitfinex","BTCUSD",1741578545650,0.04386399,82490.0,82486.0,0.242465]
["bitfinex","BTCUSD",1741578604038,0.01898879,82547.0,82544.0,0.242295]
["bitfinex","BTCUSD",1741578626945,0.012119,82514.0,82509.0,0.254516]
["bitfinex","BTCUSD",1741578692138,0.02666785,82460.0,82454.0,0.00644855]
["bitfinex","BTCUSD",1741578735740,1.01271102,82431.0,82430.0,0.0001696]
["bitfinex","BTCUSD",1741578785646,0.03117093,82361.0,82360.0,0.0001695]
["bitfinex","BTCUSD",1741578835229,0.02031293,82356.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741578972753,0.3124706,82424.0,82423.0,0.002]
["bitfinex","BTCUSD",1741578996316,0.242853,82355.0,82351.0,0.0001694]
["bitfinex","BTCUSD",1741579059744,0.3,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1741579112496,0.012153,82282.0,82274.0,0.25524]
["bitfinex","BTCUSD",1741579150497,0.03722091,82281.0,82280.0,0.245378]
["bitfinex","BTCUSD",1741579250484,6.298e-05,82274.0,82273.0,0.140154]
["bitfinex","BTCUSD",1741579289037,0.00077107,82320.0,82319.0,0.1654963]
["bitfinex","BTCUSD",1741579362287,0.254857,82399.0,82393.0,0.012136]
["bitfinex","BTCUSD",1741579386571,0.01226046,82431.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741579453264,0.0003382,82434.0,82433.0,0.423292]
["bitfinex","BTCUSD",1741579523970,0.3,82494.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741579587446,0.0003388,82553.0,82539.0,0.254424]
["bitfinex","BTCUSD",1741579638270,0.3,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741579673661,0.1487507,82622.0,82615.0,0.254189]
["bitfinex","BTCUSD",1741579774953,0.03108814,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741579842856,0.00012913,82614.0,82613.0,0.59209308]
["bitfinex","BTCUSD",1741579893532,0.254302,82579.0,82576.0,0.00012899]
["bitfinex","BTCUSD",1741579922030,0.01898141,82571.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741580051048,0.000339,82545.0,82541.0,0.242303]
["bitfinex","BTCUSD",1741580103403,0.01898736,82547.0,82546.0,0.12004]
["bitfinex","BTCUSD",1741580209792,0.012117,82527.0,82525.0,0.00012926]
["bitfinex","BTCUSD",1741580225281,0.00012919,82531.0,82530.0,0.201752]
["bitfinex","BTCUSD",1741580299478,0.02740027,82626.0,82625.0,0.015102]
["bitfinex","BTCUSD",1741580425752,6.4e-07,82723.0,82722.0,0.026088]
["bitfinex","BTCUSD",1741580452843,0.24177,82723.0,82722.0,0.00477007]
["bitfinex","BTCUSD",1741580517592,0.01912434,82694.0,82693.0,0.23969087]
["bitfinex","BTCUSD",1741580568485,0.01911854,82722.0,82721.0,0.14085672]
["bitfinex","BTCUSD",1741580648197,0.012092,82696.0,82692.0,0.00043189]
["bitfinex","BTCUSD",1741580711475,0.678093,82679.0,82678.0,0.00012919]
["bitfinex","BTCUSD",1741580767358,0.01930686,82641.0,82640.0,0.491553]
["bitfinex","BTCUSD",1741580874891,1.01368585,82786.0,82767.0,0.241641]
["bitfinex","BTCUSD",1741580948802,0.001,82766.0,82765.0,0.11872959]
["bitfinex","BTCUSD",1741581018906,0.541718,82742.0,82738.0,9.0]
["bitfinex","BTCUSD",1741581070598,0.3,82707.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741581101153,0.10859763,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741581185286,0.4707545,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741581228489,0.31894168,82764.0,82763.0,0.0013384]
["bitfinex","BTCUSD",1741581308922,0.241631,82771.0,82766.0,0.520842]
["bitfinex","BTCUSD",1741581355265,0.01894529,82734.0,82733.0,0.02036759]
["bitfinex","BTCUSD",1741581404630,0.03937261,82760.0,82759.0,0.00985934]
["bitfinex","BTCUSD",1741581477225,0.0199553,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741581539693,0.27315718,82616.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741581610509,0.254199,82612.0,82604.0,0.012105]
["bitfinex","BTCUSD",1741581657613,0.0192387,82682.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741581723605,0.3,82639.0,82634.0,0.361028]
["bitfinex","BTCUSD",1741581758638,0.00043183,82605.0,82604.0,0.01258137]
["bitfinex","BTCUSD",1741581795519,1e-06,82600.0,82599.0,0.96146295]
["bitfinex","BTCUSD",1741581892712,0.34996523,82611.0,82610.0,0.0001694]
["bitfinex","BTCUSD",1741581944090,0.0176125,82581.0,82580.0,0.380098]
["bitfinex","BTCUSD",1741582056717,9.5e-07,82650.0,82649.0,1.3649993]
["bitfinex","BTCUSD",1741582093334,0.95219332,82711.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741582161140,0.02294897,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741582227052,0.253773,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741582311384,0.241594,82784.0,82765.0,0.253728]
["bitfinex","BTCUSD",1741582378126,0.10874569,82752.0,82751.0,0.094284]
["bitfinex","BTCUSD",1741582454728,4.308e-05,82759.0,82754.0,0.308763]
["bitfinex","BTCUSD",1741582509462,6.3e-07,82820.0,82816.0,0.361287]
["bitfinex","BTCUSD",1741582583422,1.260061,82837.0,82836.0,0.556432]
["bitfinex","BTCUSD",1741582686547,0.00011436,82889.0,82877.0,0.00093138]
["bitfinex","BTCUSD",1741582721312,0.33098012,82876.0,82875.0,0.1816772]
["bitfinex","BTCUSD",1741582819131,0.253387,82877.0,82875.0,0.2558988]
["bitfinex","BTCUSD",1741582875700,0.01889873,82947.0,82937.0,0.625643]
["bitfinex","BTCUSD",1741582970874,0.012052,82967.0,82966.0,0.23970769]
["bitfinex","BTCUSD",1741583013700,0.28988636,82938.0,82933.0,0.42010801]
["bitfinex","BTCUSD",1741583122956,0.27257149,82794.0,82793.0,0.000339]
["bitfinex","BTCUSD",1741583204591,0.012414,82810.0,82806.0,0.00704611]
["bitfinex","BTCUSD",1741583292347,0.012083,82755.0,82754.0,0.00043204]
["bitfinex","BTCUSD",1741583353082,0.3,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741583403611,0.30151049,82756.0,82733.0,0.8140735]
["bitfinex","BTCUSD",1741583527533,0.01939707,82799.0,82798.0,0.57913708]
["bitfinex","BTCUSD",1741583557075,0.00495,82820.0,82819.0,0.37780465]
["bitfinex","BTCUSD",1741583642911,0.67107907,82799.0,82795.0,0.0001692]
["bitfinex","BTCUSD",1741583744034,0.10877657,82717.0,82716.0,0.00978719]
["bitfinex","BTCUSD",1741583773514,0.28528584,82743.0,82724.0,0.1303694]
["bitfinex","BTCUSD",1741583908020,0.33156028,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741583954188,5.5e-07,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741584059621,0.241639,82768.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741584138193,0.012078,82794.0,82790.0,0.00110101]
["bitfinex","BTCUSD",1741584197664,0.0001693,82841.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741584318020,0.3,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741584393364,0.00029852,82890.0,82889.0,0.19784]
["bitfinex","BTCUSD",1741584477548,0.26515996,82850.0,82849.0,0.42217385]
["bitfinex","BTCUSD",1741584563614,0.01926863,82801.0,82800.0,0.1730902]
["bitfinex","BTCUSD",1741584564218,0.01926863,82801.0,82800.0,0.1851672]
["bitfinex","BTCUSD",1741584658854,0.01893932,82767.0,82766.0,0.001]
["bitfinex","BTCUSD",1741584687860,0.253799,82743.0,82738.0,0.0001695]
["bitfinex","BTCUSD",1741584765044,0.03619646,82701.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741584856453,0.10849449,82653.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741584903223,0.3,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741585004939,0.02341293,82658.0,82654.0,0.11576]
["bitfinex","BTCUSD",1741585067441,0.542045,82629.0,82625.0,0.01016033]
["bitfinex","BTCUSD",1741585153643,0.00012954,82693.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741585215037,0.3,82631.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741585257980,0.01897776,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741585295680,0.000339,82601.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741585331935,0.00043115,82523.0,82522.0,0.32851743]
["bitfinex","BTCUSD",1741585417933,0.254409,82544.0,82538.0,0.254427]
["bitfinex","BTCUSD",1741585482901,0.0003388,82495.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741585584914,0.0003386,82522.0,82521.0,0.02049721]
["bitfinex","BTCUSD",1741585629849,0.02319263,82542.0,82541.0,0.012115]
["bitfinex","BTCUSD",1741585721713,0.00077069,82410.0,82409.0,1.04870585]
["bitfinex","BTCUSD",1741585746405,0.012127,82459.0,82455.0,0.00012971]
["bitfinex","BTCUSD",1741585824050,0.00012971,82445.0,82444.0,0.441432]
["bitfinex","BTCUSD",1741585871092,0.3,82448.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741585972004,0.00077136,82493.0,82492.0,1.56638059]
["bitfinex","BTCUSD",1741586082132,0.12011218,82554.0,82550.0,0.09608]
["bitfinex","BTCUSD",1741586143987,0.242213,82572.0,82567.0,0.11604]
["bitfinex","BTCUSD",1741586188730,0.3490249,82521.0,82520.0,0.00212955]
["bitfinex","BTCUSD",1741586220295,0.0003388,82521.0,82520.0,1.2292127]
["bitfinex","BTCUSD",1741586304378,0.012112,82562.0,82560.0,0.11596]
["bitfinex","BTCUSD",1741586391458,0.25,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1741586490901,0.10818203,82515.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741586523253,0.242444,82493.0,82489.0,0.25676]
["bitfinex","BTCUSD",1741586657863,0.00151543,82484.0,82482.0,0.0001692]
["bitfinex","BTCUSD",1741586696323,0.242506,82472.0,82471.0,0.0493]
["bitfinex","BTCUSD",1741586749470,0.012132,82425.0,82423.0,0.01277045]
["bitfinex","BTCUSD",1741586815103,0.25,82430.0,82425.0,0.01107569]
["bitfinex","BTCUSD",1741586844974,0.012132,82426.0,82422.0,0.0021695]
["bitfinex","BTCUSD",1741586943229,0.25,82368.0,82366.0,0.00820857]
["bitfinex","BTCUSD",1741587019111,4.32e-05,82376.0,82375.0,1.08121435]
["bitfinex","BTCUSD",1741587070159,0.5741191,82431.0,82430.0,0.00950457]
["bitfinex","BTCUSD",1741587078467,0.0193601,82431.0,82430.0,0.02006022]
["bitfinex","BTCUSD",1741587149033,0.01901427,82451.0,82445.0,0.318884]
["bitfinex","BTCUSD",1741587283574,0.370852,82414.0,82407.0,0.32369147]
["bitfinex","BTCUSD",1741587329836,0.01936135,82408.0,82407.0,0.01354967]
["bitfinex","BTCUSD",1741587431653,0.012123,82483.0,82479.0,0.37252]
["bitfinex","BTCUSD",1741587539517,0.0755,82619.0,82615.0,0.1154]
["bitfinex","BTCUSD",1741587581874,0.01227,82633.0,82632.0,0.048]
["bitfinex","BTCUSD",1741587671358,0.012118,82520.0,82519.0,0.00953948]
["bitfinex","BTCUSD",1741587699897,0.40844771,82519.0,82507.0,0.0496]
["bitfinex","BTCUSD",1741587807324,0.012115,82537.0,82526.0,0.2688463]
["bitfinex","BTCUSD",1741587893651,0.01222643,82461.0,82450.0,0.254699]
["bitfinex","BTCUSD",1741587965024,0.242427,82499.0,82498.0,0.004]
["bitfinex","BTCUSD",1741588016236,0.01901522,82440.0,82439.0,0.242603]
["bitfinex","BTCUSD",1741588060432,0.012129,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1741588143301,0.012134,82413.0,82408.0,0.0001694]
["bitfinex","BTCUSD",1741588221527,0.012134,82411.0,82406.0,0.11556]
["bitfinex","BTCUSD",1741588283359,0.10861976,82393.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741588341358,0.01902381,82411.0,82410.0,0.320172]
["bitfinex","BTCUSD",1741588386472,0.254736,82439.0,82434.0,0.11756]
["bitfinex","BTCUSD",1741588486958,0.242471,82484.0,82483.0,0.0001692]
["bitfinex","BTCUSD",1741588553439,0.242591,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741588605943,0.52978163,82411.0,82410.0,0.01164175]
["bitfinex","BTCUSD",1741588632389,0.012136,82393.0,82392.0,0.01261055]
["bitfinex","BTCUSD",1741588719394,0.26944485,82384.0,82376.0,0.0001694]
["bitfinex","BTCUSD",1741588727017,0.03846851,82368.0,82367.0,0.00043154]
["bitfinex","BTCUSD",1741588786740,0.255017,82347.0,82346.0,0.11697909]
["bitfinex","BTCUSD",1741588865732,0.00077117,82296.0,82295.0,0.38904013]
["bitfinex","BTCUSD",1741588947956,0.255259,82269.0,82264.0,0.11988]
["bitfinex","BTCUSD",1741589028109,0.012148,82313.0,82311.0,0.00843524]
["bitfinex","BTCUSD",1741589123388,0.01365771,82362.0,82358.0,0.007]
["bitfinex","BTCUSD",1741589179139,0.13507014,82365.0,82364.0,0.2429933]
["bitfinex","BTCUSD",1741589214694,0.01903498,82337.0,82335.0,0.2552233]
["bitfinex","BTCUSD",1741589324335,0.0190373,82330.0,82315.0,0.242967]
["bitfinex","BTCUSD",1741589405554,0.01892721,82384.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741589463406,3.4e-07,82384.0,82383.0,0.58889163]
["bitfinex","BTCUSD",1741589519390,0.00012948,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1741589627361,0.25461204,82512.0,82511.0,0.0003386]
["bitfinex","BTCUSD",1741589674944,0.01929682,82504.0,82503.0,0.14002]
["bitfinex","BTCUSD",1741589728221,0.01898395,82569.0,82562.0,0.242242]
["bitfinex","BTCUSD",1741589851882,0.01823366,82603.0,82602.0,0.25423]
["bitfinex","BTCUSD",1741589938994,0.254273,82588.0,82587.0,0.1049679]
["bitfinex","BTCUSD",1741590064755,0.29777568,82592.0,82585.0,0.242174]
["bitfinex","BTCUSD",1741590120588,9.5e-07,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741590177837,0.001,82716.0,82715.0,0.011]
["bitfinex","BTCUSD",1741590246344,0.00151014,82778.0,82774.0,0.371982]
["bitfinex","BTCUSD",1741590281269,4.1e-07,82836.0,82835.0,0.81140785]
["bitfinex","BTCUSD",1741590376161,0.10733353,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741590406871,0.42404,82824.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741590511033,0.13931827,82693.0,82689.0,0.0001695]
["bitfinex","BTCUSD",1741590520050,0.66944921,82688.0,82687.0,0.00012915]
["bitfinex","BTCUSD",1741590599770,0.241843,82698.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741590703863,0.25604,82682.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741590737312,0.242259,82556.0,82551.0,0.0004]
["bitfinex","BTCUSD",1741590793195,0.012121,82497.0,82495.0,0.00029889]
["bitfinex","BTCUSD",1741590900578,0.00546412,82533.0,82532.0,0.01332754]
["bitfinex","BTCUSD",1741590965961,0.12091688,82536.0,82525.0,0.2546303]
["bitfinex","BTCUSD",1741591005894,0.01212,82503.0,82497.0,0.254551]
["bitfinex","BTCUSD",1741591032394,0.10452576,82527.0,82526.0,0.00558077]
["bitfinex","BTCUSD",1741591141932,0.0051292,82673.0,82672.0,0.37288]
["bitfinex","BTCUSD",1741591205999,1.00807235,82609.0,82608.0,6.1e-07]
["bitfinex","BTCUSD",1741591258906,0.0003394,82532.0,82531.0,0.31397263]
["bitfinex","BTCUSD",1741591281844,0.242366,82520.0,82513.0,0.242386]
["bitfinex","BTCUSD",1741591327801,0.0003396,82480.0,82479.0,0.33306656]
["bitfinex","BTCUSD",1741591440312,0.45794379,82446.0,82445.0,0.00400633]
["bitfinex","BTCUSD",1741591473876,4.713e-05,82504.0,82500.0,0.00650041]
["bitfinex","BTCUSD",1741591531518,0.81279907,82434.0,82433.0,0.00021279]
["bitfinex","BTCUSD",1741591602132,0.25550861,82444.0,82439.0,0.2426]
["bitfinex","BTCUSD",1741591690839,0.10912579,82389.0,82385.0,0.00121367]
["bitfinex","BTCUSD",1741591731000,0.083,82415.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741591781312,0.0003386,82384.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741591827453,0.02820405,82337.0,82336.0,0.00449881]
["bitfinex","BTCUSD",1741591872930,0.00151834,82331.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741591955204,0.0194164,82439.0,82434.0,0.242616]
["bitfinex","BTCUSD",1741592005590,0.32668185,82361.0,82360.0,0.00043218]
["bitfinex","BTCUSD",1741592054305,4.404e-05,82427.0,82426.0,1.84056107]
["bitfinex","BTCUSD",1741592086901,0.00151641,82435.0,82432.0,0.254753]
["bitfinex","BTCUSD",1741592184933,0.312129,82444.0,82441.0,0.0001694]
["bitfinex","BTCUSD",1741592216793,0.58096139,82395.0,82394.0,0.38294398]
["bitfinex","BTCUSD",1741592304265,0.01977763,82486.0,82485.0,0.17353435]
["bitfinex","BTCUSD",1741592376431,0.0294253,82484.0,82477.0,0.242491]
["bitfinex","BTCUSD",1741592414681,0.23669116,82491.0,82483.0,0.371235]
["bitfinex","BTCUSD",1741592509387,0.254418,82542.0,82538.0,0.01403478]
["bitfinex","BTCUSD",1741592580291,0.0001694,82500.0,82499.0,0.21263166]
["bitfinex","BTCUSD",1741592632208,0.10875245,82500.0,82497.0,0.242433]
["bitfinex","BTCUSD",1741592705656,0.0353427,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741592773475,0.02079817,82503.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741592812673,0.254532,82504.0,82503.0,0.00968139]
["bitfinex","BTCUSD",1741592899641,0.012116,82534.0,82529.0,0.242339]
["bitfinex","BTCUSD",1741592905532,0.012116,82533.0,82528.0,0.003]
["bitfinex","BTCUSD",1741592992506,0.012121,82497.0,82492.0,0.254569]
["bitfinex","BTCUSD",1741593149074,0.0003386,82512.0,82511.0,0.30351]
["bitfinex","BTCUSD",1741593177666,0.01900056,82512.0,82508.0,0.242399]
["bitfinex","BTCUSD",1741593265509,0.254239,82599.0,82598.0,0.1158]
["bitfinex","BTCUSD",1741593326427,0.242183,82583.0,82577.0,0.242196]
["bitfinex","BTCUSD",1741593394425,0.57349503,82516.0,82515.0,0.00230868]
["bitfinex","BTCUSD",1741593475988,9e-08,82485.0,82484.0,0.487834]
["bitfinex","BTCUSD",1741593546749,0.01915922,82560.0,82556.0,0.242257]
["bitfinex","BTCUSD",1741593668637,0.2543873,82606.0,82603.0,0.00121046]
["bitfinex","BTCUSD",1741593719943,0.012106,82603.0,82600.0,0.1156]
["bitfinex","BTCUSD",1741593723451,0.55439,82550.0,82549.0,0.00076985]
["bitfinex","BTCUSD",1741593813883,0.3,82490.0,82483.0,0.012123]
["bitfinex","BTCUSD",1741593845647,2e-07,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1741593929469,0.012141,82363.0,82361.0,0.11692]
["bitfinex","BTCUSD",1741593955359,0.03118341,82342.0,82337.0,0.255047]
["bitfinex","BTCUSD",1741594023317,0.312148,82315.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741594080836,0.01903747,82355.0,82349.0,0.2551782]
["bitfinex","BTCUSD",1741594106611,0.01937517,82355.0,82353.0,0.1182]
["bitfinex","BTCUSD",1741594185279,0.012146,82325.0,82322.0,0.11912]
["bitfinex","BTCUSD",1741594241001,0.02167078,82375.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741594291477,0.31905834,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741594337678,0.0003386,82274.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741594407482,0.012141,82362.0,82355.0,0.01201231]
["bitfinex","BTCUSD",1741594436195,0.11828,82341.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741594455312,0.11792,82314.0,82311.0,0.255128]
["bitfinex","BTCUSD",1741594525962,0.011131,82431.0,82422.0,0.254783]
["bitfinex","BTCUSD",1741594578224,0.2672708,82393.0,82375.0,0.254929]
["bitfinex","BTCUSD",1741594620583,0.01904173,82336.0,82329.0,0.242926]
["bitfinex","BTCUSD",1741594679974,1.23971323,82287.0,82286.0,3.6e-07]
["bitfinex","BTCUSD",1741594740480,0.3,82253.0,82245.0,0.5293496]
["bitfinex","BTCUSD",1741594766808,0.012153,82281.0,82270.0,0.25538571]
["bitfinex","BTCUSD",1741594840290,0.012157,82254.0,82251.0,0.00940838]
["bitfinex","BTCUSD",1741594898618,2.7e-07,82290.0,82284.0,0.5391]
["bitfinex","BTCUSD",1741594939532,1.30663976,82152.0,82151.0,0.0004]
["bitfinex","BTCUSD",1741594976244,0.69488285,82101.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741595025537,0.38324704,82032.0,82031.0,0.0004]
["bitfinex","BTCUSD",1741595049584,0.012186,82057.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741595070411,0.00012964,82059.0,82058.0,0.31296213]
["bitfinex","BTCUSD",1741595125994,0.012159,82237.0,82233.0,0.1274]
["bitfinex","BTCUSD",1741595179696,0.012173,82143.0,82136.0,0.380752]
["bitfinex","BTCUSD",1741595276905,0.00046796,82176.0,82175.0,0.0012567]
["bitfinex","BTCUSD",1741595323123,0.3,82206.0,82200.0,0.12148]
["bitfinex","BTCUSD",1741595354543,0.3,82211.0,82210.0,0.25752]
["bitfinex","BTCUSD",1741595459262,0.012171,82162.0,82159.0,0.37668]
["bitfinex","BTCUSD",1741595528095,0.012179,82108.0,82103.0,0.02396493]
["bitfinex","BTCUSD",1741595575993,0.01909394,82091.0,82085.0,0.017182]
["bitfinex","BTCUSD",1741595607004,0.5720261,81992.0,81991.0,0.0005295]
["bitfinex","BTCUSD",1741595691163,0.256093,82001.0,82000.0,0.12392976]
["bitfinex","BTCUSD",1741595697398,0.012192,82020.0,82014.0,0.256051]
["bitfinex","BTCUSD",1741595733132,0.27514122,82021.0,82019.0,0.1252]
["bitfinex","BTCUSD",1741595786128,0.01909886,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741595846150,0.74363053,81868.0,81867.0,0.03383939]
["bitfinex","BTCUSD",1741595901903,0.0191592,81733.0,81732.0,0.88820871]
["bitfinex","BTCUSD",1741595919507,0.012236,81722.0,81721.0,0.322]
["bitfinex","BTCUSD",1741595963675,0.257175,81656.0,81648.0,0.00017]
["bitfinex","BTCUSD",1741596003017,0.10646774,81550.0,81549.0,0.398793]
["bitfinex","BTCUSD",1741596033479,0.73541727,81663.0,81662.0,0.00012956]
["bitfinex","BTCUSD",1741596099137,0.2769571,81712.0,81711.0,0.12395949]
["bitfinex","BTCUSD",1741596146988,0.3,81731.0,81699.0,0.01224]
["bitfinex","BTCUSD",1741596185731,0.24518,81573.0,81571.0,0.00012939]
["bitfinex","BTCUSD",1741596239533,0.0196788,81605.0,81604.0,0.38802]
["bitfinex","BTCUSD",1741596242734,0.0003392,81647.0,81639.0,0.257229]
["bitfinex","BTCUSD",1741596324739,0.0003384,81701.0,81700.0,0.557037]
["bitfinex","BTCUSD",1741596347856,0.00012941,81749.0,81748.0,0.02310279]
["bitfinex","BTCUSD",1741596398776,0.01919416,81678.0,81677.0,0.334709]
["bitfinex","BTCUSD",1741596481164,0.556437,81892.0,81890.0,0.008151]
["bitfinex","BTCUSD",1741596558393,0.07853263,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741596588935,0.012227,81785.0,81778.0,0.10272]
["bitfinex","BTCUSD",1741596611542,0.01223,81761.0,81756.0,0.02060926]
["bitfinex","BTCUSD",1741596674804,0.01223,81762.0,81756.0,0.0765]
["bitfinex","BTCUSD",1741596738809,0.012213,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741596794008,0.33324263,81750.0,81743.0,0.0825]
["bitfinex","BTCUSD",1741596846797,0.3,81750.0,81748.0,0.00843817]
["bitfinex","BTCUSD",1741596849163,5e-07,81752.0,81751.0,0.34464741]
["bitfinex","BTCUSD",1741596896048,0.01918664,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1741596965050,0.12676873,81588.0,81587.0,0.216516]
["bitfinex","BTCUSD",1741596998384,0.57671962,81554.0,81553.0,0.0001695]
["bitfinex","BTCUSD",1741597042476,0.45189585,81461.0,81460.0,0.00129]
["bitfinex","BTCUSD",1741597088114,6e-07,81513.0,81512.0,0.25763]
["bitfinex","BTCUSD",1741597124323,0.00012954,81567.0,81564.0,0.245203]
["bitfinex","BTCUSD",1741597208860,0.12448,81608.0,81596.0,0.012255]
["bitfinex","BTCUSD",1741597258354,1.9e-07,81663.0,81662.0,1.56775813]
["bitfinex","BTCUSD",1741597348939,0.10768812,81832.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741597406259,0.012213,81877.0,81871.0,0.10508916]
["bitfinex","BTCUSD",1741597456944,0.012225,81799.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741597498834,0.012217,81853.0,81845.0,0.368402]
["bitfinex","BTCUSD",1741597526394,0.256585,81844.0,81843.0,0.12404]
["bitfinex","BTCUSD",1741597582920,0.10797111,81982.0,81981.0,0.13036804]
["bitfinex","BTCUSD",1741597638223,0.012185,82068.0,82061.0,0.25808]
["bitfinex","BTCUSD",1741597675035,0.0001693,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1741597743805,0.256165,81979.0,81972.0,0.0003388]
["bitfinex","BTCUSD",1741597836926,0.012197,81985.0,81983.0,0.0003384]
["bitfinex","BTCUSD",1741597874250,0.012205,81928.0,81921.0,0.2443062]
["bitfinex","BTCUSD",1741597940330,0.26810282,82072.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741597989258,0.012194,82002.0,82001.0,0.00046755]
["bitfinex","BTCUSD",1741598014490,3e-07,82025.0,82024.0,1.45409352]
["bitfinex","BTCUSD",1741598103924,0.005,82181.0,82171.0,1.04172578]
["bitfinex","BTCUSD",1741598125706,0.98245533,82352.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741598149646,0.577209,82285.0,82284.0,2e-08]
["bitfinex","BTCUSD",1741598186524,0.242437,82496.0,82493.0,0.25723137]
["bitfinex","BTCUSD",1741598215967,0.254061,82657.0,82646.0,0.25604]
["bitfinex","BTCUSD",1741598257007,0.00043774,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741598273347,0.005,83236.0,83224.0,0.25464]
["bitfinex","BTCUSD",1741598300601,0.025,83357.0,83351.0,0.0004]
["bitfinex","BTCUSD",1741598326876,0.011995,83365.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741598353150,0.24007,83309.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741598385076,0.012008,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741598404543,1.3351541,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741598463943,0.012002,83314.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741598508586,0.00042974,83551.0,83542.0,0.0011966]
["bitfinex","BTCUSD",1741598514333,0.00042974,83551.0,83550.0,0.03590071]
["bitfinex","BTCUSD",1741598558573,0.011947,83701.0,83700.0,0.000338]
["bitfinex","BTCUSD",1741598575570,0.238911,83713.0,83695.0,0.02383477]
["bitfinex","BTCUSD",1741598610846,0.024933,83800.0,83758.0,0.56526285]
["bitfinex","BTCUSD",1741598647243,0.011907,83984.0,83983.0,0.00119037]
["bitfinex","BTCUSD",1741598675684,0.250022,83992.0,83991.0,1.5]
["bitfinex","BTCUSD",1741598705518,0.08362875,83875.0,83872.0,0.007]
["bitfinex","BTCUSD",1741598725148,0.011928,83830.0,83827.0,0.00119281]
["bitfinex","BTCUSD",1741598781465,0.0001699,84074.0,84072.0,0.249785]
["bitfinex","BTCUSD",1741598811364,0.001,83929.0,83927.0,0.23272]
["bitfinex","BTCUSD",1741598829022,0.011932,83805.0,83778.0,0.00119364]
["bitfinex","BTCUSD",1741598880320,0.025,83612.0,83608.0,0.0001698]
["bitfinex","BTCUSD",1741598914882,0.251457,83513.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741598921411,7.9e-07,83472.0,83471.0,0.230584]
["bitfinex","BTCUSD",1741598976157,0.32634555,83418.0,83417.0,6e-07]
["bitfinex","BTCUSD",1741598995525,6e-07,83440.0,83439.0,0.6961696]
["bitfinex","BTCUSD",1741599054504,6.9e-07,83220.0,83219.0,0.806665]
["bitfinex","BTCUSD",1741599070722,0.252664,83114.0,83113.0,0.0051797]
["bitfinex","BTCUSD",1741599102504,0.012019,83195.0,83168.0,0.220303]
["bitfinex","BTCUSD",1741599132797,0.240491,83163.0,83142.0,0.17656905]
["bitfinex","BTCUSD",1741599147788,0.1910173,83088.0,83076.0,0.240742]
["bitfinex","BTCUSD",1741599195042,0.20309737,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1741599228472,0.0308931,83114.0,83113.0,0.00012891]
["bitfinex","BTCUSD",1741599267348,0.01888786,83014.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741599285677,0.3,83132.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741599334174,0.0135759,83086.0,83085.0,0.0002981]
["bitfinex","BTCUSD",1741599353220,0.012034,83093.0,83086.0,0.00120331]
["bitfinex","BTCUSD",1741599370575,0.012032,83105.0,83102.0,0.18072]
["bitfinex","BTCUSD",1741599405803,0.00012945,83201.0,83200.0,0.574403]
["bitfinex","BTCUSD",1741599443539,0.00908013,83149.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741599498421,0.025,83173.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741599520104,0.01204,83052.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741599562869,0.01206,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1741599597336,0.00012913,82829.0,82828.0,0.20531828]
["bitfinex","BTCUSD",1741599633549,0.01890487,82932.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741599673391,5.2e-07,82886.0,82885.0,1.12336285]
["bitfinex","BTCUSD",1741599696323,0.84202173,82799.0,82796.0,0.00501]
["bitfinex","BTCUSD",1741599766567,0.03108588,82940.0,82932.0,0.01454085]
["bitfinex","BTCUSD",1741599775787,0.005,82955.0,82954.0,0.56769185]
["bitfinex","BTCUSD",1741599816283,0.012052,82970.0,82969.0,0.17312]
["bitfinex","BTCUSD",1741599877260,0.0001688,83044.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741599898228,0.012049,82993.0,82990.0,0.003]
["bitfinex","BTCUSD",1741599948396,9e-07,82963.0,82962.0,0.43774785]
["bitfinex","BTCUSD",1741599972846,0.012033,83098.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741600007384,0.312036,83084.0,83058.0,0.240794]
["bitfinex","BTCUSD",1741600041513,0.012041,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741600066360,7.6e-07,83159.0,83158.0,0.1952482]
["bitfinex","BTCUSD",1741600144223,0.3,83123.0,83115.0,0.240628]
["bitfinex","BTCUSD",1741600177745,0.012038,83065.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741600217753,0.012044,83026.0,83022.0,0.00029784]
["bitfinex","BTCUSD",1741600258248,0.012051,82975.0,82974.0,0.0003384]
["bitfinex","BTCUSD",1741600265189,0.2552,82974.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741600321726,0.018905,82924.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741600338867,0.012067,82867.0,82856.0,0.01046309]
["bitfinex","BTCUSD",1741600376227,0.475361,82774.0,82773.0,0.0001295]
["bitfinex","BTCUSD",1741600433063,0.012073,82824.0,82821.0,0.002]
["bitfinex","BTCUSD",1741600452089,0.01208,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741600488209,0.00042927,82647.0,82646.0,0.01330876]
["bitfinex","BTCUSD",1741600531278,0.000339,82664.0,82663.0,0.40446]
["bitfinex","BTCUSD",1741600552628,0.3,82665.0,82659.0,0.003]
["bitfinex","BTCUSD",1741600602792,0.198606,82463.0,82450.0,0.254697]
["bitfinex","BTCUSD",1741600640194,0.012125,82469.0,82465.0,0.001]
["bitfinex","BTCUSD",1741600687387,0.01975311,82580.0,82579.0,0.18416]
["bitfinex","BTCUSD",1741600727893,0.26721873,82629.0,82628.0,0.15004883]
["bitfinex","BTCUSD",1741600733696,0.01798184,82599.0,82592.0,0.00121062]
["bitfinex","BTCUSD",1741600810894,0.1697185,82709.0,82699.0,0.0001693]
["bitfinex","BTCUSD",1741600839547,0.00151122,82713.0,82699.0,0.0001693]
["bitfinex","BTCUSD",1741600893524,0.10814094,82645.0,82621.0,0.00543967]
["bitfinex","BTCUSD",1741600962400,0.00105185,82632.0,82631.0,1.09395743]
["bitfinex","BTCUSD",1741601033813,6.1e-07,82644.0,82643.0,0.56864485]
["bitfinex","BTCUSD",1741601070155,0.00012872,82675.0,82674.0,0.241914]
["bitfinex","BTCUSD",1741601094522,0.00542903,82779.0,82778.0,0.02662085]
["bitfinex","BTCUSD",1741601165059,0.012076,82806.0,82800.0,0.25556]
["bitfinex","BTCUSD",1741601200577,0.241684,82753.0,82743.0,0.15684]
["bitfinex","BTCUSD",1741601239819,0.012085,82743.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741601263241,0.28489207,82710.0,82709.0,7.6e-07]
["bitfinex","BTCUSD",1741601297169,0.01208,82776.0,82773.0,0.41148856]
["bitfinex","BTCUSD",1741601333935,0.013082,82767.0,82765.0,0.00831658]
["bitfinex","BTCUSD",1741601379519,0.27294893,82680.0,82671.0,0.0005695]
["bitfinex","BTCUSD",1741601437888,0.27319689,82605.0,82604.0,0.01689539]
["bitfinex","BTCUSD",1741601459731,0.90315026,82587.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741601542074,0.254245,82597.0,82596.0,0.25636]
["bitfinex","BTCUSD",1741601568544,0.01211,82572.0,82567.0,0.15206983]
["bitfinex","BTCUSD",1741601605203,0.012115,82540.0,82537.0,0.15116]
["bitfinex","BTCUSD",1741601653212,0.73063045,82492.0,82491.0,0.0001693]
["bitfinex","BTCUSD",1741601670599,0.242665,82418.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741601740262,0.00042999,82507.0,82499.0,0.391904]
["bitfinex","BTCUSD",1741601783586,0.242618,82434.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741601786843,0.242584,82446.0,82441.0,0.242596]
["bitfinex","BTCUSD",1741601825210,9.2e-07,82503.0,82502.0,1.14478364]
["bitfinex","BTCUSD",1741601866709,0.03111181,82527.0,82522.0,0.242357]
["bitfinex","BTCUSD",1741601937133,0.012109,82582.0,82578.0,0.242194]
["bitfinex","BTCUSD",1741601960945,0.254206,82610.0,82609.0,0.14752]
["bitfinex","BTCUSD",1741602003239,0.14712,82605.0,82603.0,0.242121]
["bitfinex","BTCUSD",1741602042683,0.012115,82541.0,82511.0,0.0004]
["bitfinex","BTCUSD",1741602061867,0.71588185,82475.0,82474.0,0.0001692]
["bitfinex","BTCUSD",1741602122284,0.33412873,82365.0,82348.0,0.04458743]
["bitfinex","BTCUSD",1741602141363,0.012129,82445.0,82438.0,0.242605]
["bitfinex","BTCUSD",1741602212881,0.254736,82438.0,82437.0,0.12448902]
["bitfinex","BTCUSD",1741602256473,0.02016205,82366.0,82365.0,0.142461]
["bitfinex","BTCUSD",1741602292347,0.01903382,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741602296810,0.01903382,82370.0,82369.0,0.242809]
["bitfinex","BTCUSD",1741602330245,0.27127743,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741602373542,0.01905448,82279.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741602432343,0.41933904,82204.0,82203.0,0.00042954]
["bitfinex","BTCUSD",1741602455486,0.012194,82004.0,81998.0,0.14984]
["bitfinex","BTCUSD",1741602485963,0.42250401,82038.0,82037.0,5.1e-07]
["bitfinex","BTCUSD",1741602534896,0.256022,82024.0,82020.0,0.243841]
["bitfinex","BTCUSD",1741602558551,0.012187,82051.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741602634680,0.243486,82141.0,82137.0,0.1454]
["bitfinex","BTCUSD",1741602662250,0.312174,82139.0,82138.0,0.0001691]
["bitfinex","BTCUSD",1741602722181,0.10643672,82080.0,82079.0,0.157303]
["bitfinex","BTCUSD",1741602767227,0.01908183,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1741602804469,3.1e-07,82166.0,82165.0,0.64435234]
["bitfinex","BTCUSD",1741602832065,0.012164,82209.0,82203.0,0.14416]
["bitfinex","BTCUSD",1741602856778,0.10640579,82184.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741602893023,0.243424,82161.0,82152.0,0.0003382]
["bitfinex","BTCUSD",1741602945601,0.00028392,82205.0,82204.0,1.273221]
["bitfinex","BTCUSD",1741602982332,0.555775,82103.0,82102.0,0.0031289]
["bitfinex","BTCUSD",1741603031654,0.154325,82197.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741603057962,0.00012879,82277.0,82275.0,0.25524]
["bitfinex","BTCUSD",1741603116547,0.255297,82257.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741603154308,0.012156,82261.0,82260.0,0.00012852]
["bitfinex","BTCUSD",1741603205449,0.012145,82335.0,82333.0,0.14044]
["bitfinex","BTCUSD",1741603227997,0.000598,82350.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741603257792,0.242939,82327.0,82320.0,0.255099]
["bitfinex","BTCUSD",1741603302597,0.012154,82274.0,82273.0,0.00636965]
["bitfinex","BTCUSD",1741603372591,0.012151,82294.0,82288.0,0.255195]
["bitfinex","BTCUSD",1741603408248,0.13852,82330.0,82325.0,0.242938]
["bitfinex","BTCUSD",1741603454154,0.0124928,82276.0,82275.0,0.006]
["bitfinex","BTCUSD",1741603513959,0.012159,82238.0,82234.0,0.243206]
["bitfinex","BTCUSD",1741603547563,0.012158,82248.0,82237.0,0.254358]
["bitfinex","BTCUSD",1741603585698,0.012163,82210.0,82205.0,0.243293]
["bitfinex","BTCUSD",1741603623124,0.56053015,82180.0,82142.0,0.25708278]
["bitfinex","BTCUSD",1741603643212,0.01908099,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1741603717999,8.1e-07,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741603737629,0.01939231,82282.0,82280.0,0.243069]
["bitfinex","BTCUSD",1741603803670,0.012156,82262.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741603854747,0.57416617,82314.0,82313.0,0.00511636]
["bitfinex","BTCUSD",1741603862395,0.012153,82280.0,82275.0,0.243086]
["bitfinex","BTCUSD",1741603925888,0.02002482,82392.0,82390.0,0.242746]
["bitfinex","BTCUSD",1741603951955,0.012137,82389.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741603991880,0.254744,82436.0,82432.0,0.242621]
["bitfinex","BTCUSD",1741604038033,0.0010001,82451.0,82450.0,0.007]
["bitfinex","BTCUSD",1741604076881,0.03111256,82529.0,82519.0,0.012118]
["bitfinex","BTCUSD",1741604117929,0.33114027,82457.0,82456.0,0.0007667]
["bitfinex","BTCUSD",1741604176599,0.01901295,82468.0,82466.0,0.242524]
["bitfinex","BTCUSD",1741604196560,0.01900464,82501.0,82499.0,0.00691982]
["bitfinex","BTCUSD",1741604256230,0.312114,82546.0,82537.0,0.242314]
["bitfinex","BTCUSD",1741604272008,0.012112,82561.0,82556.0,0.242259]
["bitfinex","BTCUSD",1741604357508,0.312112,82561.0,82552.0,0.012541]
["bitfinex","BTCUSD",1741604400976,4e-08,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1741604410200,0.00012857,82572.0,82571.0,0.14212092]
["bitfinex","BTCUSD",1741604473055,0.012101,82636.0,82630.0,0.0103724]
["bitfinex","BTCUSD",1741604491068,0.012103,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741604524442,0.00029748,82631.0,82630.0,0.299544]
["bitfinex","BTCUSD",1741604575316,0.0001694,82671.0,82670.0,0.2593594]
["bitfinex","BTCUSD",1741604622637,0.30909234,82629.0,82601.0,0.1265]
["bitfinex","BTCUSD",1741604666819,0.01898222,82592.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741604687555,3.2e-07,82597.0,82596.0,0.090407]
["bitfinex","BTCUSD",1741604757505,0.012128,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741604822323,0.01245363,82548.0,82536.0,0.784318]
["bitfinex","BTCUSD",1741604861558,0.01211,82571.0,82563.0,0.370718]
["bitfinex","BTCUSD",1741604879989,0.3,82549.0,82546.0,0.242286]
["bitfinex","BTCUSD",1741604912439,0.2548098,82524.0,82509.0,0.542396]
["bitfinex","BTCUSD",1741605001492,0.0003388,82501.0,82500.0,0.43410441]
["bitfinex","BTCUSD",1741605051881,0.01219386,82531.0,82528.0,0.0087723]
["bitfinex","BTCUSD",1741605109580,0.012113,82555.0,82551.0,0.01045244]
["bitfinex","BTCUSD",1741605161388,0.012121,82495.0,82490.0,0.22561059]
["bitfinex","BTCUSD",1741605246243,0.25495,82369.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741605284588,0.0190207,82428.0,82427.0,0.232769]
["bitfinex","BTCUSD",1741605329286,0.02606575,82328.0,82327.0,0.0001695]
["bitfinex","BTCUSD",1741605383080,3e-08,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1741605432954,0.242506,82472.0,82460.0,0.242541]
["bitfinex","BTCUSD",1741605509096,0.00012849,82582.0,82581.0,0.18775984]
["bitfinex","BTCUSD",1741605530593,0.00420911,82590.0,82589.0,0.01331872]
["bitfinex","BTCUSD",1741605577716,0.242228,82567.0,82556.0,0.012112]
["bitfinex","BTCUSD",1741605619254,0.0001694,82564.0,82563.0,0.37651]
["bitfinex","BTCUSD",1741605690053,9.5e-07,82690.0,82689.0,1.19574078]
["bitfinex","BTCUSD",1741605759898,0.253818,82736.0,82735.0,0.0003386]
["bitfinex","BTCUSD",1741605795628,0.012091,82703.0,82701.0,0.1272]
["bitfinex","BTCUSD",1741605844259,0.2540367,82720.0,82719.0,0.001]
["bitfinex","BTCUSD",1741605907087,0.2537953,82799.0,82798.0,0.009]
["bitfinex","BTCUSD",1741605951209,0.012087,82731.0,82727.0,0.241758]
["bitfinex","BTCUSD",1741606031040,0.012077,82797.0,82792.0,0.00043052]
["bitfinex","BTCUSD",1741606056720,0.02057,82808.0,82778.0,1.3263753]
["bitfinex","BTCUSD",1741606130123,0.0001694,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741606177944,0.012077,82800.0,82799.0,0.231625]
["bitfinex","BTCUSD",1741606194355,0.10832844,82819.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741606280783,6.7e-07,82891.0,82890.0,0.553347]
["bitfinex","BTCUSD",1741606316169,8e-08,82882.0,82881.0,0.6132724]
["bitfinex","BTCUSD",1741606386658,0.01893963,82787.0,82786.0,0.499407]
["bitfinex","BTCUSD",1741606452472,0.00142831,82672.0,82671.0,0.00667192]
["bitfinex","BTCUSD",1741606480295,0.00046799,82752.0,82751.0,0.374932]
["bitfinex","BTCUSD",1741606548376,0.0003386,82811.0,82809.0,0.36511626]
["bitfinex","BTCUSD",1741606576942,1e-07,82821.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741606616951,3.4e-07,82841.0,82840.0,1.54186049]
["bitfinex","BTCUSD",1741606675803,0.012074,82822.0,82817.0,0.00556986]
["bitfinex","BTCUSD",1741606690288,0.253662,82787.0,82786.0,0.00012868]
["bitfinex","BTCUSD",1741606771527,0.676385,82747.0,82746.0,0.0390646]
["bitfinex","BTCUSD",1741606814615,0.00346757,82767.0,82766.0,0.245727]
["bitfinex","BTCUSD",1741606823549,0.10870931,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741606894145,0.39450693,82761.0,82760.0,9.848e-05]
["bitfinex","BTCUSD",1741606929374,0.01896044,82704.0,82703.0,0.00059779]
["bitfinex","BTCUSD",1741607029406,0.012078,82789.0,82788.0,0.0001693]
["bitfinex","BTCUSD",1741607074678,0.31253991,82834.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741607128906,0.312075,82811.0,82804.0,0.132516]
["bitfinex","BTCUSD",1741607198182,0.0001694,82838.0,82837.0,0.67062016]
["bitfinex","BTCUSD",1741607236689,1.5e-07,82849.0,82848.0,0.67055445]
["bitfinex","BTCUSD",1741607320235,0.012064,82888.0,82878.0,0.08022864]
["bitfinex","BTCUSD",1741607370699,0.00521001,82990.0,82989.0,0.01304308]
["bitfinex","BTCUSD",1741607414505,0.012051,82976.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741607456418,0.241057,82968.0,82963.0,0.00012851]
["bitfinex","BTCUSD",1741607463071,0.3,82979.0,82971.0,0.323748]
["bitfinex","BTCUSD",1741607523856,0.01899374,83107.0,83106.0,0.1386]
["bitfinex","BTCUSD",1741607552751,0.012025,83158.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741607588491,0.01885038,83167.0,83166.0,0.00046677]
["bitfinex","BTCUSD",1741607636882,0.252436,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741607690679,9e-07,83447.0,83446.0,0.714018]
["bitfinex","BTCUSD",1741607712144,0.01199,83430.0,83428.0,0.239726]
["bitfinex","BTCUSD",1741607759736,6.9e-07,83631.0,83630.0,1.046785]
["bitfinex","BTCUSD",1741607777261,0.011961,83602.0,83597.0,0.15784]
["bitfinex","BTCUSD",1741607809256,0.01194,83747.0,83746.0,0.00043065]
["bitfinex","BTCUSD",1741607844514,0.00543058,83869.0,83864.0,0.00119214]
["bitfinex","BTCUSD",1741607861917,0.16644,83859.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741607885698,0.01193,83817.0,83810.0,0.238633]
["bitfinex","BTCUSD",1741607946730,0.17825,83817.0,83816.0,0.0003384]
["bitfinex","BTCUSD",1741607953168,0.01871116,83793.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741607980502,0.011941,83741.0,83707.0,0.000339]
["bitfinex","BTCUSD",1741608022845,0.00012828,83808.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741608070916,1e-08,83655.0,83641.0,0.0005127]
["bitfinex","BTCUSD",1741608096770,0.011971,83534.0,83528.0,0.00042885]
["bitfinex","BTCUSD",1741608132613,0.011963,83585.0,83577.0,0.251262]
["bitfinex","BTCUSD",1741608174686,0.00576738,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741608188252,0.011945,83714.0,83708.0,0.238924]
["bitfinex","BTCUSD",1741608244599,0.25069459,83910.0,83909.0,0.007]
["bitfinex","BTCUSD",1741608279275,0.011907,83984.0,83977.0,0.17176]
["bitfinex","BTCUSD",1741608298393,1e-06,83990.0,83989.0,0.18031042]
["bitfinex","BTCUSD",1741608324345,0.250204,83931.0,83930.0,0.00012785]
["bitfinex","BTCUSD",1741608357427,0.251694,83767.0,83766.0,0.021]
["bitfinex","BTCUSD",1741608405127,0.30213674,83684.0,83683.0,2e-07]
["bitfinex","BTCUSD",1741608435225,0.011957,83631.0,83630.0,0.15016]
["bitfinex","BTCUSD",1741608471094,0.011965,83576.0,83566.0,0.1446]
["bitfinex","BTCUSD",1741608526699,2.5e-07,83569.0,83568.0,0.246326]
["bitfinex","BTCUSD",1741608551106,0.011968,83554.0,83549.0,0.00797012]
["bitfinex","BTCUSD",1741608576831,0.011967,83563.0,83555.0,0.004]
["bitfinex","BTCUSD",1741608618335,0.00042839,83617.0,83611.0,0.251161]
["bitfinex","BTCUSD",1741608638674,0.00012844,83591.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741608692554,0.33698,83472.0,83471.0,1e-06]
["bitfinex","BTCUSD",1741608705707,0.011987,83422.0,83398.0,0.00119863]
["bitfinex","BTCUSD",1741608770445,0.01228382,83350.0,83349.0,0.00780567]
["bitfinex","BTCUSD",1741608799878,0.0019386,83386.0,83345.0,0.0768696]
["bitfinex","BTCUSD",1741608807054,4.6e-07,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741608884331,0.00052842,83479.0,83477.0,0.239586]
["bitfinex","BTCUSD",1741608907643,0.011982,83452.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741608947107,0.001,83581.0,83571.0,0.007]
["bitfinex","BTCUSD",1741608993104,0.311975,83501.0,83500.0,0.00530726]
["bitfinex","BTCUSD",1741609035709,0.01197,83537.0,83535.0,0.00042773]
["bitfinex","BTCUSD",1741609055550,0.0291673,83586.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741609073273,0.011965,83575.0,83553.0,0.6182]
["bitfinex","BTCUSD",1741609135052,0.011966,83568.0,83567.0,0.007]
["bitfinex","BTCUSD",1741609168898,0.011966,83568.0,83556.0,0.251328]
["bitfinex","BTCUSD",1741609184026,0.011967,83561.0,83560.0,0.004]
["bitfinex","BTCUSD",1741609239894,0.2514674,83708.0,83707.0,0.00928948]
["bitfinex","BTCUSD",1741609267760,0.00029727,83709.0,83708.0,0.14906046]
["bitfinex","BTCUSD",1741609307920,0.239152,83629.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741609375091,0.0239087,83595.0,83576.0,0.008074]
["bitfinex","BTCUSD",1741609423536,0.23976,83417.0,83408.0,0.39119817]
["bitfinex","BTCUSD",1741609487283,0.011989,83407.0,83406.0,0.12716]
["bitfinex","BTCUSD",1741609563692,0.00042402,83119.0,83118.0,0.14774348]
["bitfinex","BTCUSD",1741609588726,0.252606,83133.0,83132.0,0.14088]
["bitfinex","BTCUSD",1741609644108,0.1302,83188.0,83165.0,0.00012852]
["bitfinex","BTCUSD",1741609707456,0.00111839,83124.0,83097.0,0.52907282]
["bitfinex","BTCUSD",1741609722604,0.25504,83066.0,83044.0,0.53027698]
["bitfinex","BTCUSD",1741609815687,0.002,83064.0,83039.0,0.07780397]
["bitfinex","BTCUSD",1741609832168,0.00046767,83090.0,83087.0,0.64162662]
["bitfinex","BTCUSD",1741609862177,0.001,83140.0,83135.0,0.005]
["bitfinex","BTCUSD",1741609904989,0.252674,83111.0,83110.0,0.10612592]
["bitfinex","BTCUSD",1741609947677,0.00046698,83085.0,83082.0,0.00120326]
["bitfinex","BTCUSD",1741610016435,0.012047,83002.0,82993.0,0.3]
["bitfinex","BTCUSD",1741610060317,0.0123908,82972.0,82958.0,0.00120525]
["bitfinex","BTCUSD",1741610099847,0.253347,82890.0,82889.0,0.54242821]
["bitfinex","BTCUSD",1741610161189,0.012053,82966.0,82944.0,0.0484]
["bitfinex","BTCUSD",1741610189989,0.0001693,82995.0,82994.0,0.96674736]
["bitfinex","BTCUSD",1741610226013,0.005,83095.0,83085.0,0.00120334]
["bitfinex","BTCUSD",1741610287778,0.0001691,83104.0,83096.0,0.01454085]
["bitfinex","BTCUSD",1741610314202,0.0001691,83104.0,83103.0,0.0012033]
["bitfinex","BTCUSD",1741610423706,0.012028,83139.0,83138.0,0.00076625]
["bitfinex","BTCUSD",1741610438173,0.012028,83139.0,83117.0,1.10762035]
["bitfinex","BTCUSD",1741610468047,0.01204601,83290.0,83256.0,0.01454085]
["bitfinex","BTCUSD",1741610509834,0.01881783,83300.0,83287.0,0.32363696]
["bitfinex","BTCUSD",1741610563262,0.239612,83469.0,83438.0,0.047]
["bitfinex","BTCUSD",1741610637429,0.59356561,83401.0,83400.0,0.0132886]
["bitfinex","BTCUSD",1741610669624,0.011996,83358.0,83347.0,0.001]
["bitfinex","BTCUSD",1741610711356,0.00132789,83435.0,83424.0,0.239737]
["bitfinex","BTCUSD",1741610760812,0.02651885,83483.0,83481.0,0.00512777]
["bitfinex","BTCUSD",1741610792722,0.0001692,83504.0,83503.0,0.375287]
["bitfinex","BTCUSD",1741610853011,0.251633,83455.0,83449.0,0.239665]
["bitfinex","BTCUSD",1741610875653,0.3,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741610955189,0.01882453,83289.0,83288.0,0.65045221]
["bitfinex","BTCUSD",1741610998465,0.01882844,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741611007745,0.0188328,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741611067510,0.0001691,83433.0,83432.0,0.00544713]
["bitfinex","BTCUSD",1741611096605,0.011985,83431.0,83425.0,0.00042599]
["bitfinex","BTCUSD",1741611154563,0.011967,83557.0,83552.0,0.005]
["bitfinex","BTCUSD",1741611188253,0.551391,83535.0,83526.0,0.004]
["bitfinex","BTCUSD",1741611223573,0.011972,83525.0,83520.0,0.239463]
["bitfinex","BTCUSD",1741611271122,9e-08,83620.0,83619.0,0.81519222]
["bitfinex","BTCUSD",1741611326778,0.011971,83535.0,83525.0,0.239448]
["bitfinex","BTCUSD",1741611357518,0.0001696,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1741611405331,0.03071756,83585.0,83584.0,0.12748]
["bitfinex","BTCUSD",1741611447313,0.011969,83544.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741611463189,0.23944,83528.0,83517.0,0.239471]
["bitfinex","BTCUSD",1741611503575,0.0001695,83581.0,83580.0,1.044455]
["bitfinex","BTCUSD",1741611567771,0.0003392,83518.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741611597594,0.3,83506.0,83505.0,0.251481]
["bitfinex","BTCUSD",1741611638619,0.011976,83500.0,83498.0,0.62349054]
["bitfinex","BTCUSD",1741611699818,0.3,83513.0,83507.0,0.011975]
["bitfinex","BTCUSD",1741611762327,0.011969,83546.0,83541.0,0.251373]
["bitfinex","BTCUSD",1741611789445,0.239586,83477.0,83475.0,0.0003388]
["bitfinex","BTCUSD",1741611832738,0.551813,83395.0,83394.0,0.00501]
["bitfinex","BTCUSD",1741611879223,0.04848411,83374.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741611915994,7.5e-07,83359.0,83358.0,0.72984338]
["bitfinex","BTCUSD",1741611975907,0.012015,83226.0,83221.0,0.252337]
["bitfinex","BTCUSD",1741611990206,0.552258,83248.0,83247.0,0.004]
["bitfinex","BTCUSD",1741612054611,0.012014,83235.0,83207.0,0.240362]
["bitfinex","BTCUSD",1741612058327,0.00046708,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741612111612,0.012011,83251.0,83247.0,0.12344]
["bitfinex","BTCUSD",1741612141730,0.41114707,83136.0,83135.0,0.17432139]
["bitfinex","BTCUSD",1741612178629,2e-07,83221.0,83220.0,0.916502]
["bitfinex","BTCUSD",1741612221677,0.252102,83299.0,83298.0,0.003]
["bitfinex","BTCUSD",1741612290061,0.02773857,83044.0,83043.0,0.00042781]
["bitfinex","BTCUSD",1741612323180,0.0003394,83065.0,83064.0,0.54212827]
["bitfinex","BTCUSD",1741612370897,0.25276,83083.0,83078.0,0.48112748]
["bitfinex","BTCUSD",1741612429748,0.0188592,83134.0,83133.0,0.25511885]
["bitfinex","BTCUSD",1741612464986,0.02369595,83133.0,83123.0,0.240607]
["bitfinex","BTCUSD",1741612524135,0.252262,83247.0,83246.0,0.54157311]
["bitfinex","BTCUSD",1741612538548,0.252264,83246.0,83241.0,0.240263]
["bitfinex","BTCUSD",1741612572216,0.0001693,83265.0,83255.0,0.72038]
["bitfinex","BTCUSD",1741612663567,0.252935,83025.0,83024.0,0.42978516]
["bitfinex","BTCUSD",1741612677457,0.0013396,83025.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741612735475,0.0003402,82934.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741612757007,0.00046787,82934.0,82932.0,0.36984]
["bitfinex","BTCUSD",1741612816205,0.01206,82918.0,82871.0,0.03954085]
["bitfinex","BTCUSD",1741612856553,0.630946,82923.0,82922.0,0.0001692]
["bitfinex","BTCUSD",1741612912020,0.2535,82840.0,82839.0,0.0001694]
["bitfinex","BTCUSD",1741612963350,0.3,82842.0,82839.0,0.253501]
["bitfinex","BTCUSD",1741612982616,0.00046687,82886.0,82885.0,0.231362]
["bitfinex","BTCUSD",1741613049925,0.02307855,82810.0,82809.0,0.376993]
["bitfinex","BTCUSD",1741613084704,0.25416647,82762.0,82751.0,0.0004]
["bitfinex","BTCUSD",1741613103417,0.25416647,82762.0,82761.0,0.00268808]
["bitfinex","BTCUSD",1741613173303,0.00076699,82820.0,82819.0,0.94918485]
["bitfinex","BTCUSD",1741613186340,0.012079,82787.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741613249652,0.003,82816.0,82815.0,0.3236576]
["bitfinex","BTCUSD",1741613286464,0.000339,82832.0,82831.0,0.52408785]
["bitfinex","BTCUSD",1741613324395,0.02851625,82843.0,82839.0,0.24143]
["bitfinex","BTCUSD",1741613370869,0.2558,82836.0,82819.0,0.26371876]
["bitfinex","BTCUSD",1741613419137,0.012068,82857.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741613444636,0.10702406,82982.0,82979.0,0.253075]
["bitfinex","BTCUSD",1741613475217,0.312049,82989.0,82988.0,0.96284675]
["bitfinex","BTCUSD",1741613512556,0.012029,83131.0,83120.0,0.13504]
["bitfinex","BTCUSD",1741613538463,0.266635,82770.0,82765.0,0.0004669]
["bitfinex","BTCUSD",1741613568606,0.012122,82491.0,82483.0,0.254596]
["bitfinex","BTCUSD",1741613580991,0.254712,82446.0,82409.0,0.00501]
["bitfinex","BTCUSD",1741613603914,0.44497042,82519.0,82518.0,0.28788737]
["bitfinex","BTCUSD",1741613624241,0.28148,82629.0,82581.0,0.20492]
["bitfinex","BTCUSD",1741613659274,0.25443,82537.0,82523.0,0.0001704]
["bitfinex","BTCUSD",1741613700748,0.242342,82528.0,82511.0,0.25684]
["bitfinex","BTCUSD",1741613721295,0.00012846,82720.0,82716.0,0.22072]
["bitfinex","BTCUSD",1741613757015,0.005,82814.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741613776339,0.012083,82755.0,82742.0,0.256]
["bitfinex","BTCUSD",1741613810581,0.00012836,82602.0,82601.0,0.48494685]
["bitfinex","BTCUSD",1741613821331,0.7209838,82588.0,82548.0,0.0001693]
["bitfinex","BTCUSD",1741613879034,0.4974,82451.0,82427.0,0.00012855]
["bitfinex","BTCUSD",1741613904007,0.012131,82428.0,82414.0,0.25481]
["bitfinex","BTCUSD",1741613937469,0.254698,82451.0,82438.0,0.00121284]
["bitfinex","BTCUSD",1741613949480,0.012133,82417.0,82385.0,0.257]
["bitfinex","BTCUSD",1741613971879,4e-07,82580.0,82579.0,0.01331976]
["bitfinex","BTCUSD",1741613997411,0.01385949,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741614030911,0.735289,82622.0,82621.0,0.00077608]
["bitfinex","BTCUSD",1741614068923,1.5e-07,82901.0,82900.0,0.59285685]
["bitfinex","BTCUSD",1741614090135,0.313087,82727.0,82726.0,0.00613811]
["bitfinex","BTCUSD",1741614132738,3e-07,82973.0,82972.0,0.553097]
["bitfinex","BTCUSD",1741614155226,0.012058,82932.0,82926.0,0.00012791]
["bitfinex","BTCUSD",1741614181383,0.10745834,83015.0,82999.0,0.01325265]
["bitfinex","BTCUSD",1741614216180,0.17628,82991.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741614229252,0.3,82937.0,82929.0,0.24129586]
["bitfinex","BTCUSD",1741614253859,0.01206,82918.0,82910.0,0.17096]
["bitfinex","BTCUSD",1741614318635,0.2554,82882.0,82876.0,0.23139]
["bitfinex","BTCUSD",1741614327949,0.3,82844.0,82843.0,0.2414205]
["bitfinex","BTCUSD",1741614385717,0.012045,83018.0,83017.0,0.15596]
["bitfinex","BTCUSD",1741614393580,0.240958,83003.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741614444081,0.012095,82678.0,82669.0,0.25616]
["bitfinex","BTCUSD",1741614466973,0.31250301,82626.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741614491524,0.3,82553.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741614536794,0.242463,82487.0,82478.0,0.242488]
["bitfinex","BTCUSD",1741614547180,0.012147,82321.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741614602134,0.012131,82429.0,82419.0,0.254795]
["bitfinex","BTCUSD",1741614614821,0.0004,82559.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741614664660,0.254728,82441.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741614691206,0.012137,82386.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741614700679,0.012124,82475.0,82462.0,0.257]
["bitfinex","BTCUSD",1741614744397,9.6e-07,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741614766280,0.012166,82191.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741614793011,0.42816,82017.0,82011.0,0.256062]
["bitfinex","BTCUSD",1741614827578,0.012203,81943.0,81934.0,0.244097]
["bitfinex","BTCUSD",1741614849891,0.00012819,81812.0,81811.0,0.43864801]
["bitfinex","BTCUSD",1741614888104,0.256767,81786.0,81770.0,0.19048]
["bitfinex","BTCUSD",1741614925204,0.02431333,81827.0,81785.0,0.18964]
["bitfinex","BTCUSD",1741614951107,0.012228,81776.0,81757.0,0.428585]
["bitfinex","BTCUSD",1741614978447,0.60074728,81711.0,81710.0,0.00042742]
["bitfinex","BTCUSD",1741615014578,0.256905,81742.0,81713.0,0.259]
["bitfinex","BTCUSD",1741615022559,0.012233,81743.0,81741.0,0.00530733]
["bitfinex","BTCUSD",1741615047883,0.012227,81783.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741615104592,0.00012844,81873.0,81872.0,0.16508]
["bitfinex","BTCUSD",1741615113609,0.012204,81937.0,81925.0,0.244123]
["bitfinex","BTCUSD",1741615138674,0.012211,81890.0,81888.0,0.16172]
["bitfinex","BTCUSD",1741615177791,0.012222,81817.0,81812.0,0.1608]
["bitfinex","BTCUSD",1741615209797,0.00042734,81666.0,81657.0,0.012246]
["bitfinex","BTCUSD",1741615232638,0.256998,81713.0,81711.0,0.00012826]
["bitfinex","BTCUSD",1741615276557,0.012258,81574.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741615317418,0.012282,81459.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741615340123,0.258219,81326.0,81325.0,0.007481]
["bitfinex","BTCUSD",1741615367058,0.025,81299.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741615402976,0.22044,81228.0,81227.0,6.4e-07]
["bitfinex","BTCUSD",1741615411410,0.259022,81074.0,81038.0,0.00501]
["bitfinex","BTCUSD",1741615433999,0.01237,80836.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741615466036,0.10850693,80923.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741615487705,0.00012893,80883.0,80882.0,0.01359904]
["bitfinex","BTCUSD",1741615513373,0.01235,80966.0,80955.0,0.00809406]
["bitfinex","BTCUSD",1741615553907,0.3,80782.0,80731.0,0.26228]
["bitfinex","BTCUSD",1741615588914,0.00012875,80976.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741615613693,0.012347,80986.0,80977.0,0.00123474]
["bitfinex","BTCUSD",1741615636086,0.821114,80920.0,80919.0,4e-07]
["bitfinex","BTCUSD",1741615682333,18.21884739,80928.0,80927.0,0.01248442]
["bitfinex","BTCUSD",1741615696246,0.012371,80828.0,80806.0,0.26204]
["bitfinex","BTCUSD",1741615751039,0.246953,80987.0,80983.0,0.000338]
["bitfinex","BTCUSD",1741615762839,0.012354,80941.0,80909.0,0.00123547]
["bitfinex","BTCUSD",1741615787312,0.01391627,80838.0,80837.0,0.00046718]
["bitfinex","BTCUSD",1741615857452,0.012395,80677.0,80674.0,0.0001694]
["bitfinex","BTCUSD",1741615869961,0.012402,80627.0,80626.0,0.5]
["bitfinex","BTCUSD",1741615914764,0.01241,80574.0,80565.0,0.214]
["bitfinex","BTCUSD",1741615939705,0.01218876,80728.0,80703.0,0.24782]
["bitfinex","BTCUSD",1741615972374,0.012412,80562.0,80551.0,0.2032097]
["bitfinex","BTCUSD",1741616016390,0.012413,80560.0,80559.0,0.26313791]
["bitfinex","BTCUSD",1741616043695,0.01946773,80525.0,80524.0,0.260791]
["bitfinex","BTCUSD",1741616087873,0.01948795,80435.0,80424.0,0.24868]
["bitfinex","BTCUSD",1741616101233,0.21595112,80394.0,80391.0,0.00931128]
["bitfinex","BTCUSD",1741616163678,0.012451,80312.0,80311.0,0.0004]
["bitfinex","BTCUSD",1741616187193,0.012477,80143.0,80115.0,0.289]
["bitfinex","BTCUSD",1741616195797,0.01249,80064.0,80063.0,0.82213499]
["bitfinex","BTCUSD",1741616229004,0.0003398,80121.0,80108.0,0.249661]
["bitfinex","BTCUSD",1741616249374,0.562989,79851.0,79850.0,0.00012]
["bitfinex","BTCUSD",1741616284533,0.012528,79818.0,79807.0,0.02472981]
["bitfinex","BTCUSD",1741616305544,0.012539,79751.0,79734.0,0.012541]
["bitfinex","BTCUSD",1741616329712,0.251091,79653.0,79627.0,0.25129812]
["bitfinex","BTCUSD",1741616360732,0.0003394,79796.0,79764.0,0.01378948]
["bitfinex","BTCUSD",1741616397632,0.250112,79964.0,79947.0,0.00441]
["bitfinex","BTCUSD",1741616421829,0.562096,80123.0,80122.0,0.0003372]
["bitfinex","BTCUSD",1741616443719,0.012496,80024.0,79980.0,6e-05]
["bitfinex","BTCUSD",1741616481397,0.00012979,80000.0,79999.0,0.262503]
["bitfinex","BTCUSD",1741616504689,0.012497,80014.0,80000.0,0.00012]
["bitfinex","BTCUSD",1741616540327,0.012526,79832.0,79814.0,0.538682]
["bitfinex","BTCUSD",1741616543672,0.012524,79846.0,79823.0,0.538682]
["bitfinex","BTCUSD",1741616579104,19.0,80024.0,80015.0,0.262449]
["bitfinex","BTCUSD",1741616602219,0.00029647,80164.0,80161.0,0.00124723]
["bitfinex","BTCUSD",1741616642070,0.012476,80148.0,80127.0,0.26432]
["bitfinex","BTCUSD",1741616665849,0.0771,80155.0,80140.0,0.02]
["bitfinex","BTCUSD",1741616687296,0.0125533,80383.0,80366.0,0.88450085]
["bitfinex","BTCUSD",1741616721672,0.247603,80775.0,80738.0,0.96892585]
["bitfinex","BTCUSD",1741616762432,0.0784,80719.0,80675.0,0.024]
["bitfinex","BTCUSD",1741616784716,0.260933,80480.0,80479.0,0.045]
["bitfinex","BTCUSD",1741616804697,0.3,80532.0,80516.0,0.01801483]
["bitfinex","BTCUSD",1741616842076,0.012422,80498.0,80483.0,0.01454085]
["bitfinex","BTCUSD",1741616867600,0.0139152,80476.0,80475.0,0.00501]
["bitfinex","BTCUSD",1741616878167,0.5626082,80423.0,80422.0,1.6e-07]
["bitfinex","BTCUSD",1741616923130,0.012433,80429.0,80422.0,0.24044]
["bitfinex","BTCUSD",1741616948966,0.248821,80379.0,80358.0,0.0001697]
["bitfinex","BTCUSD",1741616975654,0.02499902,80231.0,80188.0,0.01247]
["bitfinex","BTCUSD",1741617018963,0.012479,80132.0,80121.0,0.26448]
["bitfinex","BTCUSD",1741617056251,0.00012833,80344.0,80343.0,0.77979885]
["bitfinex","BTCUSD",1741617079853,0.35197785,80405.0,80404.0,3.7e-07]
["bitfinex","BTCUSD",1741617122929,0.012442,80372.0,80356.0,0.50268]
["bitfinex","BTCUSD",1741617147419,0.012456,80277.0,80271.0,0.0007376]
["bitfinex","BTCUSD",1741617172118,0.3,80241.0,80229.0,0.00530773]
["bitfinex","BTCUSD",1741617209937,0.012478,80138.0,80128.0,0.23768]
["bitfinex","BTCUSD",1741617220584,0.012493,80044.0,80033.0,0.012494]
["bitfinex","BTCUSD",1741617247277,0.012514,79908.0,79891.0,0.250341]
["bitfinex","BTCUSD",1741617295397,0.01249,80064.0,80055.0,0.23668]
["bitfinex","BTCUSD",1741617304487,0.03755604,80056.0,80030.0,0.0012493]
["bitfinex","BTCUSD",1741617339684,0.02531025,79954.0,79951.0,0.00029773]
["bitfinex","BTCUSD",1741617360897,0.012508,79945.0,79927.0,0.262737]
["bitfinex","BTCUSD",1741617394911,0.00042818,80070.0,80069.0,0.019]
["bitfinex","BTCUSD",1741617417019,0.3,80061.0,80044.0,0.249862]
["bitfinex","BTCUSD",1741617437856,1e-06,80300.0,80299.0,1.09826285]
["bitfinex","BTCUSD",1741617475042,0.312445,80349.0,80348.0,0.00076369]
["bitfinex","BTCUSD",1741617511130,0.00012843,80435.0,80434.0,0.58262385]
["bitfinex","BTCUSD",1741617538326,0.312417,80529.0,80528.0,0.22647911]
["bitfinex","BTCUSD",1741617562158,0.012434,80419.0,80413.0,0.248714]
["bitfinex","BTCUSD",1741617601945,0.0255333,80234.0,80229.0,0.012464]
["bitfinex","BTCUSD",1741617626003,0.261744,80231.0,80230.0,0.26412]
["bitfinex","BTCUSD",1741617634175,0.26689628,80317.0,80313.0,0.26408]
["bitfinex","BTCUSD",1741617671395,0.261717,80239.0,80222.0,0.26412]
["bitfinex","BTCUSD",1741617699464,0.02462777,80223.0,80200.0,0.26531688]
["bitfinex","BTCUSD",1741617728213,0.0003388,80221.0,80220.0,0.261779]
["bitfinex","BTCUSD",1741617777329,0.012458,80269.0,80258.0,0.2366]
["bitfinex","BTCUSD",1741617816607,0.11149424,80209.0,80208.0,1.12389885]
["bitfinex","BTCUSD",1741617844874,0.01249,80061.0,80049.0,0.249846]
["bitfinex","BTCUSD",1741617882679,0.012507,79955.0,79935.0,0.01251]
["bitfinex","BTCUSD",1741617891683,0.01251,79934.0,79933.0,8e-05]
["bitfinex","BTCUSD",1741617948841,2.3e-07,79797.0,79796.0,0.60271085]
["bitfinex","BTCUSD",1741617973460,0.01963963,79842.0,79835.0,0.23348]
["bitfinex","BTCUSD",1741618011281,0.012533,79784.0,79766.0,0.250731]
["bitfinex","BTCUSD",1741618034723,0.012552,79666.0,79660.0,0.00832294]
["bitfinex","BTCUSD",1741618044546,0.02520135,79700.0,79687.0,0.012549]
["bitfinex","BTCUSD",1741618085830,0.02070817,79952.0,79951.0,0.4949]
["bitfinex","BTCUSD",1741618107719,0.012476,80150.0,80142.0,0.262032]
["bitfinex","BTCUSD",1741618127663,0.012496,80020.0,80014.0,0.26448]
["bitfinex","BTCUSD",1741618168750,0.60307991,79826.0,79786.0,0.263203]
["bitfinex","BTCUSD",1741618207720,0.012521,79864.0,79852.0,0.000128]
["bitfinex","BTCUSD",1741618230738,0.012529,79811.0,79810.0,4e-05]
["bitfinex","BTCUSD",1741618273811,0.0196672,79709.0,79700.0,0.2658]
["bitfinex","BTCUSD",1741618300182,0.00012858,79697.0,79695.0,0.250956]
["bitfinex","BTCUSD",1741618324316,0.012545,79712.0,79695.0,0.012547]
["bitfinex","BTCUSD",1741618364361,0.01450192,79671.0,79661.0,0.00012806]
["bitfinex","BTCUSD",1741618375559,0.012552,79668.0,79651.0,0.012554]
["bitfinex","BTCUSD",1741618402114,0.012549,79684.0,79653.0,0.0499]
["bitfinex","BTCUSD",1741618462803,0.012553,79662.0,79645.0,0.263667]
["bitfinex","BTCUSD",1741618471760,0.012556,79640.0,79636.0,0.00664434]
["bitfinex","BTCUSD",1741618494211,0.012551,79669.0,79661.0,0.22748]
["bitfinex","BTCUSD",1741618541237,0.251509,79520.0,79493.0,0.0831]
["bitfinex","BTCUSD",1741618580107,6.6e-07,79695.0,79690.0,0.012548]
["bitfinex","BTCUSD",1741618606674,0.00042738,79582.0,79581.0,0.263881]
["bitfinex","BTCUSD",1741618633269,0.01253,79808.0,79800.0,0.224]
["bitfinex","BTCUSD",1741618672678,0.012546,79704.0,79697.0,0.26592]
["bitfinex","BTCUSD",1741618681883,0.02173742,79710.0,79701.0,0.012546]
["bitfinex","BTCUSD",1741618735522,0.012538,79752.0,79732.0,0.00125393]
["bitfinex","BTCUSD",1741618745003,0.000297,79798.0,79797.0,0.81970685]
["bitfinex","BTCUSD",1741618770972,0.012518,79879.0,79875.0,0.2208]
["bitfinex","BTCUSD",1741618826710,0.012509,79937.0,79933.0,8e-05]
["bitfinex","BTCUSD",1741618841090,0.263035,79837.0,79836.0,0.2587944]
["bitfinex","BTCUSD",1741618882613,1e-06,80041.0,80040.0,1.72290885]
["bitfinex","BTCUSD",1741618906486,0.00042564,80222.0,80221.0,1.072505]
["bitfinex","BTCUSD",1741618929226,4.001e-05,80390.0,80389.0,0.52631261]
["bitfinex","BTCUSD",1741618974588,0.249192,80260.0,80254.0,0.0471]
["bitfinex","BTCUSD",1741619007827,0.012478,80141.0,80140.0,0.02576433]
["bitfinex","BTCUSD",1741619034456,2e-07,80231.0,80230.0,0.4992052]
["bitfinex","BTCUSD",1741619072308,0.012479,80134.0,80113.0,0.0798]
["bitfinex","BTCUSD",1741619103422,0.012488,80073.0,80040.0,0.0003384]
["bitfinex","BTCUSD",1741619127601,0.01954268,80226.0,80225.0,0.2644]
["bitfinex","BTCUSD",1741619140701,0.00012825,80184.0,80175.0,0.229392]
["bitfinex","BTCUSD",1741619173732,0.012478,80138.0,80120.0,0.012481]
["bitfinex","BTCUSD",1741619198930,0.22623067,80166.0,80141.0,0.24956]
["bitfinex","BTCUSD",1741619230833,0.05031026,80259.0,80217.0,0.21516]
["bitfinex","BTCUSD",1741619281251,0.012443,80366.0,80354.0,0.462935]
["bitfinex","BTCUSD",1741619308094,0.01245,80318.0,80317.0,0.20012819]
["bitfinex","BTCUSD",1741619341345,0.01258177,80294.0,80293.0,0.47736]
["bitfinex","BTCUSD",1741619394571,7e-07,80452.0,80451.0,0.47548]
["bitfinex","BTCUSD",1741619445594,0.012454,80291.0,80283.0,0.2114]
["bitfinex","BTCUSD",1741619476588,0.02273937,80245.0,80217.0,0.2108]
["bitfinex","BTCUSD",1741619484036,0.012469,80197.0,80192.0,0.00226063]
["bitfinex","BTCUSD",1741619543425,0.261704,80243.0,80242.0,0.264]
["bitfinex","BTCUSD",1741619574905,0.249007,80319.0,80318.0,0.005]
["bitfinex","BTCUSD",1741619588141,0.01257967,80319.0,80314.0,0.2628]
["bitfinex","BTCUSD",1741619631535,0.0345237,80459.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741619659682,0.00029648,80448.0,80447.0,0.20556]
["bitfinex","BTCUSD",1741619692996,0.0125408,80555.0,80545.0,0.542]
["bitfinex","BTCUSD",1741619741602,0.260869,80500.0,80499.0,0.26332]
["bitfinex","BTCUSD",1741619770309,0.312416,80537.0,80536.0,0.12676622]
["bitfinex","BTCUSD",1741619818703,0.012416,80536.0,80532.0,0.19988]
["bitfinex","BTCUSD",1741619860396,0.00059559,80557.0,80556.0,0.01454085]
["bitfinex","BTCUSD",1741619889819,0.312442,80370.0,80365.0,0.0003382]
["bitfinex","BTCUSD",1741619912863,0.00012769,80394.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741619958478,0.012474,80165.0,80157.0,0.249507]
["bitfinex","BTCUSD",1741619966766,0.012466,80212.0,80194.0,0.46172]
["bitfinex","BTCUSD",1741619994178,0.02225438,80256.0,80255.0,0.01454085]
["bitfinex","BTCUSD",1741620037131,0.012463,80237.0,80229.0,0.012464]
["bitfinex","BTCUSD",1741620064219,0.01922972,80243.0,80239.0,0.249253]
["bitfinex","BTCUSD",1741620121607,0.012461,80246.0,80235.0,0.012463]
["bitfinex","BTCUSD",1741620134140,0.0132256,80245.0,80243.0,0.26412]
["bitfinex","BTCUSD",1741620176808,0.02676274,80271.0,80260.0,0.02699985]
["bitfinex","BTCUSD",1741620206234,0.00042717,80347.0,80346.0,0.22023125]
["bitfinex","BTCUSD",1741620240229,0.012435,80412.0,80403.0,0.26348]
["bitfinex","BTCUSD",1741620292405,0.260384,80650.0,80649.0,0.20972]
["bitfinex","BTCUSD",1741620318114,0.12363695,80640.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741620374035,0.312412,80566.0,80539.0,0.18768]
["bitfinex","BTCUSD",1741620382832,0.3,80567.0,80555.0,0.18764]
["bitfinex","BTCUSD",1741620440697,0.00012744,80588.0,80587.0,0.18656]
["bitfinex","BTCUSD",1741620476727,0.58046105,80467.0,80466.0,0.00010736]
["bitfinex","BTCUSD",1741620489800,0.0003386,80484.0,80483.0,0.34218]
["bitfinex","BTCUSD",1741620537509,0.012413,80555.0,80552.0,0.26296]
["bitfinex","BTCUSD",1741620566651,0.012422,80500.0,80499.0,0.005]
["bitfinex","BTCUSD",1741620615702,0.248252,80563.0,80550.0,0.263]
["bitfinex","BTCUSD",1741620647203,0.012396,80671.0,80666.0,0.01454085]
["bitfinex","BTCUSD",1741620673084,0.012384,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741620716448,0.247665,80754.0,80736.0,0.17972]
["bitfinex","BTCUSD",1741620753321,0.18384938,80824.0,80746.0,0.9056478]
["bitfinex","BTCUSD",1741620783379,0.259658,80876.0,80863.0,0.17864]
["bitfinex","BTCUSD",1741620814001,0.012358,80915.0,80906.0,0.17836]
["bitfinex","BTCUSD",1741620868836,1e-06,81159.0,81158.0,1.7254832]
["bitfinex","BTCUSD",1741620900899,0.012318,81181.0,81171.0,0.246391]
["bitfinex","BTCUSD",1741620921636,0.03834796,81089.0,81081.0,0.246665]
["bitfinex","BTCUSD",1741620939820,0.03042612,81099.0,81098.0,0.26124]
["bitfinex","BTCUSD",1741620979739,0.0001691,81154.0,81153.0,0.03386285]
["bitfinex","BTCUSD",1741621006847,0.012334,81072.0,81071.0,0.17688]
["bitfinex","BTCUSD",1741621054595,0.012298,81309.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741621083604,0.012305,81263.0,81248.0,0.012307]
["bitfinex","BTCUSD",1741621109282,0.012305,81264.0,81263.0,0.1746]
["bitfinex","BTCUSD",1741621161834,0.012319,81173.0,81172.0,0.1756243]
["bitfinex","BTCUSD",1741621207916,0.24681,81034.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741621240358,0.55956,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741621262270,0.312369,80846.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741621275926,0.012356,80927.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741621323337,0.259942,80787.0,80782.0,0.17616]
["bitfinex","BTCUSD",1741621350627,5e-08,80754.0,80753.0,0.94171537]
["bitfinex","BTCUSD",1741621395575,0.00042675,80786.0,80775.0,0.25998]
["bitfinex","BTCUSD",1741621421566,0.247984,80651.0,80634.0,0.012401]
["bitfinex","BTCUSD",1741621454667,0.5803633,80616.0,80591.0,0.0004]
["bitfinex","BTCUSD",1741621509574,0.0004,80559.0,80558.0,0.17236]
["bitfinex","BTCUSD",1741621552655,0.0003376,80597.0,80596.0,0.02694785]
["bitfinex","BTCUSD",1741621585824,0.3,80663.0,80662.0,0.260345]
["bitfinex","BTCUSD",1741621612621,0.012391,80700.0,80696.0,0.17076]
["bitfinex","BTCUSD",1741621656312,0.260119,80732.0,80731.0,0.17032779]
["bitfinex","BTCUSD",1741621683356,0.012378,80787.0,80783.0,0.025]
["bitfinex","BTCUSD",1741621730924,0.3001688,80942.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741621741328,0.012366,80866.0,80856.0,0.259719]
["bitfinex","BTCUSD",1741621775728,0.01238,80773.0,80764.0,0.247634]
["bitfinex","BTCUSD",1741621829835,0.012392,80697.0,80694.0,1e-06]
["bitfinex","BTCUSD",1741621844096,0.012384,80747.0,80738.0,0.179785]
["bitfinex","BTCUSD",1741621888807,0.260248,80692.0,80684.0,0.16664]
["bitfinex","BTCUSD",1741621922175,0.012396,80670.0,80656.0,0.01175629]
["bitfinex","BTCUSD",1741621962907,0.01944748,80603.0,80599.0,0.0071691]
["bitfinex","BTCUSD",1741621990467,0.3,80591.0,80590.0,0.248168]
["bitfinex","BTCUSD",1741622015707,0.3,80501.0,80497.0,0.2486253]
["bitfinex","BTCUSD",1741622063486,0.3124,80644.0,80642.0,0.00012787]
["bitfinex","BTCUSD",1741622074349,0.0124,80643.0,80635.0,0.0001278]
["bitfinex","BTCUSD",1741622151002,0.0003384,80564.0,80563.0,0.722064]
["bitfinex","BTCUSD",1741622176666,0.03204135,80454.0,80440.0,0.0085387]
["bitfinex","BTCUSD",1741622195003,0.025,80439.0,80397.0,0.738798]
["bitfinex","BTCUSD",1741622269710,0.012441,80376.0,80370.0,0.16216]
["bitfinex","BTCUSD",1741622285349,9.1e-07,80410.0,80409.0,0.723124]
["bitfinex","BTCUSD",1741622324781,0.01298485,80365.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741622354699,0.012448,80329.0,80317.0,0.410212]
["bitfinex","BTCUSD",1741622384610,0.012463,80235.0,80230.0,0.0785]
["bitfinex","BTCUSD",1741622428913,0.012444,80359.0,80347.0,0.012446]
["bitfinex","BTCUSD",1741622463101,0.01256293,80416.0,80413.0,0.15988]
["bitfinex","BTCUSD",1741622491309,0.012431,80440.0,80435.0,0.248647]
["bitfinex","BTCUSD",1741622533405,0.248647,80435.0,80423.0,0.15916]
["bitfinex","BTCUSD",1741622544716,0.11166745,80461.0,80460.0,1.54097885]
["bitfinex","BTCUSD",1741622606627,0.16837932,80297.0,80275.0,0.012457]
["bitfinex","BTCUSD",1741622637749,0.02443362,80214.0,80188.0,0.0001696]
["bitfinex","BTCUSD",1741622650087,0.00124296,80326.0,80302.0,0.5363]
["bitfinex","BTCUSD",1741622705273,0.249326,80217.0,80211.0,0.249341]
["bitfinex","BTCUSD",1741622715184,0.012464,80229.0,80216.0,0.012466]
["bitfinex","BTCUSD",1741622752970,0.012478,80138.0,80130.0,0.15792]
["bitfinex","BTCUSD",1741622781395,0.0125,79997.0,79996.0,0.16068]
["bitfinex","BTCUSD",1741622806853,0.249905,80031.0,80010.0,0.249968]
["bitfinex","BTCUSD",1741622854139,0.03212364,79927.0,79920.0,0.17236]
["bitfinex","BTCUSD",1741622900734,0.262549,79985.0,79978.0,0.012503]
["bitfinex","BTCUSD",1741622930950,0.13024707,79897.0,79895.0,0.00042709]
["bitfinex","BTCUSD",1741622979260,0.26296441,79988.0,79987.0,0.21184]
["bitfinex","BTCUSD",1741623022403,0.012493,80041.0,80040.0,0.26456]
["bitfinex","BTCUSD",1741623042885,0.02515343,80128.0,80117.0,0.012481]
["bitfinex","BTCUSD",1741623058018,0.2496158,80124.0,80116.0,0.012481]
["bitfinex","BTCUSD",1741623103194,0.56595535,80100.0,80079.0,0.15964]
["bitfinex","BTCUSD",1741623138868,0.249534,80150.0,80135.0,0.15944]
["bitfinex","BTCUSD",1741623167279,0.012465,80220.0,80213.0,0.1592]
["bitfinex","BTCUSD",1741623217919,0.01294816,80114.0,80110.0,0.15912]
["bitfinex","BTCUSD",1741623253341,0.01460671,80134.0,80125.0,0.249609]
["bitfinex","BTCUSD",1741623284038,0.1306319,80170.0,80169.0,0.470873]
["bitfinex","BTCUSD",1741623325410,0.012478,80139.0,80131.0,0.012479]
["bitfinex","BTCUSD",1741623355653,0.01957227,80094.0,80093.0,0.01295014]
["bitfinex","BTCUSD",1741623379103,0.18590772,79996.0,79995.0,0.00012785]
["bitfinex","BTCUSD",1741623428082,0.01960637,79952.0,79951.0,0.4209]
["bitfinex","BTCUSD",1741623435043,0.012505,79968.0,79962.0,0.15824]
["bitfinex","BTCUSD",1741623466057,0.01961066,79929.0,79922.0,0.00012791]
["bitfinex","BTCUSD",1741623527150,0.012544,79716.0,79707.0,0.263461]
["bitfinex","BTCUSD",1741623539723,0.00092568,79812.0,79811.0,0.312529]
["bitfinex","BTCUSD",1741623603343,0.00012761,79901.0,79900.0,0.707912]
["bitfinex","BTCUSD",1741623618938,0.012515,79898.0,79894.0,0.15748]
["bitfinex","BTCUSD",1741623658320,0.012515,79900.0,79881.0,0.012518]
["bitfinex","BTCUSD",1741623688316,0.26524,79878.0,79840.0,0.0012524]
["bitfinex","BTCUSD",1741623710928,0.500862,79863.0,79829.0,0.00329677]
["bitfinex","BTCUSD",1741623766991,0.00046605,79744.0,79740.0,0.000169]
["bitfinex","BTCUSD",1741623805262,0.30150146,79613.0,79612.0,0.07981193]
["bitfinex","BTCUSD",1741623834472,0.012567,79570.0,79566.0,0.15732]
["bitfinex","BTCUSD",1741623840556,0.012564,79587.0,79571.0,0.15732]
["bitfinex","BTCUSD",1741623915253,0.01999243,79766.0,79757.0,0.1586]
["bitfinex","BTCUSD",1741623953384,0.02005289,79860.0,79859.0,0.15684]
["bitfinex","BTCUSD",1741623968703,0.262995,79849.0,79848.0,0.1568]
["bitfinex","BTCUSD",1741624012258,0.0126695,79726.0,79711.0,0.0769]
["bitfinex","BTCUSD",1741624072248,0.1571786,79676.0,79650.0,0.251098]
["bitfinex","BTCUSD",1741624088154,0.012548,79690.0,79688.0,0.15680793]
["bitfinex","BTCUSD",1741624139052,0.32511341,79900.0,79878.0,0.15616]
["bitfinex","BTCUSD",1741624174753,0.04292134,79826.0,79813.0,0.012529]
["bitfinex","BTCUSD",1741624196839,0.168405,79839.0,79834.0,0.012525]
["bitfinex","BTCUSD",1741624241290,0.012533,79783.0,79774.0,0.000338]
["bitfinex","BTCUSD",1741624277283,0.012538,79755.0,79754.0,0.00076357]
["bitfinex","BTCUSD",1741624310816,0.00512759,79953.0,79952.0,2.16989759]
["bitfinex","BTCUSD",1741624318743,0.2625,80000.0,79999.0,0.98439132]
["bitfinex","BTCUSD",1741624350844,0.012524,79842.0,79841.0,0.0003376]
["bitfinex","BTCUSD",1741624413446,0.00012694,79670.0,79661.0,0.263614]
["bitfinex","BTCUSD",1741624425595,4e-07,79750.0,79749.0,0.563325]
["bitfinex","BTCUSD",1741624474685,0.012504,79974.0,79971.0,0.156]
["bitfinex","BTCUSD",1741624509844,0.012513,79914.0,79905.0,0.405456]
["bitfinex","BTCUSD",1741624531848,0.250482,79846.0,79834.0,0.00302084]
["bitfinex","BTCUSD",1741624579353,0.012541,79735.0,79732.0,0.0001691]
["bitfinex","BTCUSD",1741624605208,0.31684032,79708.0,79707.0,0.00542633]
["bitfinex","BTCUSD",1741624658248,0.263503,79695.0,79694.0,0.00012781]
["bitfinex","BTCUSD",1741624701613,0.012566,79578.0,79571.0,0.251346]
["bitfinex","BTCUSD",1741624734050,0.012562,79600.0,79593.0,0.12384805]
["bitfinex","BTCUSD",1741624759166,0.166786,79511.0,79491.0,0.0001691]
["bitfinex","BTCUSD",1741624773503,0.264214,79481.0,79471.0,0.1546]
["bitfinex","BTCUSD",1741624812611,0.377264,79520.0,79498.0,0.012578]
["bitfinex","BTCUSD",1741624840294,0.00441295,79472.0,79466.0,0.012583]
["bitfinex","BTCUSD",1741624882524,3.5e-07,79573.0,79572.0,1.11475185]
["bitfinex","BTCUSD",1741624915842,0.02281901,79577.0,79576.0,0.0001684]
["bitfinex","BTCUSD",1741624940551,0.263697,79637.0,79633.0,0.41948]
["bitfinex","BTCUSD",1741624995216,0.012545,79708.0,79692.0,0.012548]
["bitfinex","BTCUSD",1741625039416,0.263436,79716.0,79708.0,0.012545]
["bitfinex","BTCUSD",1741625069263,0.263788,79609.0,79606.0,0.26612]
["bitfinex","BTCUSD",1741625095404,0.263939,79564.0,79560.0,6e-07]
["bitfinex","BTCUSD",1741625143140,0.64794865,79630.0,79572.0,0.6163]
["bitfinex","BTCUSD",1741625149101,0.012557,79633.0,79625.0,0.251176]
["bitfinex","BTCUSD",1741625213215,0.00284507,79663.0,79662.0,0.012553]
["bitfinex","BTCUSD",1741625219635,0.012559,79624.0,79616.0,0.01256]
["bitfinex","BTCUSD",1741625245101,0.012563,79597.0,79594.0,0.1527688]
["bitfinex","BTCUSD",1741625306562,0.012579,79496.0,79489.0,0.01258]
["bitfinex","BTCUSD",1741625322481,0.712575,79522.0,79518.0,0.15256]
["bitfinex","BTCUSD",1741625360678,0.00050069,79434.0,79433.0,0.4782581]
["bitfinex","BTCUSD",1741625389311,0.012591,79416.0,79410.0,0.481656]
["bitfinex","BTCUSD",1741625414876,0.012588,79439.0,79431.0,0.3]
["bitfinex","BTCUSD",1741625460081,0.01383258,79334.0,79333.0,1.001]
["bitfinex","BTCUSD",1741625482753,0.012604,79338.0,79326.0,0.012606]
["bitfinex","BTCUSD",1741625531023,0.012607,79316.0,79307.0,0.012609]
["bitfinex","BTCUSD",1741625568645,0.49749276,79271.0,79268.0,0.252306]
["bitfinex","BTCUSD",1741625576456,0.012609,79305.0,79301.0,0.12224]
["bitfinex","BTCUSD",1741625628063,0.012586,79453.0,79452.0,0.16156]
["bitfinex","BTCUSD",1741625633034,0.251784,79433.0,79406.0,0.26672]
["bitfinex","BTCUSD",1741625660784,0.012596,79385.0,79384.0,0.3]
["bitfinex","BTCUSD",1741625717111,0.012594,79399.0,79398.0,0.15336]
["bitfinex","BTCUSD",1741625730848,0.012592,79413.0,79406.0,0.012593]
["bitfinex","BTCUSD",1741625771632,0.012582,79473.0,79463.0,0.518209]
["bitfinex","BTCUSD",1741625797688,0.15272,79485.0,79474.0,0.012582]
["bitfinex","BTCUSD",1741625820096,0.01969982,79578.0,79577.0,0.243457]
["bitfinex","BTCUSD",1741625860456,0.0197154,79512.0,79508.0,0.012577]
["bitfinex","BTCUSD",1741625880168,0.000169,79507.0,79503.0,0.251562]
["bitfinex","BTCUSD",1741625922834,0.0001691,79455.0,79454.0,0.007]
["bitfinex","BTCUSD",1741625935326,0.1524,79440.0,79423.0,0.0001691]
["bitfinex","BTCUSD",1741625967042,0.27174926,79367.0,79353.0,0.252037]
["bitfinex","BTCUSD",1741626022334,0.01262,79234.0,79233.0,0.65638824]
["bitfinex","BTCUSD",1741626039335,0.02010019,79322.0,79321.0,0.012607]
["bitfinex","BTCUSD",1741626074791,0.0003378,79322.0,79315.0,0.264765]
["bitfinex","BTCUSD",1741626104497,0.05,79203.0,79202.0,0.312625]
["bitfinex","BTCUSD",1741626137192,0.03239794,79246.0,79208.0,0.2674]
["bitfinex","BTCUSD",1741626164233,0.00933046,79111.0,79084.0,0.252894]
["bitfinex","BTCUSD",1741626185928,0.000338,79114.0,79113.0,0.28036]
["bitfinex","BTCUSD",1741626231406,0.57969125,78950.0,78909.0,0.253454]
["bitfinex","BTCUSD",1741626270278,0.57969125,78820.0,78781.0,0.0498]
["bitfinex","BTCUSD",1741626295049,0.01994908,78818.0,78814.0,0.26645]
["bitfinex","BTCUSD",1741626314005,0.3289,78826.0,78807.0,0.266472]
["bitfinex","BTCUSD",1741626352041,0.012686,78826.0,78805.0,0.00126873]
["bitfinex","BTCUSD",1741626370746,0.253759,78815.0,78790.0,0.08612709]
["bitfinex","BTCUSD",1741626386641,0.266584,78774.0,78773.0,4e-05]
["bitfinex","BTCUSD",1741626425245,0.007,78711.0,78698.0,0.02477841]
["bitfinex","BTCUSD",1741626449793,0.012718,78624.0,78617.0,0.00376212]
["bitfinex","BTCUSD",1741626504097,0.012698,78747.0,78721.0,0.012703]
["bitfinex","BTCUSD",1741626520497,0.012692,78784.0,78775.0,0.26896]
["bitfinex","BTCUSD",1741626552283,0.01269,78798.0,78779.0,0.012693]
["bitfinex","BTCUSD",1741626581723,0.03257479,78816.0,78815.0,0.0073374]
["bitfinex","BTCUSD",1741626614008,0.01269,78797.0,78782.0,0.26876]
["bitfinex","BTCUSD",1741626638816,0.0117235,78984.0,78966.0,0.253271]
["bitfinex","BTCUSD",1741626662222,0.012667,78940.0,78929.0,0.26832]
["bitfinex","BTCUSD",1741626704526,0.025,78697.0,78653.0,0.012714]
["bitfinex","BTCUSD",1741626710277,0.012708,78689.0,78683.0,0.000169]
["bitfinex","BTCUSD",1741626740792,0.012702,78725.0,78712.0,0.254087]
["bitfinex","BTCUSD",1741626798866,0.012719,78620.0,78617.0,0.00393102]
["bitfinex","BTCUSD",1741626823989,0.012718,78627.0,78617.0,0.00393102]
["bitfinex","BTCUSD",1741626876305,0.012678,78871.0,78863.0,0.88785]
["bitfinex","BTCUSD",1741626905157,0.64276783,78830.0,78816.0,0.012687]
["bitfinex","BTCUSD",1741626952895,5e-07,78938.0,78937.0,1.147234]
["bitfinex","BTCUSD",1741626984765,0.012658,78998.0,78977.0,0.012661]
["bitfinex","BTCUSD",1741627025976,0.01263,79174.0,79123.0,0.5363]
["bitfinex","BTCUSD",1741627057771,0.264583,79370.0,79324.0,0.23128]
["bitfinex","BTCUSD",1741627083271,0.25225,79287.0,79264.0,0.0052368]
["bitfinex","BTCUSD",1741627107072,0.01514691,79418.0,79369.0,0.22552]
["bitfinex","BTCUSD",1741627150908,0.63470778,79320.0,79282.0,0.252263]
["bitfinex","BTCUSD",1741627157398,0.012608,79310.0,79292.0,0.2256]
["bitfinex","BTCUSD",1741627187549,0.012614,79276.0,79267.0,0.012615]
["bitfinex","BTCUSD",1741627236129,0.012641,79106.0,79095.0,0.3]
["bitfinex","BTCUSD",1741627249578,0.02014591,79153.0,79143.0,0.012635]
["bitfinex","BTCUSD",1741627292190,0.012602,79352.0,79342.0,0.22388]
["bitfinex","BTCUSD",1741627327084,0.0001688,79379.0,79378.0,1.591655]
["bitfinex","BTCUSD",1741627369937,0.016574,79528.0,79527.0,0.00042683]
["bitfinex","BTCUSD",1741627400714,0.012573,79532.0,79531.0,0.222]
["bitfinex","BTCUSD",1741627425213,5.93766433,79495.0,79494.0,8.76780467]
["bitfinex","BTCUSD",1741627482701,5.07508009,79442.0,79441.0,0.00046561]
["bitfinex","BTCUSD",1741627526793,0.3,79328.0,79317.0,0.025]
["bitfinex","BTCUSD",1741627561395,0.26728,79323.0,79317.0,0.0001691]
["bitfinex","BTCUSD",1741627588608,0.012598,79374.0,79354.0,0.21764]
["bitfinex","BTCUSD",1741627600596,0.3,79336.0,79318.0,0.482033]
["bitfinex","BTCUSD",1741627661445,0.341494,79397.0,79388.0,0.3]
["bitfinex","BTCUSD",1741627675265,0.11147224,79365.0,79362.0,0.0126]
["bitfinex","BTCUSD",1741627720952,3.713501,79342.0,79334.0,0.00476705]
["bitfinex","BTCUSD",1741627762640,1.155405,79351.0,79350.0,9e-05]
["bitfinex","BTCUSD",1741627787610,0.01327673,79346.0,79345.0,0.264666]
["bitfinex","BTCUSD",1741627835696,1.292353,79375.0,79365.0,0.20884]
["bitfinex","BTCUSD",1741627875551,1.462817,79292.0,79280.0,0.208049]
["bitfinex","BTCUSD",1741627901511,0.012619,79243.0,79242.0,0.01318837]
["bitfinex","BTCUSD",1741627944298,0.012618,79246.0,79230.0,0.26772]
["bitfinex","BTCUSD",1741627981686,0.252723,79139.0,79136.0,0.20596]
["bitfinex","BTCUSD",1741628003035,0.00012808,79159.0,79152.0,0.20568]
["bitfinex","BTCUSD",1741628072340,0.00012798,79183.0,79182.0,0.598989]
["bitfinex","BTCUSD",1741628081909,0.176312,79145.0,79144.0,0.20489698]
["bitfinex","BTCUSD",1741628119777,0.01983856,79046.0,79045.0,0.00012772]
["bitfinex","BTCUSD",1741628177502,0.799126,79001.0,79000.0,0.00021808]
["bitfinex","BTCUSD",1741628198745,0.253435,78916.0,78912.0,0.253446]
["bitfinex","BTCUSD",1741628255886,0.266787,78715.0,78706.0,4.249e-05]
["bitfinex","BTCUSD",1741628268648,0.012684,78835.0,78830.0,0.025]
["bitfinex","BTCUSD",1741628309698,0.012687,78816.0,78815.0,0.00307745]
["bitfinex","BTCUSD",1741628344709,0.012669,78927.0,78926.0,0.00320523]
["bitfinex","BTCUSD",1741628367964,0.01986128,78949.0,78947.0,0.3]
["bitfinex","BTCUSD",1741628417642,0.00042643,78951.0,78950.0,0.282466]
["bitfinex","BTCUSD",1741628424050,0.001001,78980.0,78979.0,1.39839184]
["bitfinex","BTCUSD",1741628490995,0.012686,78824.0,78822.0,0.2724]
["bitfinex","BTCUSD",1741628494955,0.12580137,78821.0,78820.0,0.26888]
["bitfinex","BTCUSD",1741628530910,0.00046562,78927.0,78926.0,1.40965039]
["bitfinex","BTCUSD",1741628576247,0.266348,78844.0,78843.0,0.00046553]
["bitfinex","BTCUSD",1741628640903,0.012669,78928.0,78927.0,0.21812]
["bitfinex","BTCUSD",1741628658982,0.012676,78884.0,78883.0,0.00042627]
["bitfinex","BTCUSD",1741628684451,0.012675,78893.0,78892.0,0.26876]
["bitfinex","BTCUSD",1741628741477,9.3e-07,78873.0,78872.0,1.715633]
["bitfinex","BTCUSD",1741628791582,0.56624,78876.0,78868.0,0.53019791]
["bitfinex","BTCUSD",1741628839629,0.3,78730.0,78729.0,0.26916]
["bitfinex","BTCUSD",1741628865236,0.012696,78761.0,78760.0,0.50032]
["bitfinex","BTCUSD",1741628922070,0.3,78716.0,78689.0,0.26932]
["bitfinex","BTCUSD",1741628932223,0.3,78686.0,78669.0,0.000169]
["bitfinex","BTCUSD",1741628962019,0.21712,78732.0,78705.0,0.012705]
["bitfinex","BTCUSD",1741629004742,0.0003376,78778.0,78751.0,0.0001686]
["bitfinex","BTCUSD",1741629041277,0.6887019,78692.0,78691.0,0.0001688]
["bitfinex","BTCUSD",1741629104360,0.3,78715.0,78712.0,0.21516]
["bitfinex","BTCUSD",1741629121647,0.3,78706.0,78681.0,0.007]
["bitfinex","BTCUSD",1741629160420,0.01993929,78647.0,78641.0,0.001]
["bitfinex","BTCUSD",1741629204807,0.11395804,78656.0,78652.0,0.26956]
["bitfinex","BTCUSD",1741629231662,0.155023,78686.0,78673.0,0.26936]
["bitfinex","BTCUSD",1741629290363,0.01271,78678.0,78677.0,0.022]
["bitfinex","BTCUSD",1741629333248,0.01272,78612.0,78611.0,0.00429683]
["bitfinex","BTCUSD",1741629365476,0.3,78522.0,78510.0,0.39726009]
["bitfinex","BTCUSD",1741629409051,0.01993908,78642.0,78641.0,0.00127138]
["bitfinex","BTCUSD",1741629442730,0.012703,78716.0,78686.0,0.73620343]
["bitfinex","BTCUSD",1741629466598,0.25371,78830.0,78809.0,0.0012686]
["bitfinex","BTCUSD",1741629486813,0.012695,78765.0,78761.0,0.2114246]
["bitfinex","BTCUSD",1741629529085,0.01988576,78845.0,78844.0,0.00042589]
["bitfinex","BTCUSD",1741629572075,0.266608,78767.0,78766.0,0.21064]
["bitfinex","BTCUSD",1741629631956,0.312706,78701.0,78673.0,0.0003378]
["bitfinex","BTCUSD",1741629649998,0.00076431,78709.0,78708.0,0.01397539]
["bitfinex","BTCUSD",1741629669363,0.3,78701.0,78695.0,0.20972]
["bitfinex","BTCUSD",1741629720518,0.3127,78739.0,78738.0,0.00012779]
["bitfinex","BTCUSD",1741629758980,0.3,78836.0,78835.0,0.20792769]
["bitfinex","BTCUSD",1741629795898,0.00059374,78974.0,78966.0,0.20736]
["bitfinex","BTCUSD",1741629820950,0.31310534,78858.0,78857.0,0.20748]
["bitfinex","BTCUSD",1741629880402,0.312679,78869.0,78868.0,0.207]
["bitfinex","BTCUSD",1741629886011,0.0259575,78916.0,78888.0,0.22082342]
["bitfinex","BTCUSD",1741629912713,0.012683,78842.0,78834.0,0.47528]
["bitfinex","BTCUSD",1741629953141,0.32377442,78802.0,78801.0,0.25063437]
["bitfinex","BTCUSD",1741629983469,0.00667836,78654.0,78653.0,0.00039455]
["bitfinex","BTCUSD",1741630038982,0.254884,78467.0,78465.0,0.01042442]
["bitfinex","BTCUSD",1741630053843,0.3,78480.0,78468.0,0.0580368]
["bitfinex","BTCUSD",1741630103320,1.47263505,78415.0,78396.0,0.0204091]
["bitfinex","BTCUSD",1741630145376,0.267565,78486.0,78465.0,0.5363]
["bitfinex","BTCUSD",1741630176705,0.0130694,78548.0,78518.0,0.20408]
["bitfinex","BTCUSD",1741630237761,0.01454085,78747.0,78723.0,0.2694]
["bitfinex","BTCUSD",1741630270740,0.266775,78718.0,78717.0,0.20252]
["bitfinex","BTCUSD",1741630286735,0.025,78873.0,78840.0,0.315861]
["bitfinex","BTCUSD",1741630327858,0.005,79211.0,79208.0,0.230824]
["bitfinex","BTCUSD",1741630332038,0.012632,79161.0,79144.0,0.2678]
["bitfinex","BTCUSD",1741630360721,0.012603,79346.0,79338.0,0.00011894]
["bitfinex","BTCUSD",1741630398900,0.01264,79111.0,79110.0,0.00041635]
["bitfinex","BTCUSD",1741630437560,1.560696,78909.0,78879.0,0.012677]
["bitfinex","BTCUSD",1741630485715,0.012649,79054.0,79046.0,0.253014]
["bitfinex","BTCUSD",1741630500677,0.11205245,79070.0,79069.0,0.012647]
["bitfinex","BTCUSD",1741630538024,0.012638,79121.0,79115.0,0.20372]
["bitfinex","BTCUSD",1741630576175,1.17889185,79080.0,79079.0,0.100436]
["bitfinex","BTCUSD",1741630599880,0.012662,78975.0,78972.0,6.498e-05]
["bitfinex","BTCUSD",1741630658097,0.46277776,78906.0,78905.0,0.60158258]
["bitfinex","BTCUSD",1741630682669,0.3,78900.0,78895.0,0.0004357]
["bitfinex","BTCUSD",1741630741697,0.566156,78901.0,78900.0,0.0001]
["bitfinex","BTCUSD",1741630746481,0.0234594,78900.0,78899.0,0.266162]
["bitfinex","BTCUSD",1741630785930,1.84469878,78733.0,78732.0,4.465e-05]
["bitfinex","BTCUSD",1741630845100,0.27359058,78834.0,78833.0,0.00012769]
["bitfinex","BTCUSD",1741630868236,0.33175756,78829.0,78820.0,0.253742]
["bitfinex","BTCUSD",1741630907368,0.03779531,78855.0,78850.0,0.00012746]
["bitfinex","BTCUSD",1741630936816,0.0130258,78809.0,78793.0,0.19976]
["bitfinex","BTCUSD",1741630976526,0.0003378,78794.0,78793.0,0.26652]
["bitfinex","BTCUSD",1741631015555,0.012695,78771.0,78770.0,0.19852]
["bitfinex","BTCUSD",1741631036442,1.51789398,78712.0,78711.0,0.0001689]
["bitfinex","BTCUSD",1741631089413,1e-07,78637.0,78636.0,0.96897919]
["bitfinex","BTCUSD",1741631130453,0.01272,78611.0,78600.0,0.00052582]
["bitfinex","BTCUSD",1741631168788,0.012718,78628.0,78617.0,0.012719]
["bitfinex","BTCUSD",1741631194060,0.0003382,78635.0,78633.0,0.012717]
["bitfinex","BTCUSD",1741631213843,1.25109998,78515.0,78514.0,0.012736]
["bitfinex","BTCUSD",1741631254552,0.012728,78562.0,78556.0,0.14117972]
["bitfinex","BTCUSD",1741631292312,0.012729,78557.0,78544.0,0.012731]
["bitfinex","BTCUSD",1741631334708,0.1136077,78603.0,78602.0,0.265568]
["bitfinex","BTCUSD",1741631372620,0.01271,78677.0,78673.0,0.26948]
["bitfinex","BTCUSD",1741631401047,0.325,78688.0,78665.0,0.25295]
["bitfinex","BTCUSD",1741631458998,1.28363641,78924.0,78923.0,0.00412749]
["bitfinex","BTCUSD",1741631491413,0.312666,78946.0,78928.0,0.012669]
["bitfinex","BTCUSD",1741631528743,0.01426903,78840.0,78839.0,3.5e-07]
["bitfinex","BTCUSD",1741631549794,0.012701,78731.0,78724.0,0.012702]
["bitfinex","BTCUSD",1741631599636,0.58694846,78620.0,78595.0,0.254467]
["bitfinex","BTCUSD",1741631616827,0.012725,78580.0,78571.0,0.012727]
["bitfinex","BTCUSD",1741631670300,0.01979942,78607.0,78602.0,0.0128908]
["bitfinex","BTCUSD",1741631678964,1.9e-07,78607.0,78606.0,0.28169485]
["bitfinex","BTCUSD",1741631715313,0.44257774,78460.0,78459.0,0.00043017]
["bitfinex","BTCUSD",1741631774516,0.26992,78530.0,78484.0,0.44222986]
["bitfinex","BTCUSD",1741631800711,0.01274,78491.0,78481.0,0.012741]
["bitfinex","BTCUSD",1741631840520,0.012725,78582.0,78574.0,0.254535]
["bitfinex","BTCUSD",1741631861222,0.26727,78572.0,78571.0,0.0003372]
["bitfinex","BTCUSD",1741631919064,1.26386566,78453.0,78450.0,0.254936]
["bitfinex","BTCUSD",1741631952117,0.00012838,78489.0,78488.0,0.28209685]
["bitfinex","BTCUSD",1741631987789,0.012744,78464.0,78459.0,0.254909]
["bitfinex","BTCUSD",1741632007655,0.012743,78471.0,78464.0,0.012744]
["bitfinex","BTCUSD",1741632065715,1.26373759,78654.0,78653.0,0.012714]
["bitfinex","BTCUSD",1741632088511,0.0001684,78650.0,78649.0,0.267008]
["bitfinex","BTCUSD",1741632106560,0.02369093,78626.0,78625.0,0.012718]
["bitfinex","BTCUSD",1741632151091,1.26386527,78631.0,78628.0,0.002]
["bitfinex","BTCUSD",1741632197866,1.26373759,78759.0,78758.0,0.266639]
["bitfinex","BTCUSD",1741632255552,0.02001034,78832.0,78831.0,0.019685]
["bitfinex","BTCUSD",1741632274475,0.253953,78755.0,78750.0,0.266663]
["bitfinex","BTCUSD",1741632329392,0.21284,78781.0,78779.0,0.012693]
["bitfinex","BTCUSD",1741632371659,1.8e-07,78776.0,78772.0,0.012694]
["bitfinex","BTCUSD",1741632413359,0.0001274,78655.0,78652.0,0.266995]
["bitfinex","BTCUSD",1741632446251,0.00012777,78658.0,78657.0,0.012713]
["bitfinex","BTCUSD",1741632471904,0.012724,78586.0,78580.0,0.25481243]
["bitfinex","BTCUSD",1741632513853,0.3,78495.0,78493.0,0.267538]
["bitfinex","BTCUSD",1741632559909,1.47041141,78494.0,78493.0,0.0001691]
["bitfinex","BTCUSD",1741632561874,0.012742,78475.0,78469.0,0.25530269]
["bitfinex","BTCUSD",1741632613724,1.27648159,78464.0,78463.0,0.0001688]
["bitfinex","BTCUSD",1741632629090,0.01281907,78471.0,78461.0,0.012745]
["bitfinex","BTCUSD",1741632686317,0.09666225,78560.0,78559.0,0.267314]
["bitfinex","BTCUSD",1741632704182,0.0387276,78458.0,78457.0,0.012745]
["bitfinex","BTCUSD",1741632742004,0.012747,78447.0,78438.0,0.267724]
["bitfinex","BTCUSD",1741632779635,0.0269457,78437.0,78436.0,0.00012763]
["bitfinex","BTCUSD",1741632802002,4.16746905,78397.0,78394.0,0.00439594]
["bitfinex","BTCUSD",1741632856912,0.00037863,78188.0,78187.0,0.00835909]
["bitfinex","BTCUSD",1741632896445,0.03776032,78121.0,78114.0,0.0001692]
["bitfinex","BTCUSD",1741632941001,0.734085,78074.0,78073.0,0.001]
["bitfinex","BTCUSD",1741632974423,0.00012808,78118.0,78117.0,0.510103]
["bitfinex","BTCUSD",1741633026216,0.3755,78133.0,78056.0,0.512447]
["bitfinex","BTCUSD",1741633050451,0.025,77996.0,77994.0,0.0001689]
["bitfinex","BTCUSD",1741633073525,0.3,77998.0,77985.0,0.0001688]
["bitfinex","BTCUSD",1741633123957,1.26376974,77907.0,77903.0,0.0001]
["bitfinex","BTCUSD",1741633162842,0.012839,77885.0,77881.0,0.0207131]
["bitfinex","BTCUSD",1741633222437,0.00012815,77875.0,77874.0,0.03308859]
["bitfinex","BTCUSD",1741633238314,0.02008034,78090.0,78085.0,0.0184]
["bitfinex","BTCUSD",1741633274909,0.00342067,78137.0,78131.0,0.000336]
["bitfinex","BTCUSD",1741633309723,0.00342067,78125.0,78118.0,0.25062762]
["bitfinex","BTCUSD",1741633343545,0.01549952,78038.0,78030.0,0.0003362]
["bitfinex","BTCUSD",1741633380821,0.012816,78025.0,78009.0,0.0001689]
["bitfinex","BTCUSD",1741633403428,0.01850923,77899.0,77890.0,0.00059545]
["bitfinex","BTCUSD",1741633465399,0.37826115,77794.0,77793.0,0.00441779]
["bitfinex","BTCUSD",1741633505660,0.0003372,77901.0,77888.0,0.090538]
["bitfinex","BTCUSD",1741633529723,1.63447806,78000.0,77991.0,0.5363]
["bitfinex","BTCUSD",1741633546557,0.00012784,78062.0,77996.0,0.67912]
["bitfinex","BTCUSD",1741633585298,0.0751,77957.0,77927.0,0.00012802]
["bitfinex","BTCUSD",1741633621836,0.02011542,77918.0,77904.0,0.26956]
["bitfinex","BTCUSD",1741633674943,0.0003372,78027.0,78016.0,0.569174]
["bitfinex","BTCUSD",1741633693840,0.01281,78060.0,78034.0,0.00012789]
["bitfinex","BTCUSD",1741633715403,0.01454085,77943.0,77917.0,0.0003368]
["bitfinex","BTCUSD",1741633773015,0.0031687,77987.0,77970.0,0.0485]
["bitfinex","BTCUSD",1741633812537,0.02344637,78034.0,78010.0,0.00012782]
["bitfinex","BTCUSD",1741633851910,0.012812,78048.0,78032.0,0.00042617]
["bitfinex","BTCUSD",1741633874462,0.3,77820.0,77818.0,0.00012797]
["bitfinex","BTCUSD",1741633898595,0.012833,77922.0,77895.0,0.297]
["bitfinex","BTCUSD",1741633935951,0.00242641,78000.0,77999.0,0.27795385]
["bitfinex","BTCUSD",1741633977548,0.01330552,78157.0,78145.0,0.012796]
["bitfinex","BTCUSD",1741634029258,0.00042538,78115.0,78114.0,0.01454085]
["bitfinex","BTCUSD",1741634046706,0.33615121,78202.0,78201.0,0.00012762]
["bitfinex","BTCUSD",1741634093546,0.312769,78309.0,78282.0,0.255485]
["bitfinex","BTCUSD",1741634111276,1.997e-05,78333.0,78320.0,0.50876692]
["bitfinex","BTCUSD",1741634143632,0.3,78449.0,78440.0,0.27052]
["bitfinex","BTCUSD",1741634174581,0.012722,78601.0,78594.0,0.28668]
["bitfinex","BTCUSD",1741634190557,0.00042512,78824.0,78816.0,0.012687]
["bitfinex","BTCUSD",1741634236800,0.55632,78528.0,78513.0,0.267467]
["bitfinex","BTCUSD",1741634267946,0.06799203,78424.0,78421.0,0.267783]
["bitfinex","BTCUSD",1741634300798,4e-07,78446.0,78445.0,0.019747]
["bitfinex","BTCUSD",1741634303619,0.3,78469.0,78457.0,0.012745]
["bitfinex","BTCUSD",1741634338992,0.02030078,78525.0,78524.0,0.267433]
["bitfinex","BTCUSD",1741634390297,0.012723,78593.0,78592.0,0.00012776]
["bitfinex","BTCUSD",1741634406347,0.012712,78662.0,78648.0,0.012714]
["bitfinex","BTCUSD",1741634441979,0.266917,78676.0,78675.0,0.00012742]
["bitfinex","BTCUSD",1741634475362,0.012724,78587.0,78582.0,0.012725]
["bitfinex","BTCUSD",1741634492294,0.012724,78591.0,78589.0,0.28416]
["bitfinex","BTCUSD",1741634540206,0.005,78487.0,78486.0,0.267563]
["bitfinex","BTCUSD",1741634555791,0.01331567,78523.0,78483.0,0.012741]
["bitfinex","BTCUSD",1741634610526,0.01187151,78695.0,78694.0,0.73644409]
["bitfinex","BTCUSD",1741634651197,0.01202581,78716.0,78715.0,0.249489]
["bitfinex","BTCUSD",1741634691770,0.01181336,78917.0,78916.0,0.22376]
["bitfinex","BTCUSD",1741634715785,0.01986849,78893.0,78892.0,0.00046433]
["bitfinex","BTCUSD",1741634733124,0.00059257,79004.0,78996.0,0.012658]
["bitfinex","BTCUSD",1741634766461,0.265755,79020.0,79002.0,0.012657]
["bitfinex","BTCUSD",1741634801254,0.01983363,79036.0,79028.0,0.012653]
["bitfinex","BTCUSD",1741634841311,0.0128106,79101.0,79092.0,0.012643]
["bitfinex","BTCUSD",1741634877918,0.0195354,79058.0,79057.0,0.265631]
["bitfinex","BTCUSD",1741634935400,0.26539,79129.0,79127.0,0.26312]
["bitfinex","BTCUSD",1741634952194,0.012651,79040.0,79039.0,2e-07]
["bitfinex","BTCUSD",1741634986072,1.57644974,78859.0,78843.0,0.253667]
["bitfinex","BTCUSD",1741635016910,0.00042235,78922.0,78887.0,0.50141231]
["bitfinex","BTCUSD",1741635044868,0.012643,79090.0,79075.0,0.012646]
["bitfinex","BTCUSD",1741635082126,0.28479852,79240.0,79239.0,0.2]
["bitfinex","BTCUSD",1741635115312,0.252295,79272.0,79260.0,0.2]
["bitfinex","BTCUSD",1741635135620,0.0781,79303.0,79275.0,0.012614]
["bitfinex","BTCUSD",1741635152550,1.26376974,79272.0,79233.0,0.00089288]
["bitfinex","BTCUSD",1741635184524,0.265094,79217.0,79211.0,0.00012726]
["bitfinex","BTCUSD",1741635214967,0.0001687,79479.0,79478.0,0.00125776]
["bitfinex","BTCUSD",1741635247751,0.0004,79509.0,79488.0,1.15721]
["bitfinex","BTCUSD",1741635287221,0.250828,79736.0,79734.0,0.62708]
["bitfinex","BTCUSD",1741635334538,0.264037,79534.0,79524.0,0.25476]
["bitfinex","BTCUSD",1741635351643,0.012575,79518.0,79511.0,0.0007372]
["bitfinex","BTCUSD",1741635386749,0.264187,79489.0,79488.0,7.7e-07]
["bitfinex","BTCUSD",1741635416414,60.0,79903.0,79438.0,0.00012676]
["bitfinex","BTCUSD",1741635434284,0.012598,79373.0,79362.0,0.21734315]
["bitfinex","BTCUSD",1741635478599,0.01975028,79359.0,79356.0,0.24912]
["bitfinex","BTCUSD",1741635481525,0.264759,79317.0,79303.0,0.01406869]
["bitfinex","BTCUSD",1741635511673,0.01259,79426.0,79418.0,0.260831]
["bitfinex","BTCUSD",1741635551769,0.012587,79442.0,79441.0,0.10908275]
["bitfinex","BTCUSD",1741635594113,0.00012697,79554.0,79526.0,0.03606241]
["bitfinex","BTCUSD",1741635663520,0.012609,79304.0,79293.0,0.00012741]
["bitfinex","BTCUSD",1741635684402,0.00012637,79177.0,79171.0,0.325]
["bitfinex","BTCUSD",1741635718427,0.012615,79265.0,79254.0,1.07095703]
["bitfinex","BTCUSD",1741635775500,0.265674,79044.0,79043.0,0.6131]
["bitfinex","BTCUSD",1741635797890,0.265479,79102.0,79100.0,0.23868]
["bitfinex","BTCUSD",1741635866369,0.501835,78996.0,78995.0,0.6329501]
["bitfinex","BTCUSD",1741635892707,0.0003388,79001.0,78998.0,0.3]
["bitfinex","BTCUSD",1741635946498,0.012638,79126.0,79125.0,0.23232]
["bitfinex","BTCUSD",1741635991426,0.253034,79041.0,79035.0,0.23068]
["bitfinex","BTCUSD",1741635995079,0.280739,78995.0,78984.0,0.2306886]
["bitfinex","BTCUSD",1741636048876,0.0003376,78995.0,78963.0,0.0493]
["bitfinex","BTCUSD",1741636068561,0.26816,79021.0,78997.0,0.0004247]
["bitfinex","BTCUSD",1741636111975,0.012649,79052.0,79032.0,0.0001686]
["bitfinex","BTCUSD",1741636148306,0.253007,79049.0,78997.0,0.31454085]
["bitfinex","BTCUSD",1741636183731,0.012646,79073.0,79048.0,0.007]
["bitfinex","BTCUSD",1741636222113,0.0004,79369.0,79341.0,0.26724]
["bitfinex","BTCUSD",1741636239918,0.01261,79297.0,79275.0,0.22052]
["bitfinex","BTCUSD",1741636286925,0.012599,79366.0,79354.0,0.219]
["bitfinex","BTCUSD",1741636321639,0.3,79309.0,79297.0,0.21816]
["bitfinex","BTCUSD",1741636356032,0.6289,79353.0,79330.0,0.217]
["bitfinex","BTCUSD",1741636380198,0.012607,79317.0,79309.0,0.21636]
["bitfinex","BTCUSD",1741636436325,0.012631,79166.0,79159.0,0.00029653]
["bitfinex","BTCUSD",1741636457399,0.012634,79147.0,79131.0,0.00052662]
["bitfinex","BTCUSD",1741636476288,0.012631,79165.0,79137.0,0.00126348]
["bitfinex","BTCUSD",1741636510541,0.3,79288.0,79262.0,0.21308]
["bitfinex","BTCUSD",1741636541577,0.252221,79296.0,79278.0,0.01454085]
["bitfinex","BTCUSD",1741636578670,0.01975126,79348.0,79341.0,0.01466777]
["bitfinex","BTCUSD",1741636616565,0.012594,79402.0,79398.0,0.00042288]
["bitfinex","BTCUSD",1741636656892,0.30334102,79313.0,79305.0,0.20045898]
["bitfinex","BTCUSD",1741636683210,0.30029575,79346.0,79322.0,0.01454085]
["bitfinex","BTCUSD",1741636741520,0.012622,79221.0,79208.0,0.03833677]
["bitfinex","BTCUSD",1741636769519,0.01979159,79191.0,79186.0,0.01454085]
["bitfinex","BTCUSD",1741636802710,0.00319794,79246.0,79242.0,0.2284]
["bitfinex","BTCUSD",1741636820415,0.58311779,79132.0,79131.0,0.00036499]
["bitfinex","BTCUSD",1741636842845,0.000338,79143.0,79117.0,0.3158045]
["bitfinex","BTCUSD",1741636910915,0.03085146,78992.0,78991.0,0.29547985]
["bitfinex","BTCUSD",1741636938816,0.00012728,79110.0,79101.0,0.04715464]
["bitfinex","BTCUSD",1741636990464,0.0005682,79309.0,79285.0,0.012612]
["bitfinex","BTCUSD",1741637027092,0.012625,79203.0,79198.0,0.00012713]
["bitfinex","BTCUSD",1741637100619,0.515853,79282.0,79281.0,2.8e-07]
["bitfinex","BTCUSD",1741637120657,0.012623,79218.0,79206.0,0.0473]
["bitfinex","BTCUSD",1741637164747,0.0001269,79179.0,79178.0,0.01389193]
["bitfinex","BTCUSD",1741637204550,0.32303335,79099.0,79095.0,0.012643]
["bitfinex","BTCUSD",1741637242679,0.012646,79076.0,79065.0,0.012647]
["bitfinex","BTCUSD",1741637290895,0.01991433,79220.0,79219.0,0.007]
["bitfinex","BTCUSD",1741637312840,0.58957431,79216.0,79215.0,0.000356]
["bitfinex","BTCUSD",1741637375903,0.012658,78997.0,78991.0,0.0004]
["bitfinex","BTCUSD",1741637379939,0.00092493,78996.0,78992.0,0.25319]
["bitfinex","BTCUSD",1741637438685,0.012651,79042.0,79041.0,0.00012731]
["bitfinex","BTCUSD",1741637495707,0.3281272,78982.0,78981.0,8.7e-07]
["bitfinex","BTCUSD",1741637517809,0.00092668,78981.0,78978.0,0.265894]
["bitfinex","BTCUSD",1741637559340,0.0003378,79017.0,79016.0,0.265768]
["bitfinex","BTCUSD",1741637616454,0.0009243,79169.0,79161.0,0.252646]
["bitfinex","BTCUSD",1741637654023,0.012636,79135.0,79111.0,0.5363]
["bitfinex","BTCUSD",1741637700540,0.012629,79179.0,79172.0,0.252613]
["bitfinex","BTCUSD",1741637722267,0.21625358,79161.0,79160.0,0.00038025]
["bitfinex","BTCUSD",1741637780714,0.25272,79139.0,79136.0,0.265355]
["bitfinex","BTCUSD",1741637820492,0.265671,79045.0,79012.0,0.0828]
["bitfinex","BTCUSD",1741637863737,0.012648,79060.0,79055.0,0.3861093]
["bitfinex","BTCUSD",1741637883427,0.02356008,79047.0,79046.0,0.253017]
["bitfinex","BTCUSD",1741637913601,0.0001272,79163.0,79162.0,0.42852468]
["bitfinex","BTCUSD",1741637983096,0.012633,79156.0,79149.0,0.252686]
["bitfinex","BTCUSD",1741638008679,1.83002673,79145.0,79144.0,0.00012717]
["bitfinex","BTCUSD",1741638053327,0.012653,79032.0,79028.0,0.000169]
["bitfinex","BTCUSD",1741638102934,0.00584741,79072.0,79068.0,0.18012]
["bitfinex","BTCUSD",1741638161378,0.012657,79004.0,78999.0,0.265824]
["bitfinex","BTCUSD",1741638185348,0.01266,78985.0,78981.0,0.00623212]
["bitfinex","BTCUSD",1741638226279,0.03900256,79062.0,79061.0,0.252969]
["bitfinex","BTCUSD",1741638275717,1e-08,79163.0,79162.0,0.590278]
["bitfinex","BTCUSD",1741638323960,0.00016936,79179.0,79178.0,0.41495229]
["bitfinex","BTCUSD",1741638390371,0.264801,79305.0,79298.0,0.252213]
["bitfinex","BTCUSD",1741638394554,0.00542729,79326.0,79325.0,0.264733]
["bitfinex","BTCUSD",1741638455281,0.01976653,79322.0,79317.0,0.25491629]
["bitfinex","BTCUSD",1741638478335,2.08670505,79264.0,79263.0,6e-07]
["bitfinex","BTCUSD",1741638562187,0.012604,79336.0,79328.0,0.012605]
["bitfinex","BTCUSD",1741638581524,0.012609,79308.0,79303.0,0.252196]
["bitfinex","BTCUSD",1741638625831,0.0235733,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1741638678241,0.0126,79362.0,79352.0,0.252039]
["bitfinex","BTCUSD",1741638695385,0.012611,79292.0,79291.0,0.00052809]
["bitfinex","BTCUSD",1741638768519,0.012625,79203.0,79200.0,0.0004265]
["bitfinex","BTCUSD",1741638815110,0.012623,79215.0,79209.0,0.252496]
["bitfinex","BTCUSD",1741638858405,0.012629,79179.0,79168.0,0.252626]
["bitfinex","BTCUSD",1741638899838,0.0330142,79086.0,79084.0,0.252895]
["bitfinex","BTCUSD",1741638942706,0.00781145,79083.0,79082.0,0.00012735]
["bitfinex","BTCUSD",1741638965936,0.01323447,79088.0,79084.0,0.252895]
["bitfinex","BTCUSD",1741638990967,0.02330136,79014.0,79013.0,0.00101058]
["bitfinex","BTCUSD",1741639034344,0.012666,78949.0,78948.0,0.00051704]
["bitfinex","BTCUSD",1741639094145,0.253225,78981.0,78979.0,0.0001689]
["bitfinex","BTCUSD",1741639171071,0.012656,79013.0,79005.0,0.012657]
["bitfinex","BTCUSD",1741639200214,0.012646,79072.0,79064.0,0.012647]
["bitfinex","BTCUSD",1741639263172,0.0001274,79087.0,79086.0,0.26553]
["bitfinex","BTCUSD",1741639303815,0.265741,79024.0,79023.0,0.00042518]
["bitfinex","BTCUSD",1741639358726,0.565889,78980.0,78979.0,0.00012746]
["bitfinex","BTCUSD",1741639399404,0.02352643,78960.0,78957.0,0.253301]
["bitfinex","BTCUSD",1741639433039,0.265954,78961.0,78950.0,0.265987]
["bitfinex","BTCUSD",1741639510962,0.012655,79018.0,79010.0,0.16084]
["bitfinex","BTCUSD",1741639551012,0.3,78974.0,78973.0,0.012662]
["bitfinex","BTCUSD",1741639558862,0.012657,79005.0,79000.0,0.253164]
["bitfinex","BTCUSD",1741639596332,0.02369149,78907.0,78901.0,0.0161391]
["bitfinex","BTCUSD",1741639630097,0.04437295,78732.0,78731.0,0.26673]
["bitfinex","BTCUSD",1741639691570,0.0001274,78912.0,78900.0,0.266156]
["bitfinex","BTCUSD",1741639716209,0.07263884,78899.0,78898.0,0.1722966]
["bitfinex","BTCUSD",1741639767598,0.01162892,79062.0,79056.0,0.012649]
["bitfinex","BTCUSD",1741639822554,7e-08,79170.0,79169.0,1.204755]
["bitfinex","BTCUSD",1741639857257,0.0001685,79250.0,79248.0,0.252371]
["bitfinex","BTCUSD",1741639930111,0.01975646,79359.0,79357.0,0.252024]
["bitfinex","BTCUSD",1741639974511,0.49994626,79695.0,79694.0,0.677593]
["bitfinex","BTCUSD",1741640014728,0.012567,79572.0,79571.0,0.00012697]
["bitfinex","BTCUSD",1741640060918,0.01166592,79645.0,79640.0,0.251129]
["bitfinex","BTCUSD",1741640108743,0.012546,79706.0,79701.0,0.16368]
["bitfinex","BTCUSD",1741640130932,0.00855818,79691.0,79687.0,0.004]
["bitfinex","BTCUSD",1741640164580,0.00012803,79693.0,79686.0,0.263531]
["bitfinex","BTCUSD",1741640195466,0.012505,79968.0,79959.0,0.262634]
["bitfinex","BTCUSD",1741640226448,0.012519,79873.0,79871.0,0.250617]
["bitfinex","BTCUSD",1741640291087,0.44052412,79812.0,79811.0,1e-06]
["bitfinex","BTCUSD",1741640328390,0.012536,79769.0,79763.0,0.012537]
["bitfinex","BTCUSD",1741640383432,0.012561,79611.0,79597.0,0.012563]
["bitfinex","BTCUSD",1741640407473,0.03063503,79560.0,79559.0,0.0506]
["bitfinex","BTCUSD",1741640490924,0.012571,79543.0,79530.0,0.012573]
["bitfinex","BTCUSD",1741640507185,0.03294862,79501.0,79500.0,0.26415]
["bitfinex","BTCUSD",1741640579006,0.3,79481.0,79478.0,0.007]
["bitfinex","BTCUSD",1741640611837,0.564267,79465.0,79439.0,0.0001688]
["bitfinex","BTCUSD",1741640618114,0.012589,79430.0,79423.0,0.264404]
["bitfinex","BTCUSD",1741640682853,0.01179814,79387.0,79386.0,0.425289]
["bitfinex","BTCUSD",1741640710922,0.251993,79367.0,79359.0,0.0126]
["bitfinex","BTCUSD",1741640757246,0.0126,79364.0,79356.0,0.264628]
["bitfinex","BTCUSD",1741640822817,0.01308002,79294.0,79293.0,0.012611]
["bitfinex","BTCUSD",1741640892807,1.098911,79477.0,79452.0,0.26431]
["bitfinex","BTCUSD",1741640926979,8.9e-07,79475.0,79474.0,0.245818]
["bitfinex","BTCUSD",1741640954643,0.251582,79497.0,79490.0,0.251601]
["bitfinex","BTCUSD",1741641033486,0.012548,79690.0,79683.0,0.15608]
["bitfinex","BTCUSD",1741641072975,0.05,79627.0,79626.0,0.15996]
["bitfinex","BTCUSD",1741641121219,0.012543,79723.0,79720.0,0.17372]
["bitfinex","BTCUSD",1741641138791,0.012524,79842.0,79835.0,0.263039]
["bitfinex","BTCUSD",1741641158088,0.012518,79884.0,79878.0,0.012519]
["bitfinex","BTCUSD",1741641197015,0.012523,79851.0,79846.0,0.250482]
["bitfinex","BTCUSD",1741641239904,0.01264183,79900.0,79891.0,0.250338]
["bitfinex","BTCUSD",1741641300812,0.02343771,79916.0,79914.0,0.250268]
["bitfinex","BTCUSD",1741641353518,0.012532,79792.0,79791.0,0.0007384]
["bitfinex","BTCUSD",1741641416191,0.1458993,79752.0,79751.0,0.012539]
["bitfinex","BTCUSD",1741641444931,0.51989799,79741.0,79740.0,0.00012703]
["bitfinex","BTCUSD",1741641481934,0.01967582,79692.0,79688.0,0.250975]
["bitfinex","BTCUSD",1741641528781,0.01968037,79672.0,79659.0,0.263623]
["bitfinex","BTCUSD",1741641549872,0.02002273,79654.0,79644.0,0.263672]
["bitfinex","BTCUSD",1741641629889,0.03234235,79677.0,79676.0,0.01255]
["bitfinex","BTCUSD",1741641648128,0.01034126,79611.0,79599.0,0.00499]
["bitfinex","BTCUSD",1741641727277,0.0003382,79572.0,79571.0,0.263914]
["bitfinex","BTCUSD",1741641784079,0.250915,79709.0,79703.0,0.250928]
["bitfinex","BTCUSD",1741641787286,0.263461,79708.0,79705.0,0.001]
["bitfinex","BTCUSD",1741641885643,0.00012696,79767.0,79765.0,0.263271]
["bitfinex","BTCUSD",1741641916872,0.03278257,79787.0,79783.0,0.2635476]
["bitfinex","BTCUSD",1741641970780,0.01964987,79793.0,79790.0,0.250656]
["bitfinex","BTCUSD",1741642021187,0.262996,79849.0,79844.0,0.0003376]
["bitfinex","BTCUSD",1741642079260,0.250397,79874.0,79871.0,0.00012686]
["bitfinex","BTCUSD",1741642128288,0.01855286,79830.0,79827.0,0.25054]
["bitfinex","BTCUSD",1741642156676,0.312532,79792.0,79789.0,0.0788]
["bitfinex","BTCUSD",1741642253101,0.012541,79734.0,79729.0,0.250849]
["bitfinex","BTCUSD",1741642323376,0.09152395,79721.0,79720.0,0.263421]
["bitfinex","BTCUSD",1741642390066,0.0003376,79760.0,79753.0,0.31345]
["bitfinex","BTCUSD",1741642418009,6.7e-07,79804.0,79803.0,0.79031756]
["bitfinex","BTCUSD",1741642457070,0.012525,79839.0,79838.0,0.0001687]
["bitfinex","BTCUSD",1741642535979,0.00520205,79892.0,79889.0,0.10308]
["bitfinex","BTCUSD",1741642599752,0.03517525,80101.0,80094.0,0.26219]
["bitfinex","BTCUSD",1741642658245,0.012484,80102.0,80095.0,0.013485]
["bitfinex","BTCUSD",1741642708771,0.249597,80129.0,80125.0,0.249608]
["bitfinex","BTCUSD",1741642771184,0.0257396,80114.0,80111.0,0.249652]
["bitfinex","BTCUSD",1741642825899,0.262566,79980.0,79975.0,0.250077]
["bitfinex","BTCUSD",1741642883589,0.262303,80060.0,80052.0,0.012491]
["bitfinex","BTCUSD",1741642918601,0.262387,80034.0,80031.0,0.249902]
["bitfinex","BTCUSD",1741643009827,0.012491,80052.0,80047.0,0.00012739]
["bitfinex","BTCUSD",1741643075851,0.04922329,79955.0,79953.0,0.012507]
["bitfinex","BTCUSD",1741643083161,0.02636117,79960.0,79959.0,0.012506]
["bitfinex","BTCUSD",1741643149978,0.29268056,79815.0,79811.0,0.0004]
["bitfinex","BTCUSD",1741643192731,0.250425,79864.0,79859.0,0.1497691]
["bitfinex","BTCUSD",1741643270411,0.01170899,79797.0,79795.0,0.25064]
["bitfinex","BTCUSD",1741643317811,0.35532761,79773.0,79772.0,0.492889]
["bitfinex","BTCUSD",1741643401618,0.0235904,79723.0,79720.0,0.1980449]
["bitfinex","BTCUSD",1741643486973,0.08866622,79695.0,79687.0,0.257981]
["bitfinex","BTCUSD",1741643575006,0.250422,79866.0,79863.0,0.250428]
["bitfinex","BTCUSD",1741643611431,0.012531,79796.0,79791.0,0.14768]
["bitfinex","BTCUSD",1741643646431,0.263289,79760.0,79759.0,0.11778376]
["bitfinex","BTCUSD",1741643723227,0.3,79701.0,79698.0,0.012547]
["bitfinex","BTCUSD",1741643769168,0.250821,79738.0,79734.0,0.012541]
["bitfinex","BTCUSD",1741643856232,0.250633,79798.0,79797.0,0.0003376]
["bitfinex","BTCUSD",1741643900883,0.563068,79827.0,79824.0,0.250551]
["bitfinex","BTCUSD",1741643938117,0.262728,79931.0,79925.0,0.012511]
["bitfinex","BTCUSD",1741643983233,0.250683,79782.0,79781.0,0.0003378]
["bitfinex","BTCUSD",1741644030860,0.00012734,79785.0,79784.0,0.263209]
["bitfinex","BTCUSD",1741644104518,0.00712719,79883.0,79881.0,0.222407]
["bitfinex","BTCUSD",1741644128034,3.9e-07,79860.0,79859.0,0.162364]
["bitfinex","BTCUSD",1741644170310,0.0564423,79909.0,79908.0,0.016514]
["bitfinex","BTCUSD",1741644234259,0.00012682,80102.0,80101.0,0.262168]
["bitfinex","BTCUSD",1741644276030,0.3,79992.0,79991.0,0.350428]
["bitfinex","BTCUSD",1741644327485,0.012519,79875.0,79865.0,0.29572]
["bitfinex","BTCUSD",1741644344411,0.3,79894.0,79890.0,0.262861]
["bitfinex","BTCUSD",1741644406516,3.8e-07,79741.0,79740.0,0.529575]
["bitfinex","BTCUSD",1741644460851,0.00076361,79741.0,79740.0,0.15482]
["bitfinex","BTCUSD",1741644481752,0.250884,79719.0,79714.0,0.250896]
["bitfinex","BTCUSD",1741644551030,0.012556,79640.0,79635.0,0.012557]
["bitfinex","BTCUSD",1741644576054,0.012554,79650.0,79643.0,0.012556]
["bitfinex","BTCUSD",1741644638368,0.2709447,79639.0,79638.0,0.142]
["bitfinex","BTCUSD",1741644673240,0.00033845,79661.0,79660.0,1.130869]
["bitfinex","BTCUSD",1741644717002,0.72498115,79637.0,79636.0,0.00059353]
["bitfinex","BTCUSD",1741644763321,6e-07,79710.0,79709.0,0.746757]
["bitfinex","BTCUSD",1741644788941,0.251009,79679.0,79675.0,0.251019]
["bitfinex","BTCUSD",1741644870647,0.00212731,79743.0,79738.0,0.25082]
["bitfinex","BTCUSD",1741644905997,0.3,79713.0,79706.0,0.012546]
["bitfinex","BTCUSD",1741644966164,0.263689,79639.0,79632.0,0.012557]
["bitfinex","BTCUSD",1741644969675,0.14028,79662.0,79654.0,0.263639]
["bitfinex","BTCUSD",1741645072112,0.251347,79571.0,79569.0,0.0001689]
["bitfinex","BTCUSD",1741645081165,0.09477347,79538.0,79537.0,0.0001689]
["bitfinex","BTCUSD",1741645142485,0.13932,79624.0,79623.0,0.012559]
["bitfinex","BTCUSD",1741645168147,0.263957,79559.0,79556.0,0.1395291]
["bitfinex","BTCUSD",1741645234517,0.00927467,79575.0,79574.0,0.012566]
["bitfinex","BTCUSD",1741645261046,0.251303,79586.0,79582.0,0.5363]
["bitfinex","BTCUSD",1741645293011,0.01683887,79529.0,79528.0,0.00042401]
["bitfinex","BTCUSD",1741645339916,0.26656,79600.0,79592.0,0.012564]
["bitfinex","BTCUSD",1741645367813,0.012568,79561.0,79560.0,0.00029601]
["bitfinex","BTCUSD",1741645442001,0.26393129,79605.0,79600.0,0.263816]
["bitfinex","BTCUSD",1741645485067,0.263943,79563.0,79558.0,0.402834]
["bitfinex","BTCUSD",1741645547994,0.012577,79508.0,79505.0,0.1388]
["bitfinex","BTCUSD",1741645605710,0.0007378,79649.0,79646.0,0.251111]
["bitfinex","BTCUSD",1741645615897,0.263502,79696.0,79689.0,0.13832]
["bitfinex","BTCUSD",1741645687241,9.8e-07,79599.0,79598.0,0.263825]
["bitfinex","BTCUSD",1741645722743,0.01969615,79579.0,79576.0,0.263895]
["bitfinex","BTCUSD",1741645778475,0.263914,79571.0,79565.0,0.012568]
["bitfinex","BTCUSD",1741645842467,0.03486016,79648.0,79647.0,0.012555]
["bitfinex","BTCUSD",1741645900069,6.2e-07,79650.0,79645.0,0.388711]
["bitfinex","BTCUSD",1741645935596,0.0127158,79696.0,79691.0,0.250967]
["bitfinex","BTCUSD",1741645974584,0.13756,79625.0,79621.0,0.251188]
["bitfinex","BTCUSD",1741646018162,0.00012747,79546.0,79540.0,0.012572]
["bitfinex","BTCUSD",1741646057407,0.012568,79563.0,79554.0,0.01257]
["bitfinex","BTCUSD",1741646104640,0.01169067,79497.0,79495.0,0.211166]
["bitfinex","BTCUSD",1741646139064,0.251344,79572.0,79570.0,0.14428]
["bitfinex","BTCUSD",1741646169991,0.012559,79619.0,79609.0,0.012561]
["bitfinex","BTCUSD",1741646219196,0.00286849,79618.0,79614.0,0.263769]
["bitfinex","BTCUSD",1741646268253,0.01969032,79613.0,79612.0,0.01256]
["bitfinex","BTCUSD",1741646339475,0.00553628,79689.0,79688.0,0.263524]
["bitfinex","BTCUSD",1741646360861,0.0141223,79656.0,79655.0,0.0003378]
["bitfinex","BTCUSD",1741646435641,0.27497308,79561.0,79556.0,0.09516427]
["bitfinex","BTCUSD",1741646464547,0.012572,79541.0,79539.0,0.0001691]
["bitfinex","BTCUSD",1741646507437,0.05038074,79593.0,79592.0,0.012564]
["bitfinex","BTCUSD",1741646563898,0.012557,79636.0,79625.0,0.012558]
["bitfinex","BTCUSD",1741646585757,0.00600666,79648.0,79640.0,0.012556]
["bitfinex","BTCUSD",1741646670104,0.251535,79512.0,79510.0,0.0465]
["bitfinex","BTCUSD",1741646705016,0.012581,79484.0,79477.0,0.012582]
["bitfinex","BTCUSD",1741646750741,0.0003378,79503.0,79498.0,0.012578]
["bitfinex","BTCUSD",1741646802179,0.263567,79676.0,79670.0,0.22858299]
["bitfinex","BTCUSD",1741646807771,0.012547,79694.0,79688.0,0.012548]
["bitfinex","BTCUSD",1741646858136,0.1368,79625.0,79622.0,0.263744]
["bitfinex","BTCUSD",1741646882031,0.251189,79622.0,79617.0,0.26376]
["bitfinex","BTCUSD",1741646926103,6e-08,79740.0,79739.0,0.263358]
["bitfinex","BTCUSD",1741646982655,0.262996,79849.0,79841.0,0.263019]
["bitfinex","BTCUSD",1741647015871,0.012529,79810.0,79792.0,0.089732]
["bitfinex","BTCUSD",1741647056784,0.01009946,79786.0,79785.0,0.260738]
["bitfinex","BTCUSD",1741647109747,0.26039082,79785.0,79780.0,0.012534]
["bitfinex","BTCUSD",1741647130026,0.01048913,79858.0,79856.0,0.25045]
["bitfinex","BTCUSD",1741647207238,0.012519,79878.0,79854.0,0.250456]
["bitfinex","BTCUSD",1741647249217,0.012523,79850.0,79845.0,0.1362]
["bitfinex","BTCUSD",1741647259117,0.012525,79837.0,79832.0,0.263049]
["bitfinex","BTCUSD",1741647369243,0.0001687,79965.0,79929.0,0.309733]
["bitfinex","BTCUSD",1741647373506,0.06440621,79949.0,79945.0,0.250171]
["bitfinex","BTCUSD",1741647455352,0.012523,79852.0,79847.0,0.250478]
["bitfinex","BTCUSD",1741647486345,0.262998,79849.0,79838.0,0.148445]
["bitfinex","BTCUSD",1741647528378,0.02345971,79833.0,79829.0,0.012526]
["bitfinex","BTCUSD",1741647591456,0.263209,79785.0,79779.0,0.250689]
["bitfinex","BTCUSD",1741647607406,0.26318,79793.0,79786.0,0.250667]
["bitfinex","BTCUSD",1741647685712,0.05015024,79859.0,79854.0,0.012522]
["bitfinex","BTCUSD",1741647700977,0.012531,79802.0,79795.0,0.012532]
["bitfinex","BTCUSD",1741647772741,0.00046471,79944.0,79941.0,0.262692]
["bitfinex","BTCUSD",1741647819950,0.0767,79961.0,79954.0,0.012507]
["bitfinex","BTCUSD",1741647859657,0.01962469,79889.0,79888.0,0.262867]
["bitfinex","BTCUSD",1741647891751,0.012516,79892.0,79887.0,0.262869]
["bitfinex","BTCUSD",1741647925319,0.012536,79767.0,79754.0,0.012538]
["bitfinex","BTCUSD",1741647959789,0.01254,79740.0,79728.0,0.250852]
["bitfinex","BTCUSD",1741647999624,0.00012667,79707.0,79691.0,0.250968]
["bitfinex","BTCUSD",1741648034022,0.012537,79761.0,79748.0,0.012539]
["bitfinex","BTCUSD",1741648092039,6.9e-07,79899.0,79898.0,0.156395]
["bitfinex","BTCUSD",1741648156747,0.012513,79914.0,79908.0,0.250285]
["bitfinex","BTCUSD",1741648184670,0.012514,79908.0,79902.0,0.26282]
["bitfinex","BTCUSD",1741648220499,0.012514,79907.0,79889.0,0.26532]
["bitfinex","BTCUSD",1741648280525,0.2580182,79905.0,79904.0,0.000169]
["bitfinex","BTCUSD",1741648294754,0.57787772,79821.0,79805.0,0.01253]
["bitfinex","BTCUSD",1741648367592,0.0003378,79845.0,79844.0,0.215012]
["bitfinex","BTCUSD",1741648410872,0.0195941,79823.0,79802.0,0.516097]
["bitfinex","BTCUSD",1741648416726,0.012535,79775.0,79769.0,0.263258]
["bitfinex","BTCUSD",1741648469850,0.012541,79733.0,79729.0,0.0004243]
["bitfinex","BTCUSD",1741648514224,0.13716,79682.0,79676.0,0.263563]
["bitfinex","BTCUSD",1741648564501,0.02227347,79524.0,79516.0,0.012576]
["bitfinex","BTCUSD",1741648590669,0.251696,79461.0,79450.0,0.14468]
["bitfinex","BTCUSD",1741648624412,0.01973032,79456.0,79452.0,0.14632]
["bitfinex","BTCUSD",1741648669517,0.36363727,79520.0,79503.0,0.26414]
["bitfinex","BTCUSD",1741648686322,0.012578,79501.0,79500.0,0.0001274]
["bitfinex","BTCUSD",1741648743944,0.04312209,79320.0,79319.0,0.168647]
["bitfinex","BTCUSD",1741648757640,0.410085,79277.0,79273.0,0.01732949]
["bitfinex","BTCUSD",1741648820965,0.28353351,79340.0,79331.0,0.012605]
["bitfinex","BTCUSD",1741648867947,0.27447673,79409.0,79391.0,0.251917]
["bitfinex","BTCUSD",1741648875636,0.01974631,79397.0,79395.0,0.251905]
["bitfinex","BTCUSD",1741648912821,0.012609,79308.0,79302.0,0.15099]
["bitfinex","BTCUSD",1741648963340,0.251551,79507.0,79502.0,0.012578]
["bitfinex","BTCUSD",1741649003301,0.012587,79442.0,79436.0,0.264359]
["bitfinex","BTCUSD",1741649057963,0.26417,79494.0,79477.0,0.012582]
["bitfinex","BTCUSD",1741649096194,0.05249688,79545.0,79543.0,0.237576]
["bitfinex","BTCUSD",1741649140751,0.05329862,79589.0,79584.0,0.012565]
["bitfinex","BTCUSD",1741649185865,0.05618179,79540.0,79533.0,0.012573]
["bitfinex","BTCUSD",1741649203946,0.30299622,79493.0,79476.0,0.000169]
["bitfinex","BTCUSD",1741649275388,0.264243,79472.0,79440.0,0.025]
["bitfinex","BTCUSD",1741649298809,0.012587,79441.0,79436.0,0.26581293]
["bitfinex","BTCUSD",1741649396974,0.02006862,79452.0,79451.0,0.0071689]
["bitfinex","BTCUSD",1741649435774,0.012591,79421.0,79413.0,0.1444]
["bitfinex","BTCUSD",1741649445594,0.10777881,79417.0,79412.0,0.14464]
["bitfinex","BTCUSD",1741649499914,0.23085691,79445.0,79439.0,0.264353]
["bitfinex","BTCUSD",1741649528714,0.012587,79446.0,79439.0,0.26435]
["bitfinex","BTCUSD",1741649561760,0.0003382,79440.0,79439.0,0.6773308]
["bitfinex","BTCUSD",1741649623737,0.251429,79546.0,79541.0,0.012572]
["bitfinex","BTCUSD",1741649668704,0.251473,79532.0,79527.0,0.251486]
["bitfinex","BTCUSD",1741649720638,0.012575,79519.0,79515.0,0.00012707]
["bitfinex","BTCUSD",1741649736188,0.00583885,79470.0,79469.0,0.00076204]
["bitfinex","BTCUSD",1741649811440,0.03116111,79552.0,79550.0,0.14148]
["bitfinex","BTCUSD",1741649861647,0.25131,79583.0,79581.0,0.14052]
["bitfinex","BTCUSD",1741649920881,0.00559112,79586.0,79581.0,0.263878]
["bitfinex","BTCUSD",1741649951530,0.012561,79607.0,79606.0,0.13968]
["bitfinex","BTCUSD",1741649984811,0.264109,79513.0,79508.0,0.21201078]
["bitfinex","BTCUSD",1741650038902,0.00042384,79559.0,79553.0,0.13964]
["bitfinex","BTCUSD",1741650069110,0.139029,79537.0,79533.0,0.198466]
["bitfinex","BTCUSD",1741650108237,0.119849,79566.0,79546.0,0.251426]
["bitfinex","BTCUSD",1741650164374,0.35262387,79566.0,79563.0,0.251372]
["bitfinex","BTCUSD",1741650227424,0.00773279,79493.0,79491.0,0.13928]
["bitfinex","BTCUSD",1741650258872,0.00652092,79519.0,79518.0,0.012575]
["bitfinex","BTCUSD",1741650322877,0.27203871,79432.0,79431.0,0.0053]
["bitfinex","BTCUSD",1741650370590,0.251904,79396.0,79392.0,0.01185464]
["bitfinex","BTCUSD",1741650408504,0.264529,79386.0,79380.0,0.264549]
["bitfinex","BTCUSD",1741650477634,2.60522536,79338.0,79337.0,0.140604]
["bitfinex","BTCUSD",1741650511993,0.30946009,79274.0,79273.0,0.01557929]
["bitfinex","BTCUSD",1741650582464,2.38267888,79180.0,79179.0,0.265221]
["bitfinex","BTCUSD",1741650636331,0.265318,79150.0,79148.0,0.26768]
["bitfinex","BTCUSD",1741650648163,0.02067506,79117.0,79116.0,0.49963807]
["bitfinex","BTCUSD",1741650715501,0.012635,79140.0,79129.0,0.265386]
["bitfinex","BTCUSD",1741650748263,0.00042435,79072.0,79070.0,0.22423]
["bitfinex","BTCUSD",1741650800243,0.0003378,79217.0,79214.0,0.69794887]
["bitfinex","BTCUSD",1741650853038,0.28371583,79075.0,79067.0,0.659947]
["bitfinex","BTCUSD",1741650903307,0.012652,79034.0,79025.0,0.012654]
["bitfinex","BTCUSD",1741650970554,0.012652,79035.0,79031.0,0.4086]
["bitfinex","BTCUSD",1741651026204,0.037671,78919.0,78918.0,0.26832]
["bitfinex","BTCUSD",1741651039281,0.025,79006.0,79004.0,0.012657]
["bitfinex","BTCUSD",1741651039481,0.025,79006.0,79001.0,0.265819]
["bitfinex","BTCUSD",1741651039827,0.025,79006.0,79005.0,0.265805]
["bitfinex","BTCUSD",1741651040097,0.025,79006.0,79003.0,0.265811]
["bitfinex","BTCUSD",1741651040297,0.025,79006.0,79003.0,0.253154]
["bitfinex","BTCUSD",1741651040459,0.025,79006.0,79003.0,0.012657]
["bitfinex","BTCUSD",1741651040664,0.025,79006.0,79005.0,0.253148]
["bitfinex","BTCUSD",1741651041080,0.025,79006.0,79004.0,0.012657]
["bitfinex","BTCUSD",1741651041292,0.025,79006.0,79003.0,0.26581]
["bitfinex","BTCUSD",1741651041498,0.04484167,79006.0,79004.0,0.012657]
["bitfinex","BTCUSD",1741651041900,0.04484167,79006.0,79005.0,0.265805]
["bitfinex","BTCUSD",1741651042216,0.025,79006.0,79005.0,0.265805]
["bitfinex","BTCUSD",1741651042784,0.025,79006.0,79005.0,0.252805]
["bitfinex","BTCUSD",1741651043785,0.025,79006.0,79005.0,0.012657]
["bitfinex","BTCUSD",1741651044000,0.04807605,79006.0,79004.0,0.012657]
["bitfinex","BTCUSD",1741651044407,0.04807605,79006.0,79005.0,0.265805]
["bitfinex","BTCUSD",1741651045045,0.06791722,79006.0,79005.0,0.265805]
["bitfinex","BTCUSD",1741651046268,0.07582877,79006.0,79005.0,0.012657]
["bitfinex","BTCUSD",1741651047524,0.07582877,79006.0,79003.0,0.265808]
["bitfinex","BTCUSD",1741651047707,0.037658,79001.0,78981.0,1.20734]
["bitfinex","BTCUSD",1741651047863,0.03766,78986.0,78981.0,0.5363]
["bitfinex","BTCUSD",1741651048071,0.290896,78978.0,78977.0,0.26828]
["bitfinex","BTCUSD",1741651048298,0.037663,78970.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651048456,0.290923,78970.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651048662,0.025,78970.0,78965.0,0.012663]
["bitfinex","BTCUSD",1741651048858,0.08109081,78970.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651049301,0.07982417,78970.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651049506,0.07982417,78970.0,78969.0,0.00059389]
["bitfinex","BTCUSD",1741651049780,0.16101348,78970.0,78969.0,0.00059389]
["bitfinex","BTCUSD",1741651050211,0.08118931,78970.0,78969.0,0.00059389]
["bitfinex","BTCUSD",1741651050442,0.10618931,78970.0,78969.0,0.00059389]
["bitfinex","BTCUSD",1741651050609,0.012663,78967.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651050910,0.025,78965.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651051265,0.037663,78964.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651051461,0.11350664,78964.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651051662,0.13474073,78964.0,78963.0,0.26828]
["bitfinex","BTCUSD",1741651052103,0.09707773,78964.0,78963.0,0.534227]
["bitfinex","BTCUSD",1741651053988,0.02123409,78964.0,78963.0,0.534227]
["bitfinex","BTCUSD",1741651054854,9.7e-07,78972.0,78971.0,0.012662]
["bitfinex","BTCUSD",1741651055180,9.7e-07,78972.0,78971.0,1.38218794]
["bitfinex","BTCUSD",1741651055307,9.7e-07,78972.0,78971.0,1.380922]
["bitfinex","BTCUSD",1741651056116,9.7e-07,78972.0,78971.0,0.67084]
["bitfinex","BTCUSD",1741651056286,9.7e-07,78972.0,78971.0,0.846862]
["bitfinex","BTCUSD",1741651056666,0.02304838,78972.0,78971.0,0.846862]
["bitfinex","BTCUSD",1741651057362,7e-07,78972.0,78971.0,1.534762]
["bitfinex","BTCUSD",1741651058376,0.03691311,78993.0,78992.0,0.265849]
["bitfinex","BTCUSD",1741651058719,0.03691311,78993.0,78992.0,0.43148]
["bitfinex","BTCUSD",1741651058994,0.03691311,78993.0,78992.0,0.444139]
["bitfinex","BTCUSD",1741651059557,0.025,79005.0,78992.0,0.444139]
["bitfinex","BTCUSD",1741651059888,0.02512749,79005.0,79000.0,0.012658]
["bitfinex","BTCUSD",1741651060522,0.03687917,79009.0,78992.0,0.26828]
["bitfinex","BTCUSD",1741651060723,0.03687917,79009.0,78992.0,0.26840749]
["bitfinex","BTCUSD",1741651060724,0.265845,78993.0,78992.0,0.26840749]
["bitfinex","BTCUSD",1741651060882,0.012658,78996.0,78992.0,0.26840749]
["bitfinex","BTCUSD",1741651061293,0.05287293,79004.0,79003.0,0.253154]
["bitfinex","BTCUSD",1741651061529,0.05287293,79004.0,79003.0,0.265811]
["bitfinex","BTCUSD",1741651062187,0.03699165,79004.0,79002.0,0.012657]
["bitfinex","BTCUSD",1741651062313,0.03699165,79004.0,79000.0,0.1626]
["bitfinex","BTCUSD",1741651062853,0.03699165,79004.0,79001.0,0.265819]
["bitfinex","BTCUSD",1741651063182,0.03699165,79004.0,78995.0,0.253177]
["bitfinex","BTCUSD",1741651063183,0.265845,78993.0,78992.0,0.23440749]
["bitfinex","BTCUSD",1741651064572,0.265835,78996.0,78992.0,0.23440749]
["bitfinex","BTCUSD",1741651064738,0.16548,79009.0,78992.0,0.23440749]
["bitfinex","BTCUSD",1741651064739,0.0528764,78993.0,78992.0,0.50025249]
["bitfinex","BTCUSD",1741651064951,0.07347789,78993.0,78992.0,0.23440749]
["bitfinex","BTCUSD",1741651065154,0.07347789,78993.0,78992.0,0.20581452]
["bitfinex","BTCUSD",1741651065358,0.06081889,78993.0,78992.0,0.20581452]
["bitfinex","BTCUSD",1741651065759,0.06081889,78993.0,78992.0,0.21847352]
["bitfinex","BTCUSD",1741651065996,0.07419129,78993.0,78992.0,0.21847352]
["bitfinex","BTCUSD",1741651067364,0.05830654,78993.0,78992.0,0.21847352]
["bitfinex","BTCUSD",1741651067596,0.05872504,78993.0,78992.0,0.21847352]
["bitfinex","BTCUSD",1741651069408,0.05872504,78993.0,78992.0,0.20581452]
["bitfinex","BTCUSD",1741651069409,0.07138404,78993.0,78992.0,0.20581452]
["bitfinex","BTCUSD",1741651069607,0.32457004,78993.0,78992.0,0.20581452]
["bitfinex","BTCUSD",1741651069924,0.34774547,78993.0,78992.0,0.20581452]
["bitfinex","BTCUSD",1741651070986,0.34774547,78993.0,78992.0,0.17281452]
["bitfinex","BTCUSD",1741651071624,0.44643048,78993.0,78992.0,0.17281452]
["bitfinex","BTCUSD",1741651071929,0.45437297,78993.0,78992.0,0.00012749]
["bitfinex","BTCUSD",1741651072943,0.78327297,78993.0,78992.0,4.9e-07]
["bitfinex","BTCUSD",1741651073476,0.265926,78969.0,78968.0,0.000169]
["bitfinex","BTCUSD",1741651073681,0.566366,78969.0,78968.0,0.000169]
["bitfinex","BTCUSD",1741651074121,0.59213838,78969.0,78968.0,0.000169]
["bitfinex","BTCUSD",1741651074323,0.266007,78945.0,78944.0,0.26828]
["bitfinex","BTCUSD",1741651074534,0.266007,78945.0,78944.0,0.26870488]
["bitfinex","BTCUSD",1741651074926,0.30845448,78945.0,78944.0,0.00042488]
["bitfinex","BTCUSD",1741651075143,0.42990657,78945.0,78944.0,0.00042488]
["bitfinex","BTCUSD",1741651075527,0.4550335,78945.0,78944.0,0.00042488]
["bitfinex","BTCUSD",1741651076332,0.48470938,78945.0,78944.0,0.00042488]
["bitfinex","BTCUSD",1741651076936,0.01267,78924.0,78918.0,0.012671]
["bitfinex","BTCUSD",1741651077114,0.253411,78923.0,78916.0,0.184111]
["bitfinex","BTCUSD",1741651077292,0.01267,78924.0,78916.0,0.184111]
["bitfinex","BTCUSD",1741651077776,0.253411,78923.0,78916.0,0.184111]
["bitfinex","BTCUSD",1741651077907,0.02652249,78922.0,78917.0,0.012671]
["bitfinex","BTCUSD",1741651078112,0.01385249,78922.0,78921.0,0.266087]
["bitfinex","BTCUSD",1741651078772,0.01385249,78922.0,78921.0,0.216087]
["bitfinex","BTCUSD",1741651078996,0.01385249,78922.0,78921.0,0.228757]
["bitfinex","BTCUSD",1741651079353,0.02173339,78922.0,78921.0,0.228757]
["bitfinex","BTCUSD",1741651079704,0.04490882,78922.0,78921.0,0.765057]
["bitfinex","BTCUSD",1741651080657,0.02317543,78922.0,78921.0,0.765057]
["bitfinex","BTCUSD",1741651080862,0.00042435,78945.0,78942.0,0.253349]
["bitfinex","BTCUSD",1741651081064,0.00042435,78945.0,78944.0,0.266011]
["bitfinex","BTCUSD",1741651081972,0.06036261,78945.0,78944.0,0.266011]
["bitfinex","BTCUSD",1741651082722,0.06856299,78945.0,78943.0,0.2684]
["bitfinex","BTCUSD",1741651082915,0.012668,78939.0,78932.0,0.253379]
["bitfinex","BTCUSD",1741651083121,0.266044,78934.0,78933.0,0.2684]
["bitfinex","BTCUSD",1741651083322,0.266044,78934.0,78931.0,0.2684]
["bitfinex","BTCUSD",1741651083519,0.012668,78933.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651084125,0.00981452,78933.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651084358,0.02291935,78933.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651084711,0.01310483,78933.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651084913,0.01310483,78933.0,78932.0,0.01309335]
["bitfinex","BTCUSD",1741651085130,0.02900133,78933.0,78932.0,0.01309335]
["bitfinex","BTCUSD",1741651085475,0.02900133,78933.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651085476,0.04166933,78933.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651085679,0.17128,78940.0,78932.0,0.26647235]
["bitfinex","BTCUSD",1741651085829,0.266034,78937.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651086032,0.253379,78933.0,78932.0,0.00042435]
["bitfinex","BTCUSD",1741651086359,0.266021,78941.0,78933.0,0.253379]
["bitfinex","BTCUSD",1741651086572,0.253319,78952.0,78940.0,0.012667]
["bitfinex","BTCUSD",1741651086770,0.253342,78945.0,78937.0,0.012668]
["bitfinex","BTCUSD",1741651086977,0.266003,78947.0,78940.0,0.012667]
["bitfinex","BTCUSD",1741651087132,0.266003,78947.0,78937.0,0.012668]
["bitfinex","BTCUSD",1741651087133,0.17072,78950.0,78948.0,0.253331]
["bitfinex","BTCUSD",1741651087338,0.17072,78950.0,78945.0,0.012667]
["bitfinex","BTCUSD",1741651087547,0.17072,78950.0,78942.0,0.012667]
["bitfinex","BTCUSD",1741651087548,0.253328,78949.0,78943.0,0.012667]
["bitfinex","BTCUSD",1741651087743,0.17072,78950.0,78943.0,0.012667]
["bitfinex","BTCUSD",1741651088038,0.17072,78950.0,78945.0,0.012667]
["bitfinex","BTCUSD",1741651088232,0.17072,78950.0,78944.0,0.253344]
["bitfinex","BTCUSD",1741651088457,0.17072,78950.0,78945.0,0.012667]
["bitfinex","BTCUSD",1741651088832,0.265978,78954.0,78945.0,0.012667]
["bitfinex","BTCUSD",1741651088833,0.012665,78952.0,78946.0,0.253337]
["bitfinex","BTCUSD",1741651089057,0.02485001,78956.0,78946.0,0.012666]
["bitfinex","BTCUSD",1741651089270,0.01385249,78964.0,78963.0,0.265947]
["bitfinex","BTCUSD",1741651089859,0.01385249,78972.0,78971.0,0.265919]
["bitfinex","BTCUSD",1741651090443,0.01385249,78972.0,78971.0,0.26552305]
["bitfinex","BTCUSD",1741651091015,0.265885,78982.0,78976.0,0.265901]
["bitfinex","BTCUSD",1741651091211,0.26589,78980.0,78973.0,0.265911]
["bitfinex","BTCUSD",1741651091432,0.01266,78983.0,78977.0,0.012661]
["bitfinex","BTCUSD",1741651091644,0.253222,78982.0,78977.0,0.012661]
["bitfinex","BTCUSD",1741651091868,0.01266,78983.0,78977.0,0.012661]
["bitfinex","BTCUSD",1741651091869,0.01266,78983.0,78978.0,0.265896]
["bitfinex","BTCUSD",1741651092066,0.012659,78992.0,78986.0,0.253208]
["bitfinex","BTCUSD",1741651092265,0.012659,78991.0,78984.0,0.01266]
["bitfinex","BTCUSD",1741651092484,0.0003378,78993.0,78986.0,0.01266]
["bitfinex","BTCUSD",1741651092686,0.265852,78991.0,78983.0,0.01266]
["bitfinex","BTCUSD",1741651092893,0.012659,78989.0,78983.0,0.01266]
["bitfinex","BTCUSD",1741651093143,0.265858,78989.0,78983.0,0.01266]
["bitfinex","BTCUSD",1741651093367,0.26587,78986.0,78980.0,0.265888]
["bitfinex","BTCUSD",1741651093585,0.012659,78990.0,78982.0,0.253222]
["bitfinex","BTCUSD",1741651093796,0.265864,78988.0,78980.0,0.012661]
["bitfinex","BTCUSD",1741651093947,0.253216,78984.0,78978.0,0.265895]
["bitfinex","BTCUSD",1741651094163,0.012662,78974.0,78969.0,0.1688]
["bitfinex","BTCUSD",1741651094349,0.012662,78974.0,78968.0,0.012663]
["bitfinex","BTCUSD",1741651094552,0.012662,78974.0,78969.0,0.265926]
["bitfinex","BTCUSD",1741651094770,0.265898,78978.0,78971.0,0.265919]
["bitfinex","BTCUSD",1741651094971,0.012662,78975.0,78970.0,0.012663]
["bitfinex","BTCUSD",1741651095175,0.012662,78972.0,78967.0,0.25327]
["bitfinex","BTCUSD",1741651095375,0.012662,78973.0,78967.0,0.012663]
["bitfinex","BTCUSD",1741651095716,0.265909,78974.0,78969.0,0.012663]
["bitfinex","BTCUSD",1741651095918,0.02309033,78971.0,78969.0,0.012663]
["bitfinex","BTCUSD",1741651096109,0.02309033,78971.0,78969.0,0.265923]
["bitfinex","BTCUSD",1741651096312,0.02309033,78971.0,78970.0,0.012663]
["bitfinex","BTCUSD",1741651097042,0.012668,78939.0,78929.0,0.574411]
["bitfinex","BTCUSD",1741651097248,0.266058,78930.0,78929.0,0.038111]
["bitfinex","BTCUSD",1741651097400,0.266058,78930.0,78929.0,0.03853535]
["bitfinex","BTCUSD",1741651097577,0.266058,78930.0,78929.0,0.00042435]
["bitfinex","BTCUSD",1741651097791,0.012669,78930.0,78929.0,0.00042435]
["bitfinex","BTCUSD",1741651098454,0.07271248,78930.0,78929.0,0.00042435]
["bitfinex","BTCUSD",1741651099229,0.32610148,78930.0,78929.0,0.00042435]
["bitfinex","BTCUSD",1741651099534,0.34690551,78930.0,78929.0,0.00042435]
["bitfinex","BTCUSD",1741651101425,0.02080403,78930.0,78929.0,0.00042435]
["bitfinex","BTCUSD",1741651101603,0.28686203,78930.0,78929.0,0.00042435]
["bitfinex","BTCUSD",1741651101867,0.03347303,78930.0,78914.0,0.52006435]
["bitfinex","BTCUSD",1741651102048,0.01267,78921.0,78914.0,0.52006435]
["bitfinex","BTCUSD",1741651102466,0.253411,78924.0,78917.0,0.012671]
["bitfinex","BTCUSD",1741651102751,0.253415,78922.0,78917.0,0.012671]
["bitfinex","BTCUSD",1741651103946,0.266085,78922.0,78917.0,0.012671]
["bitfinex","BTCUSD",1741651104322,0.266085,78922.0,78916.0,0.012671]
["bitfinex","BTCUSD",1741651104528,0.01267,78922.0,78917.0,0.25343]
["bitfinex","BTCUSD",1741651104726,0.253399,78927.0,78921.0,0.253417]
["bitfinex","BTCUSD",1741651104949,0.253405,78925.0,78919.0,0.266094]
["bitfinex","BTCUSD",1741651106067,0.266075,78925.0,78919.0,0.266094]
["bitfinex","BTCUSD",1741651106269,0.01267,78924.0,78919.0,0.266094]
["bitfinex","BTCUSD",1741651106626,0.16676,78933.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651107014,0.16668,78939.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651107501,0.1666,78942.0,78929.0,0.0139358]
["bitfinex","BTCUSD",1741651107830,0.00840249,78930.0,78929.0,0.0139358]
["bitfinex","BTCUSD",1741651108176,0.00840249,78930.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651109689,0.012672,78912.0,78890.0,0.000169]
["bitfinex","BTCUSD",1741651109843,0.17899,78922.0,78905.0,0.012673]
["bitfinex","BTCUSD",1741651110222,0.00840249,78930.0,78921.0,0.01267]
["bitfinex","BTCUSD",1741651110223,0.02484811,78929.0,78921.0,0.01267]
["bitfinex","BTCUSD",1741651110452,0.253413,78923.0,78915.0,0.012671]
["bitfinex","BTCUSD",1741651110657,0.253413,78923.0,78912.0,0.012672]
["bitfinex","BTCUSD",1741651110658,0.012671,78919.0,78912.0,0.012672]
["bitfinex","BTCUSD",1741651110796,0.012671,78919.0,78913.0,0.012672]
["bitfinex","BTCUSD",1741651110988,0.012671,78919.0,78914.0,0.25344]
["bitfinex","BTCUSD",1741651111216,0.266095,78920.0,78915.0,0.012671]
["bitfinex","BTCUSD",1741651111417,0.253427,78918.0,78913.0,0.012672]
["bitfinex","BTCUSD",1741651111615,0.266098,78918.0,78913.0,0.012672]
["bitfinex","BTCUSD",1741651112144,0.012672,78912.0,78911.0,0.0001691]
["bitfinex","BTCUSD",1741651112541,0.012669,78929.0,78916.0,0.012671]
["bitfinex","BTCUSD",1741651112747,0.03332271,78928.0,78921.0,0.253415]
["bitfinex","BTCUSD",1741651112898,0.253421,78920.0,78913.0,0.266114]
["bitfinex","BTCUSD",1741651113101,0.012672,78914.0,78911.0,0.0001691]
["bitfinex","BTCUSD",1741651113304,0.012672,78914.0,78912.0,0.16544]
["bitfinex","BTCUSD",1741651113622,0.35772804,78940.0,78923.0,0.25341]
["bitfinex","BTCUSD",1741651113821,0.253398,78928.0,78923.0,0.26608]
["bitfinex","BTCUSD",1741651114051,0.266067,78928.0,78921.0,0.01267]
["bitfinex","BTCUSD",1741651114229,0.02533902,78937.0,78928.0,0.253394]
["bitfinex","BTCUSD",1741651114396,0.012668,78936.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651114591,0.012668,78936.0,78928.0,0.253394]
["bitfinex","BTCUSD",1741651114795,0.012668,78936.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651115035,0.26604,78936.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651115235,0.02533902,78937.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651115446,0.266034,78938.0,78929.0,0.012669]
["bitfinex","BTCUSD",1741651115447,0.012666,78948.0,78929.0,0.01393591]
["bitfinex","BTCUSD",1741651115650,0.012666,78948.0,78924.0,0.253405]
["bitfinex","BTCUSD",1741651115651,0.266118,78912.0,78891.0,0.0004]
["bitfinex","BTCUSD",1741651115828,0.431958,78912.0,78894.0,0.012675]
["bitfinex","BTCUSD",1741651116025,0.431958,78912.0,78893.0,0.253507]
["bitfinex","BTCUSD",1741651116291,0.431958,78912.0,78892.0,0.0001689]
["bitfinex","BTCUSD",1741651116497,0.141072,78911.0,78910.0,1e-06]
["bitfinex","BTCUSD",1741651116712,0.14233864,78911.0,78910.0,1e-06]
["bitfinex","BTCUSD",1741651116912,0.25352,78889.0,78882.0,0.012677]
["bitfinex","BTCUSD",1741651117138,0.4196,78889.0,78882.0,0.012677]
["bitfinex","BTCUSD",1741651117335,0.4196,78889.0,78881.0,0.2483509]
["bitfinex","BTCUSD",1741651117336,0.253527,78887.0,78881.0,0.2223509]
["bitfinex","BTCUSD",1741651117997,0.266203,78887.0,78881.0,0.2223509]
["bitfinex","BTCUSD",1741651118207,0.012678,78872.0,78864.0,0.01268]
["bitfinex","BTCUSD",1741651118412,0.012678,78872.0,78858.0,8e-05]
["bitfinex","BTCUSD",1741651118617,0.16564,78879.0,78862.0,0.01268]
["bitfinex","BTCUSD",1741651118824,0.16564,78879.0,78867.0,0.253588]
["bitfinex","BTCUSD",1741651118994,0.178317,78879.0,78868.0,0.00126773]
["bitfinex","BTCUSD",1741651119225,0.26625,78873.0,78856.0,0.266304]
["bitfinex","BTCUSD",1741651119362,0.012678,78872.0,78851.0,0.254042]
["bitfinex","BTCUSD",1741651119570,0.012678,78872.0,78851.0,0.419761]
["bitfinex","BTCUSD",1741651119764,0.012678,78872.0,78851.0,0.432443]
["bitfinex","BTCUSD",1741651119970,0.012678,78872.0,78853.0,0.16592]
["bitfinex","BTCUSD",1741651120617,0.012678,78872.0,78854.0,0.00126786]
["bitfinex","BTCUSD",1741651121173,0.01983883,78872.0,78854.0,0.00126786]
["bitfinex","BTCUSD",1741651121371,0.01983883,78872.0,78851.0,0.0004]
["bitfinex","BTCUSD",1741651121576,0.02110547,78872.0,78851.0,0.0004]
["bitfinex","BTCUSD",1741651121975,0.01983883,78872.0,78851.0,0.0004]
["bitfinex","BTCUSD",1741651122177,0.01983883,78872.0,78851.0,0.254042]
["bitfinex","BTCUSD",1741651122642,0.01983883,78872.0,78853.0,0.253635]
["bitfinex","BTCUSD",1741651122774,0.01983883,78872.0,78853.0,0.012681]
["bitfinex","BTCUSD",1741651122977,0.01983883,78872.0,78851.0,0.0004]
["bitfinex","BTCUSD",1741651123257,0.01983883,78872.0,78854.0,0.25363]
["bitfinex","BTCUSD",1741651123450,0.01983883,78872.0,78853.0,0.266316]
["bitfinex","BTCUSD",1741651124576,0.01983883,78872.0,78871.0,1e-06]
["bitfinex","BTCUSD",1741651124577,0.02110547,78872.0,78871.0,1e-06]
["bitfinex","BTCUSD",1741651124773,0.02110547,78872.0,78851.0,0.0004]
["bitfinex","BTCUSD",1741651124774,0.26632,78852.0,78851.0,0.0004]
["bitfinex","BTCUSD",1741651125003,0.43428,78852.0,78851.0,0.0002]
["bitfinex","BTCUSD",1741651125138,0.012686,78822.0,78805.0,0.012689]
["bitfinex","BTCUSD",1741651125343,0.0348807,78852.0,78834.0,0.012684]
["bitfinex","BTCUSD",1741651125575,0.0348807,78852.0,78823.0,0.012686]
["bitfinex","BTCUSD",1741651125576,0.012684,78838.0,78823.0,0.012686]
["bitfinex","BTCUSD",1741651125896,0.012684,78837.0,78825.0,0.253725]
["bitfinex","BTCUSD",1741651126040,0.00716083,78852.0,78851.0,0.012682]
["bitfinex","BTCUSD",1741651126242,0.253654,78848.0,78845.0,0.16884]
["bitfinex","BTCUSD",1741651126443,0.012682,78846.0,78845.0,0.16884]
["bitfinex","BTCUSD",1741651126645,0.012684,78838.0,78831.0,0.16892]
["bitfinex","BTCUSD",1741651126880,0.012684,78835.0,78831.0,0.16892]
["bitfinex","BTCUSD",1741651127041,0.012685,78833.0,78826.0,0.012686]
["bitfinex","BTCUSD",1741651127245,0.012685,78832.0,78826.0,0.012686]
["bitfinex","BTCUSD",1741651127623,0.012685,78831.0,78824.0,0.422487]
["bitfinex","BTCUSD",1741651127829,0.012685,78829.0,78824.0,0.16876]
["bitfinex","BTCUSD",1741651128210,0.012685,78829.0,78822.0,0.012686]
["bitfinex","BTCUSD",1741651128211,0.012685,78830.0,78822.0,0.266419]
["bitfinex","BTCUSD",1741651128387,0.012686,78825.0,78815.0,0.253757]
["bitfinex","BTCUSD",1741651128533,0.253694,78835.0,78822.0,0.012686]
["bitfinex","BTCUSD",1741651128534,0.253706,78832.0,78822.0,0.012686]
["bitfinex","BTCUSD",1741651128734,0.3289,78858.0,78801.0,0.0482]
["bitfinex","BTCUSD",1741651128735,0.012686,78827.0,78801.0,0.0482]
["bitfinex","BTCUSD",1741651128937,0.3289,78858.0,78792.0,0.13546577]
["bitfinex","BTCUSD",1741651128938,0.012687,78820.0,78814.0,0.012688]
["bitfinex","BTCUSD",1741651129203,0.00759552,78829.0,78814.0,0.012688]
["bitfinex","BTCUSD",1741651129204,0.012686,78822.0,78814.0,0.012688]
["bitfinex","BTCUSD",1741651129432,0.012688,78811.0,78802.0,0.012859]
["bitfinex","BTCUSD",1741651129612,0.012689,78804.0,78802.0,0.000169]
["bitfinex","BTCUSD",1741651129817,0.012689,78808.0,78802.0,0.000169]
["bitfinex","BTCUSD",1741651130014,0.012689,78805.0,78802.0,0.000169]
["bitfinex","BTCUSD",1741651130451,0.00042331,78822.0,78817.0,0.012687]
["bitfinex","BTCUSD",1741651130582,0.00042331,78822.0,78814.0,0.012688]
["bitfinex","BTCUSD",1741651130786,0.012688,78810.0,78802.0,0.000169]
["bitfinex","BTCUSD",1741651131037,0.10415237,78804.0,78802.0,0.000169]
["bitfinex","BTCUSD",1741651131234,0.10415237,78804.0,78803.0,0.266486]
["bitfinex","BTCUSD",1741651131638,0.253713,78829.0,78819.0,0.012687]
["bitfinex","BTCUSD",1741651131847,0.05007237,78832.0,78820.0,0.012687]
["bitfinex","BTCUSD",1741651132053,0.05007237,78832.0,78814.0,0.18744]
["bitfinex","BTCUSD",1741651132054,0.012682,78847.0,78834.0,0.012684]
["bitfinex","BTCUSD",1741651132228,0.012683,78844.0,78832.0,0.253701]
["bitfinex","BTCUSD",1741651132444,0.012684,78836.0,78830.0,0.012685]
["bitfinex","BTCUSD",1741651132613,0.012683,78840.0,78833.0,0.012685]
["bitfinex","BTCUSD",1741651132807,0.012684,78834.0,78824.0,0.012686]
["bitfinex","BTCUSD",1741651133015,0.05038371,78836.0,78829.0,0.012685]
["bitfinex","BTCUSD",1741651133310,0.012685,78829.0,78823.0,0.012686]
["bitfinex","BTCUSD",1741651133510,0.05038371,78836.0,78814.0,0.4412]
["bitfinex","BTCUSD",1741651133511,0.012687,78815.0,78814.0,0.18744]
["bitfinex","BTCUSD",1741651133828,0.012687,78815.0,78778.0,0.02567794]
["bitfinex","BTCUSD",1741651133829,0.26652,78793.0,78778.0,0.02567794]
["bitfinex","BTCUSD",1741651134026,0.26652,78793.0,78752.0,8e-05]
["bitfinex","BTCUSD",1741651134027,0.012694,78772.0,78760.0,0.012696]
["bitfinex","BTCUSD",1741651134235,0.266591,78772.0,78752.0,8e-05]
["bitfinex","BTCUSD",1741651134646,0.3014765,78772.0,78771.0,1e-06]
["bitfinex","BTCUSD",1741651134869,0.3014765,78772.0,78752.0,8e-05]
["bitfinex","BTCUSD",1741651134870,0.266655,78753.0,78752.0,8e-05]
["bitfinex","BTCUSD",1741651135261,0.012695,78771.0,78761.0,0.012696]
["bitfinex","BTCUSD",1741651135479,0.0471,78772.0,78771.0,0.012695]
["bitfinex","BTCUSD",1741651135701,0.0471,78772.0,78763.0,0.012696]
["bitfinex","BTCUSD",1741651135702,0.012694,78773.0,78764.0,0.012696]
["bitfinex","BTCUSD",1741651135921,0.06878128,78773.0,78772.0,0.012654]
["bitfinex","BTCUSD",1741651136250,0.06920432,78773.0,78772.0,0.012654]
["bitfinex","BTCUSD",1741651136859,0.00042304,78773.0,78766.0,0.222095]
["bitfinex","BTCUSD",1741651137054,0.00042304,78773.0,78750.0,0.0120709]
["bitfinex","BTCUSD",1741651137300,0.012697,78753.0,78750.0,0.0120709]
["bitfinex","BTCUSD",1741651137557,0.01396364,78753.0,78750.0,0.0120709]
["bitfinex","BTCUSD",1741651137781,0.012697,78753.0,78750.0,0.0120709]
["bitfinex","BTCUSD",1741651138000,0.03654995,78762.0,78751.0,0.013098]
["bitfinex","BTCUSD",1741651138203,0.03654995,78762.0,78761.0,0.266628]
["bitfinex","BTCUSD",1741651138761,0.41854817,78804.0,78761.0,0.266628]
["bitfinex","BTCUSD",1741651138762,0.0478,78817.0,78808.0,0.012689]
["bitfinex","BTCUSD",1741651138960,0.012687,78815.0,78808.0,0.00012756]
["bitfinex","BTCUSD",1741651139217,0.012688,78809.0,78808.0,0.00012756]
["bitfinex","BTCUSD",1741651139621,0.01395464,78809.0,78808.0,5.6e-07]
["bitfinex","BTCUSD",1741651139823,0.253945,78757.0,78747.0,0.012698]
["bitfinex","BTCUSD",1741651140002,0.266578,78776.0,78768.0,0.012695]
["bitfinex","BTCUSD",1741651140219,0.266578,78776.0,78740.0,0.0794]
["bitfinex","BTCUSD",1741651140220,0.26892,78784.0,78777.0,0.012694]
["bitfinex","BTCUSD",1741651140500,0.01269,78796.0,78788.0,0.012692]
["bitfinex","BTCUSD",1741651140755,0.012693,78782.0,78767.0,0.5363]
["bitfinex","BTCUSD",1741651141061,0.012694,78777.0,78771.0,0.012695]
["bitfinex","BTCUSD",1741651141259,0.012691,78794.0,78781.0,0.012693]
["bitfinex","BTCUSD",1741651141461,0.01269,78796.0,78790.0,0.012691]
["bitfinex","BTCUSD",1741651141640,0.01269,78802.0,78792.0,0.012691]
["bitfinex","BTCUSD",1741651141980,0.266465,78810.0,78800.0,0.01269]
["bitfinex","BTCUSD",1741651142123,0.012689,78808.0,78800.0,0.01269]
["bitfinex","BTCUSD",1741651142548,0.012689,78808.0,78801.0,0.01269]
["bitfinex","BTCUSD",1741651142793,0.012689,78807.0,78798.0,0.25381]
["bitfinex","BTCUSD",1741651142964,0.012689,78807.0,78793.0,0.26652]
["bitfinex","BTCUSD",1741651142965,0.012689,78803.0,78793.0,0.26652]
["bitfinex","BTCUSD",1741651143170,0.012689,78803.0,78795.0,0.266511]
["bitfinex","BTCUSD",1741651143386,0.012689,78806.0,78797.0,0.253813]
["bitfinex","BTCUSD",1741651143589,0.012689,78805.0,78797.0,0.266503]
["bitfinex","BTCUSD",1741651143888,0.266482,78805.0,78797.0,0.01269]
["bitfinex","BTCUSD",1741651144064,0.0203929,78807.0,78804.0,0.253793]
["bitfinex","BTCUSD",1741651144282,0.0203929,78807.0,78800.0,0.01269]
["bitfinex","BTCUSD",1741651144452,0.0203929,78807.0,78799.0,0.01269]
["bitfinex","BTCUSD",1741651144651,0.0203929,78807.0,78800.0,0.266497]
["bitfinex","BTCUSD",1741651144848,0.01269,78800.0,78793.0,0.012691]
["bitfinex","BTCUSD",1741651145052,0.012689,78804.0,78795.0,0.012691]
["bitfinex","BTCUSD",1741651145264,0.0203929,78807.0,78806.0,0.266476]
["bitfinex","BTCUSD",1741651145504,0.253787,78806.0,78799.0,0.21428]
["bitfinex","BTCUSD",1741651145751,0.02817651,78806.0,78805.0,0.012689]
["bitfinex","BTCUSD",1741651146565,5.1e-07,78806.0,78805.0,0.548989]
["bitfinex","BTCUSD",1741651146812,0.01295045,78809.0,78805.0,0.548989]
["bitfinex","BTCUSD",1741651146813,9.6e-07,78809.0,78808.0,0.26647]
["bitfinex","BTCUSD",1741651147505,9.6e-07,78809.0,78807.0,0.025]
["bitfinex","BTCUSD",1741651147506,0.012683,78844.0,78837.0,0.012684]
["bitfinex","BTCUSD",1741651147715,0.012683,78843.0,78836.0,0.012684]
["bitfinex","BTCUSD",1741651147930,0.012683,78845.0,78836.0,0.266373]
["bitfinex","BTCUSD",1741651148189,0.253672,78842.0,78834.0,0.253697]
["bitfinex","BTCUSD",1741651148413,0.266362,78840.0,78832.0,0.467583]
["bitfinex","BTCUSD",1741651148656,0.012683,78843.0,78834.0,0.012684]
["bitfinex","BTCUSD",1741651148868,0.012684,78835.0,78832.0,0.21400714]
["bitfinex","BTCUSD",1741651149064,0.02301388,78839.0,78833.0,0.012685]
["bitfinex","BTCUSD",1741651149318,0.03569788,78839.0,78832.0,0.21400714]
["bitfinex","BTCUSD",1741651149530,0.253684,78838.0,78832.0,0.21400714]
["bitfinex","BTCUSD",1741651149851,0.025,78833.0,78796.0,0.01269]
["bitfinex","BTCUSD",1741651150073,0.012687,78820.0,78805.0,0.266476]
["bitfinex","BTCUSD",1741651150314,0.012688,78809.0,78800.0,0.253806]
["bitfinex","BTCUSD",1741651150488,0.266487,78803.0,78793.0,0.012691]
["bitfinex","BTCUSD",1741651150712,0.012689,78805.0,78792.0,0.21348]
["bitfinex","BTCUSD",1741651150905,0.012689,78808.0,78795.0,0.012691]
["bitfinex","BTCUSD",1741651151085,0.012687,78820.0,78812.0,0.253767]
["bitfinex","BTCUSD",1741651151284,0.012687,78820.0,78799.0,0.253808]
["bitfinex","BTCUSD",1741651151285,0.012686,78823.0,78811.0,0.012688]
["bitfinex","BTCUSD",1741651151507,0.012687,78817.0,78810.0,0.266461]
["bitfinex","BTCUSD",1741651151707,0.253765,78813.0,78805.0,0.480557]
["bitfinex","BTCUSD",1741651151890,0.012687,78815.0,78807.0,0.266473]
["bitfinex","BTCUSD",1741651152266,0.012687,78820.0,78813.0,0.012688]
["bitfinex","BTCUSD",1741651152459,0.253745,78819.0,78810.0,0.266462]
["bitfinex","BTCUSD",1741651152620,0.266446,78815.0,78807.0,0.253783]
["bitfinex","BTCUSD",1741651153204,0.1221,78814.0,78807.0,0.21557444]
["bitfinex","BTCUSD",1741651153401,0.1221,78814.0,78772.0,0.0128633]
["bitfinex","BTCUSD",1741651153402,0.025,78773.0,78772.0,0.0128633]
["bitfinex","BTCUSD",1741651153585,0.025,78784.0,78778.0,0.26657]
["bitfinex","BTCUSD",1741651153784,0.025,78785.0,78783.0,0.012593]
["bitfinex","BTCUSD",1741651154040,0.025,78782.0,78772.0,0.0001693]
["bitfinex","BTCUSD",1741651154239,0.025,78782.0,78775.0,0.012694]
["bitfinex","BTCUSD",1741651154441,0.025,78782.0,78778.0,0.012693]
["bitfinex","BTCUSD",1741651154665,0.025,78782.0,78775.0,0.266581]
["bitfinex","BTCUSD",1741651154885,0.025,78782.0,78776.0,0.012694]
["bitfinex","BTCUSD",1741651155054,0.0230682,78781.0,78778.0,0.012693]
["bitfinex","BTCUSD",1741651155269,0.00012688,78785.0,78772.0,0.0001693]
["bitfinex","BTCUSD",1741651155518,0.062694,78773.0,78772.0,0.0001693]
["bitfinex","BTCUSD",1741651155646,0.00012688,78785.0,78778.0,0.253877]
["bitfinex","BTCUSD",1741651155841,0.00012688,78785.0,78784.0,0.012692]
["bitfinex","BTCUSD",1741651156360,0.00012688,78785.0,78774.0,0.226214]
["bitfinex","BTCUSD",1741651156529,0.01281888,78785.0,78774.0,0.480102]
["bitfinex","BTCUSD",1741651156727,0.025,78751.0,78748.0,0.02505971]
["bitfinex","BTCUSD",1741651156928,0.012698,78749.0,78739.0,0.0127]
["bitfinex","BTCUSD",1741651157203,0.025,78751.0,78744.0,0.253986]
["bitfinex","BTCUSD",1741651157361,0.025,78751.0,78745.0,0.01396864]
["bitfinex","BTCUSD",1741651157549,0.025,78764.0,78753.0,0.253957]
["bitfinex","BTCUSD",1741651157745,0.025,78760.0,78755.0,0.012697]
["bitfinex","BTCUSD",1741651157946,0.025,78759.0,78751.0,0.26892]
["bitfinex","BTCUSD",1741651158367,0.037698,78752.0,78751.0,0.26892]
["bitfinex","BTCUSD",1741651158566,0.037698,78752.0,78738.0,0.0127]
["bitfinex","BTCUSD",1741651158771,0.025,78753.0,78737.0,0.0128691]
["bitfinex","BTCUSD",1741651158772,0.266697,78741.0,78737.0,0.0001691]
["bitfinex","BTCUSD",1741651158974,0.0627,78738.0,78737.0,0.0001691]
["bitfinex","BTCUSD",1741651159378,0.025,78734.0,78733.0,0.2491991]
["bitfinex","BTCUSD",1741651159965,0.025,78740.0,78733.0,0.2619001]
["bitfinex","BTCUSD",1741651160172,0.00012674,78734.0,78733.0,0.2619001]
["bitfinex","BTCUSD",1741651160372,0.00012674,78734.0,78733.0,0.1951991]
["bitfinex","BTCUSD",1741651160593,0.00012674,78734.0,78733.0,0.2079001]
["bitfinex","BTCUSD",1741651161014,0.00012674,78734.0,78733.0,0.20917003]
["bitfinex","BTCUSD",1741651161780,0.00012674,78734.0,78733.0,0.42329003]
["bitfinex","BTCUSD",1741651161995,7.4e-07,78734.0,78733.0,0.4220201]
["bitfinex","BTCUSD",1741651163644,7.4e-07,78734.0,78733.0,0.4619231]
["bitfinex","BTCUSD",1741651164188,7.4e-07,78734.0,78733.0,0.6754831]
["bitfinex","BTCUSD",1741651164965,7.4e-07,78734.0,78733.0,0.1951991]
["bitfinex","BTCUSD",1741651165139,7.4e-07,78734.0,78733.0,0.4208201]
["bitfinex","BTCUSD",1741651165306,7.4e-07,78734.0,78733.0,0.4081191]
["bitfinex","BTCUSD",1741651165705,7.4e-07,78734.0,78733.0,0.4208201]
["bitfinex","BTCUSD",1741651166565,7.4e-07,78734.0,78733.0,0.4209895]
["bitfinex","BTCUSD",1741651168001,7.4e-07,78734.0,78733.0,0.3669895]
["bitfinex","BTCUSD",1741651171215,7.4e-07,78734.0,78733.0,0.4137895]
["bitfinex","BTCUSD",1741651171570,0.0003388,78782.0,78781.0,0.012693]
["bitfinex","BTCUSD",1741651171787,0.00046634,78782.0,78781.0,0.012693]
["bitfinex","BTCUSD",1741651172267,0.00046634,78782.0,78781.0,0.0139621]
["bitfinex","BTCUSD",1741651173027,0.00046634,78782.0,78781.0,0.012693]
["bitfinex","BTCUSD",1741651173443,3.4e-07,78782.0,78781.0,0.01396187]
["bitfinex","BTCUSD",1741651173981,3.4e-07,78782.0,78781.0,0.09426187]
["bitfinex","BTCUSD",1741651174532,3.4e-07,78782.0,78781.0,0.63056187]
["bitfinex","BTCUSD",1741651174707,0.0003388,78815.0,78814.0,0.26645]
["bitfinex","BTCUSD",1741651174910,0.00046629,78815.0,78814.0,0.7169876]
["bitfinex","BTCUSD",1741651175253,0.00046629,78815.0,78814.0,0.7296756]
["bitfinex","BTCUSD",1741651175775,0.00046629,78815.0,78814.0,0.6756756]
["bitfinex","BTCUSD",1741651176918,0.00046629,78815.0,78814.0,0.6750356]
["bitfinex","BTCUSD",1741651177080,2.9e-07,78815.0,78814.0,0.6750356]
["bitfinex","BTCUSD",1741651179592,2.9e-07,78815.0,78814.0,0.26904]
["bitfinex","BTCUSD",1741651179762,2.9e-07,78815.0,78793.0,0.5363]
["bitfinex","BTCUSD",1741651179763,2.9e-07,78815.0,78811.0,0.253771]
["bitfinex","BTCUSD",1741651180022,2.9e-07,78815.0,78814.0,0.26645]
["bitfinex","BTCUSD",1741651180223,0.00033809,78815.0,78814.0,0.26645]
["bitfinex","BTCUSD",1741651180693,0.00033809,78815.0,78806.0,0.253786]
["bitfinex","BTCUSD",1741651180694,0.025,78810.0,78806.0,0.253786]
["bitfinex","BTCUSD",1741651180883,0.00033809,78815.0,78812.0,0.012688]
["bitfinex","BTCUSD",1741651181065,0.00033809,78815.0,78813.0,0.253765]
["bitfinex","BTCUSD",1741651181273,0.025,78814.0,78813.0,0.266453]
["bitfinex","BTCUSD",1741651182084,0.025,78804.0,78803.0,0.012689]
["bitfinex","BTCUSD",1741651182335,0.05,78806.0,78805.0,0.012689]
["bitfinex","BTCUSD",1741651182546,0.025,78803.0,78802.0,0.253799]
["bitfinex","BTCUSD",1741651182694,0.025,78803.0,78802.0,0.266489]
["bitfinex","BTCUSD",1741651183514,0.025,78803.0,78802.0,0.225489]
["bitfinex","BTCUSD",1741651183883,0.001,78806.0,78805.0,0.26648]
["bitfinex","BTCUSD",1741651184076,0.025,78806.0,78805.0,0.26648]
["bitfinex","BTCUSD",1741651184281,0.025,78808.0,78807.0,0.266473]
["bitfinex","BTCUSD",1741651184480,0.0817,78821.0,78802.0,0.007]
["bitfinex","BTCUSD",1741651184481,0.05,78806.0,78802.0,0.007]
["bitfinex","BTCUSD",1741651184732,0.025,78803.0,78802.0,0.007]
["bitfinex","BTCUSD",1741651184918,0.025,78803.0,78802.0,0.27349]
["bitfinex","BTCUSD",1741651185130,0.26678609,78815.0,78802.0,0.007]
["bitfinex","BTCUSD",1741651185131,0.00033809,78815.0,78802.0,0.007]
["bitfinex","BTCUSD",1741651185950,0.00033809,78815.0,78760.0,0.03788546]
["bitfinex","BTCUSD",1741651186367,0.00033809,78815.0,78805.0,0.006]
["bitfinex","BTCUSD",1741651186772,0.00033809,78815.0,78775.0,0.02558088]
["bitfinex","BTCUSD",1741651187179,0.00033809,78815.0,78786.0,0.038185]
["bitfinex","BTCUSD",1741651187379,0.00033809,78815.0,78786.0,0.087985]
["bitfinex","BTCUSD",1741651188313,0.0333197,78873.0,78787.0,0.0813]
["bitfinex","BTCUSD",1741651188489,0.00042506,78865.0,78787.0,0.0813]
["bitfinex","BTCUSD",1741651189051,0.0333197,78864.0,78787.0,0.0813]
["bitfinex","BTCUSD",1741651189854,0.00042506,78865.0,78787.0,0.0813]
["bitfinex","BTCUSD",1741651190433,0.00042506,78865.0,78787.0,0.0823]
["bitfinex","BTCUSD",1741651190434,0.00656049,78863.0,78787.0,0.0823]
["bitfinex","BTCUSD",1741651190800,0.00656049,78863.0,78787.0,0.0813]
["bitfinex","BTCUSD",1741651191231,0.1249,78862.0,78787.0,0.0823]
["bitfinex","BTCUSD",1741651191665,0.13146049,78862.0,78787.0,0.0823]
["bitfinex","BTCUSD",1741651192086,0.13146049,78862.0,78787.0,0.09196201]
["bitfinex","BTCUSD",1741651192575,0.13146049,78862.0,78787.0,0.09096201]
["bitfinex","BTCUSD",1741651192785,0.13146049,78862.0,78789.0,0.08]
["bitfinex","BTCUSD",1741651193485,0.00656049,78861.0,78791.0,0.0823]
["bitfinex","BTCUSD",1741651193942,0.00656049,78861.0,78793.0,0.0823]
["bitfinex","BTCUSD",1741651194642,0.08297732,78907.0,78793.0,0.0823]
["bitfinex","BTCUSD",1741651194885,0.0064841,78860.0,78795.0,0.0774]
["bitfinex","BTCUSD",1741651195114,0.0064841,78860.0,78799.0,0.0458]
["bitfinex","BTCUSD",1741651195348,0.0064841,78860.0,78801.0,0.0458]
["bitfinex","BTCUSD",1741651195564,0.0064841,78860.0,78804.0,0.1261]
["bitfinex","BTCUSD",1741651195790,0.0064841,78860.0,78787.0,0.001]
["bitfinex","BTCUSD",1741651196033,0.0064841,78860.0,78812.0,0.0475]
["bitfinex","BTCUSD",1741651196250,0.00012741,78860.0,78813.0,0.0787]
["bitfinex","BTCUSD",1741651198212,0.00112571,78860.0,78813.0,0.0787]
["bitfinex","BTCUSD",1741651198447,0.00012741,78860.0,78813.0,0.0587]
["bitfinex","BTCUSD",1741651199306,0.04464436,78859.0,78813.0,0.0587]
["bitfinex","BTCUSD",1741651199881,0.00012741,78860.0,78813.0,0.0587]